Thursday 15th October 2015 BRS Traders Daily Digest

BRS TRADERS DIGEST Thursday, 15th October 2015

Dai

ly

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

2

Thursday 15th October 2015 BRS Traders Daily Digest

Market Overview

Market Performance

At the close of todays trading market portrayed mixed results with the

ASPI declining while S&P SL20 recorded a marginal gain. ASPI closed at

7,030.45 losing 9.87 while S&P SL20 reached 3,783.13 gaining of 1.96

points.

Market posed a silent stance with turnover reaching LKR 825mn with

47.51mn shares being exchanged.

DIAL was the top runner today aided by five negotiated deals amounting to

22mn shares changing hands at LKR 11.00. The BFI sector was represented

in the top five list by SEYB (x). Some interest was also seen on OSEA with

2.08mn shares changing hands with the stock securing the third slot turn-

over wise.

The foreign participants were active during todays trading session re-

cording a net foreign inflow of LKR 206mn

The price losers outnumbered the price gainers 101 to 48 counters.

ASPI 0.14% 7,030.45

S&P SL20 0.05% 3,783.13

Market Close

Market IndicatorsMarket Turnover 824,968,548

Market Capitalization 2,982,166,859,426

Market PER 18.2

Market Dividend Yield 2.1

Market PBV 2.0

No. of Shares Traded 47,504,983

No. of Trades 6,645

Foreign Purchases 248,016,772

Foreign Sales 42,145,445

Net Foreign Inflow/ Outflow 205,871,327

Stock Volume Price (LKR)

DIAL 22,715,221 11.00

RAL 4,400,435 4.50

TESS 2,288,126 1.80

OSEA 2,077,693 22.30

GREG 1,710,892 14.00

Trades by Volume

Stock Turnover (LKR) Price (LKR)

DIAL 249,857,969 11.00

SEYB (X) 116,247,228 75.40

OSEA 45,711,659 22.30

GRAN 33,635,079 109.40

JKH 28,226,722 170.50

Trades by Turnover

Stock Price (LKR) Gained %

PHAR 845.10 21.07

AUTO 1184.00 7.70

CINS (X) 845.10 7.23

COMD 100.70 7.13

GREG 14.00 6.87

Gainers

Stock Price (LKR) Lost %

KDL 56.00 8.94

NEH 1450.10 8.51

HAPU 23.90 8.43

FLCH 1.20 7.69

PALM 38.70 6.97

Losers

3

Thursday 15th October 2015 BRS Traders Daily Digest

Market Overview

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence on the part of BRS.

ANNOUNCEMENTS

NONE

All Share Price Index

7,078.64

7,085.38

7,050.87

7,080.48

7,105.54

7,089.06

7,085.93

7,085.45

7,085.65

7,100.00

7,078.45

7,040.32

7,030.45

6,980

7,000

7,020

7,040

7,060

7,080

7,100

7,120

28-Sep-15 29-Sep-15 30-Sep-15 1-Oct-15 2-Oct-15 5-Oct-15 6-Oct-15 7-Oct-15 8-Oct-15 12-Oct-15 13-Oct-15 14-Oct-15 15-Oct-15

Crossings

Code No of Crossings Total Shares Price (LKR)

DIAL 5 22,000,000 11.00

OSEA 1 1,000,000 22.00

4

Thursday 15th October 2015 BRS Traders Daily Digest

Share Price List Stock Code Open Price Close Price High Low Change Volume

ASIA ASSET FINANCE PLC AAF.N0000 1.60 1.60 1.60 1.60 0.00 423,150

ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 17.70 17.50 18.00 17.40 -0.20 17,205

ABANS ELECTRICALS PLC ABAN.N0000 143.00 140.00 144.90 140.00 -3.00 104

AMANA BANK PLC ABL.N0000 4.80 4.90 4.90 4.80 0.10 11,762

ASIA CAPITAL PLC ACAP.N0000 8.30 8.20 8.30 8.20 -0.10 20,670

ACL CABLES PLC ACL.N0000 122.10 119.60 122.50 118.50 -2.50 43,376

ACME PRINTING & PACKAGING PLC ACME.N0000 9.30 9.20 9.50 9.10 -0.10 738,756

ACCESS ENGINEERING PLC AEL.N0000 23.00 22.90 23.00 22.70 -0.10 106,315

ABANS FINANCE PLC AFSL.N0000 38.20 38.00 38.10 38.00 -0.20 3,100

AGALAWATTE PLANTATIONS PLC AGAL.N0000 21.60 20.20 20.50 19.00 -1.40 1,606

AGSTAR PLC AGST.N0000 7.00 7.00 7.20 7.00 0.00 89,353

ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 60.00 60.50 62.00 60.00 0.50 4,208

AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 65.10 66.20 67.00 65.00 1.10 69,927

ARPICO INSURANCE PLC AINS.N0000 14.50 14.20 14.90 14.10 -0.30 5,100

ADAM INVESTMENTS PLC AINV.N0000 3.20 3.10 3.30 3.10 -0.10 143,521

ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 4.50 4.50 4.70 4.50 0.00 38,548

ALLIANCE FINANCE COMPANY PLC ALLI.N0000 900.00 900.00 899.80 898.00 0.00 75

ALUFAB PLC ALUF.N0000 59.40 59.70 61.00 58.00 0.30 19,073

ALUMEX PLC ALUM.N0000 18.20 18.20 19.00 18.10 0.00 98,967

ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 636.40 625.00 630.00 625.00 -11.40 111

ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 14.00 14.40 14.40 14.40 0.40 500

ACL PLASTICS PLC APLA.N0000 175.00 170.70 172.50 170.00 -4.30 174

ARPICO FINANCE COMPANY PLC ARPI.N0000 197.30 197.10 205.00 197.00 -0.20 250

ASCOT HOLDINGS PLC ASCO.N0000 31.60 30.10 32.00 30.00 -1.50 42,765

ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 21.50 21.50 21.60 21.30 0.00 175,130

ASIA SIYAKA COMMODITIES PLC ASIY.N0000 3.00 3.00 3.00 2.90 0.00 372,604

THE AUTODROME PLC AUTO.N0000 1,099.40 1,184.00 1,184.00 1,184.00 84.60 200

BROWNS BEACH HOTELS PLC BBH.N0000 34.00 34.50 35.00 33.50 0.50 18,022

BAIRAHA FARMS PLC BFL.N0000 228.10 229.40 229.90 221.00 1.30 36,305

BROWNS INVESTMENTS PLC BIL.N0000 1.50 1.50 1.50 1.40 0.00 9,500

BIMPUTH FINANCE PLC BLI .N0000 134.30 134.60 138.40 133.00 0.30 9,072

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 1.30 1.30 1.30 1.30 0.00 176,296

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.50 0.50 0.60 0.50 0.00 82,652

BOGALA GRAPHITE LANKA PLC BOGA.N0000 29.40 30.90 31.00 30.90 1.50 401

BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 11.50 11.20 11.20 11.10 -0.30 504

CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 860.10 801.10 889.90 801.10 -59.00 101

BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 9.90 10.00 10.00 10.00 0.10 4,834

BROWN & COMPANY PLC BRWN.N0000 104.10 102.00 105.00 102.00 -2.10 3,405

BUKIT DARAH PLC BUKI.N0000 620.00 620.00 615.00 615.00 0.00 20

CAPITAL ALLIANCE FINANCE PLC CALF.N0000 14.50 14.90 14.90 13.90 0.40 23,970

CARGILLS (CEYLON) PLC CARG.N0000 179.00 178.00 179.90 178.00 -1.00 3,580

CARSON CUMBERBATCH PLC CARS.N0000 382.00 380.00 380.00 380.00 -2.00 550

CEYLON COLD STORES PLC CCS.N0000 398.10 392.90 393.20 390.60 -5.20 476

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 98.00 97.10 99.00 97.00 -0.90 1,001

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 85.10 85.00 85.00 85.00 -0.10 988

LANKA CERAMIC PLC CERA.N0000 130.00 130.00 136.90 136.90 0.00 1

CENTRAL FINANCE COMPANY PLC CFIN.N0000 250.00 250.00 250.00 247.00 0.00 155

CHILAW FINANCE PLC CFL.N0000 23.40 23.40 23.40 23.40 0.00 10,000

THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 24.50 24.00 24.20 24.00 -0.50 23,463

CEYLON & FOREIGN TRADES PLC CFT.N0000 7.20 7.20 7.60 7.20 0.00 20,500

FIRST CAPITAL HOLDINGS PLC CFVF.N0000 30.90 30.90 31.00 30.60 0.00 4,544

CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 112.00 112.00 112.00 111.00 0.00 102

CHEMANEX PLC CHMX.N0000 75.00 75.00 74.90 74.90 0.00 1

CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 17.00 17.10 17.50 16.80 0.10 6,087

CIC HOLDINGS PLC CIC.N0000 108.00 107.30 108.00 107.00 -0.70 10,100

CIC HOLDINGS PLC CIC.X0000 83.00 82.10 83.00 82.00 -0.90 7,310

CENTRAL INDUSTRIES PLC CIND.N0000 110.20 109.40 110.80 109.00 -0.80 2,283

CEYLINCO INSURANCE PLC CINS.N0000 1,400.00 1,400.00 1,399.90 1,399.90 0.00 1

CEYLINCO INSURANCE PLC CINS.X0000 788.10 845.10 845.10 845.00 57.00 103

CEYLON INVESTMENT PLC CINV.N0000 90.40 87.50 90.00 87.10 -2.90 291

HIKKADUWA BEACH RESORT PLC CITH.N0000 15.00 14.60 15.60 14.60 -0.40 301

KALPITIYA BEACH RESORT PLC CITK.N0000 3.10 3.10 3.20 3.20 0.00 90

WASKADUWA BEACH RESORT PLC CITW.N0000 5.70 5.70 5.80 5.70 0.00 13,536

COMMERCIAL LEASING & FINANCE PLC CLC.N0000 4.00 4.00 4.10 4.00 0.00 2,200

5

Thursday 15th October 2015 BRS Traders Daily Digest

Share Price List

Stock Code Open Price Close Price High Low Change VolumeCOLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 24.20 24.50 24.80 24.10 0.30 8,400

CEYLON LEATHER PRODUCTS PLC CLPL.N0000 80.00 78.30 84.00 78.00 -1.70 4,530

RENUKA FOODS PLC COCO.N0000 27.70 28.00 28.30 27.60 0.30 95,599

RENUKA FOODS PLC COCO.X0000 24.90 23.80 23.80 23.80 -1.10 900

COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 62.10 61.90 62.00 61.80 -0.20 5,900

COMMERCIAL BANK OF CEYLON PLC COMB.N0000 156.00 156.80 159.00 155.80 0.80 3,959

COMMERCIAL BANK OF CEYLON PLC COMB.X0000 130.20 130.30 130.50 130.00 0.10 2,181

COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 94.00 100.70 104.00 94.00 6.70 3,168

AMAYA LEISURE PLC CONN.N0000 72.00 72.00 77.00 77.00 0.00 1

CEYLON PRINTERS PLC CPRT.N0000 2,489.00 2,489.00 2,361.00 2,361.00 0.00 14

SOFTLOGIC FINANCE PLC CRL.N0000 51.50 52.00 52.00 51.20 0.50 11,149

SEYLAN DEVELOPMENTS PLC CSD.N0000 14.30 14.30 14.40 14.30 0.00 50,965

DUNAMIS CAPITAL PLC CSEC.N0000 27.20 26.00 28.60 26.00 -1.20 66,266

NATION LANKA FINANCE PLC CSF.N0000 3.20 3.20 3.30 3.20 0.00 56,866

CEYLON TEA BROKERS PLC CTBL.N0000 4.20 4.10 4.30 4.10 -0.10 15,500

CEYLON TOBACCO COMPANY PLC CTC.N0000 960.00 960.80 961.00 960.00 0.80 3,750

AIA INSURANCE LANKA PLC CTCE.N0000 311.70 300.00 300.20 300.00 -11.70 300

CEYLON TEA SERVICES PLC CTEA.N0000 630.30 630.30 659.90 659.90 0.00 1

C T HOLDINGS PLC CTHR.N0000 139.90 139.90 143.90 143.90 0.00 2

C T LAND DEVELOPMENT PLC CTLD.N0000 53.80 53.80 52.80 52.80 0.00 1

C. W. MACKIE PLC CWM.N0000 56.70 56.60 56.70 56.50 -0.10 402

DFCC BANK PLC DFCC.N0000 174.50 175.20 176.90 175.00 0.70 1,999

DIALOG AXIATA PLC DIAL.N0000 11.10 11.00 11.00 10.90 -0.10 22,715,221

DIPPED PRODUCTS PLC DIPD.N0000 140.00 138.00 139.00 137.50 -2.00 83,823

DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 276.00 276.00 280.00 276.00 0.00 851

COLOMBO DOCKYARD PLC DOCK.N0000 160.00 160.00 162.00 160.00 0.00 2,091

DANKOTUWA PORCELAIN PLC DPL.N0000 10.60 10.90 11.10 10.40 0.30 104,828

EAST WEST PROPERTIES PLC EAST.N0000 17.10 16.60 17.30 16.10 -0.50 150

E-CHANNELLING PLC ECL.N0000 11.50 11.20 11.40 11.20 -0.30 10,099

EDEN HOTEL LANKA PLC EDEN.N0000 18.70 18.60 18.70 18.60 -0.10 7,522

ELPITIYA PLANTATIONS PLC ELPL.N0000 23.00 22.30 22.90 21.50 -0.70 2,300

EASTERN MERCHANTS PLC EMER.N0000 9.20 9.00 9.20 8.90 -0.20 35,112

ENTRUST SECURITIES PLC ESL.N0000 29.80 30.10 30.90 29.90 0.30 9,734

EXPOLANKA HOLDINGS PLC EXPO.N0000 8.30 8.30 8.40 8.30 0.00 39,100

F L C HOLDINGS PLC FLCH.N0000 1.30 1.20 1.30 1.20 -0.10 446,000

GESTETNER OF CEYLON PLC GEST.N0000 140.80 140.00 140.00 140.00 -0.80 300

GALADARI HOTELS (LANKA) PLC GHLL.N0000 12.00 11.80 12.00 11.70 -0.20 11,168

PIRAMAL GLASS CEYLON PLC GLAS.N0000 6.30 6.20 6.30 6.20 -0.10 129,629

GOOD HOPE PLC GOOD.N0000 1,604.40 1,604.40 1,625.00 1,625.00 0.00 1

CEYLON GRAIN ELEVATORS PLC GRAN.N0000 111.20 109.40 113.00 104.00 -1.80 310,032

LANKA CENTURY INVESTMENTS PLC GREG.N0000 13.10 14.00 14.50 12.90 0.90 1,710,892

GEORGE STEUART FINANCE PLC GSF.N0000 23.50 23.00 23.50 22.50 -0.50 33,899

HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 26.10 23.90 27.50 23.70 -2.20 468

HNB ASSURANCE PLC HASU.N0000 79.40 80.80 81.00 79.20 1.40 568

HAYCARB PLC HAYC.N0000 180.00 180.00 184.70 180.00 0.00 201

HAYLEYS PLC HAYL.N0000 331.90 330.10 331.60 329.10 -1.80 75,098

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 73.00 73.40 73.90 72.60 0.40 2,587

HAYLEYS FIBRE PLC HEXP.N0000 62.70 64.00 65.00 62.00 1.30 42,250

HEMAS HOLDINGS PLC HHL.N0000 81.10 80.60 82.00 80.00 -0.50 19,715

HATTON NATIONAL BANK PLC HNB.N0000 214.90 214.90 215.90 215.00 0.00 3

HATTON NATIONAL BANK PLC HNB.X0000 176.00 175.00 175.90 175.00 -1.00 141,260

F L C HYDRO POWER PLC HPFL.N0000 7.20 7.10 7.20 7.10 -0.10 4,560

RESUS ENERGY PLC HPWR.N0000 23.60 24.00 24.00 23.80 0.40 21,500

HOTEL SIGIRIYA PLC HSIG.N0000 97.00 97.00 101.90 101.90 0.00 1

HUNAS FALLS HOTELS PLC HUNA.N0000 54.60 54.60 53.50 53.50 0.00 36

HUNTERS & COMPANY PLC HUNT.N0000 401.00 401.00 435.00 435.00 0.00 1

HVA FOODS PLC HVA.N0000 8.30 8.30 8.50 8.30 0.00 52,095

SERENDIB ENGINEERING GROUP PLC IDL.N0000 11.30 11.30 11.30 11.30 0.00 200

INDO MALAY PLC INDO.N0000 1,659.00 1,659.00 1,790.00 1,376.60 0.00 3

JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 20.20 20.00 20.40 19.60 -0.20 37,008

JOHN KEELLS HOLDINGS PLC JKH.N0000 170.00 170.50 171.80 170.00 0.50 165,592

JOHN KEELLS HOLDINGS PLC JKH.W0023 33.00 32.70 33.70 32.00 -0.30 67,492

JOHN KEELLS PLC JKL.N0000 89.20 89.20 86.50 86.50 0.00 15

MTD WALKERS PLC KAPI .N0000 60.50 60.50 60.50 60.50 0.00 5,871

6

Thursday 15th October 2015 BRS Traders Daily Digest

Share Price List Stock Code Open Price Close Price High Low Change VolumeKELANI CABLES PLC KCAB.N0000 119.20 119.20 119.00 119.00 0.00 34

KELSEY DEVELOPMENTS PLC KDL.N0000 61.50 56.00 56.20 56.00 -5.50 750

KEELLS FOOD PRODUCTS PLC KFP.N0000 184.00 184.00 184.00 184.00 0.00 4

KEGALLE PLANTATIONS PLC KGAL.N0000 72.50 72.50 72.60 72.50 0.00 8,488

KANDY HOTELS COMPANY (1938) PLC KHC.N0000 8.10 8.00 8.10 8.00 -0.10 3,056

JOHN KEELLS HOTELS PLC KHL.N0000 15.40 15.40 15.40 15.30 0.00 5,545

KOTAGALA PLANTATIONS PLC KOTA.N0000 22.10 21.10 22.10 21.00 -1.00 10,225

KELANI VALLEY PLANTATIONS PLC KVAL.N0000 67.40 67.40 67.00 65.00 0.00 21

KALAMAZOO SYSTEMS PLC KZOO.N0000 3,039.70 3,039.70 2,510.00 2,480.00 0.00 54

LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 117.60 119.90 123.50 112.10 2.30 12,430

LANKA CEMENT PLC LCEM.N0000 7.70 7.50 7.70 7.50 -0.20 36,940

LANKEM CEYLON PLC LCEY.N0000 109.00 109.00 114.90 109.00 0.00 76

LANKEM DEVELOPMENTS PLC LDEV.N0000 6.10 6.00 6.30 6.00 -0.10 13,041

LB FINANCE PLC LFIN.N0000 121.60 120.00 122.00 120.00 -1.60 28,473

LAUGFS GAS PLC LGL.N0000 45.10 44.20 45.50 44.00 -0.90 37,582

LAUGFS GAS PLC LGL.X0000 39.30 39.60 40.00 39.00 0.30 17,246

THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 53.10 53.00 53.50 52.50 -0.10 21,571

LANKA IOC PLC LIOC.N0000 42.70 42.50 42.80 42.20 -0.20 57,986

LAXAPANA BATTERIES PLC LITE.N0000 9.70 9.60 9.80 9.30 -0.10 260,561

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 1.80 1.80 1.80 1.80 0.00 25,276

CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 352.70 353.50 360.00 353.20 0.80 1,268

LOLC FINANCE PLC LOFC.N0000 3.80 3.80 3.90 3.70 0.00 148,425

LANKA ORIX LEASING COMPANY PLC LOLC.N0000 95.10 95.00 95.00 95.00 -0.10 16,484

LANKA WALLTILES PLC LWL.N0000 116.50 115.30 116.50 114.50 -1.20 13,105

MADULSIMA PLANTATIONS PLC MADU.N0000 8.50 8.50 8.50 8.50 0.00 10,270

MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 3.50 3.30 3.30 3.30 -0.20 6,543

MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.40 3.40 3.40 3.40 0.00 8,000

MARAWILA RESORTS PLC MARA.N0000 2.90 2.70 2.90 2.70 -0.20 251,361

MASKELIYA PLANTATIONS PLC MASK.N0000 9.60 9.60 10.00 9.60 0.00 12,851

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 16.50 16.50 16.80 16.50 0.00 13,761

MACKWOODS ENERGY PLC MEL.N0000 5.50 5.50 5.50 5.50 0.00 4,116

MULTI FINANCE PLC MFL.N0000 21.90 20.90 22.50 20.90 -1.00 2,401

HAYLEYS FABRIC PLC MGT.N0000 22.50 22.50 22.50 22.20 0.00 194,228

J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 325.00 325.00 325.00 325.00 0.00 119

J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 300.00 300.00 324.80 324.80 0.00 1

METROPOLITAN RESOURCE HOLDINGS PLC MPRH.N0000 29.10 29.10 27.60 27.60 0.00 10

MAHAWELI REACH HOTELS PLC MRH.N0000 21.00 20.80 20.80 20.80 -0.20 100

MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.40 1.40 1.40 1.40 0.00 75,374

NAMUNUKULA PLANTATIONS PLC NAMU.N0000 65.70 65.30 65.60 65.00 -0.40 1,025

NAMAL ACUITY VALUE FUND NAVF.U0000 101.50 102.10 102.10 102.10 0.60 100

NATIONAL DEVELOPMENT BANK PLC NDB.N0000 217.50 216.20 217.00 216.00 -1.30 5,190

THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,584.90 1,450.10 1,450.10 1,450.10 -134.80 100

NAWALOKA HOSPITALS PLC NHL.N0000 3.50 3.50 3.50 3.50 0.00 140,632

NATIONS TRUST BANK PLC NTB.N0000 95.70 95.90 95.90 95.20 0.20 2,808

ODEL PLC ODEL.N0000 21.00 21.00 21.00 21.00 0.00 150

OFFICE EQUIPMENT PLC OFEQ.N0000 2,499.40 2,499.40 2,000.00 2,000.00 0.00 8

ORIENT GARMENTS PLC OGL.N0000 12.70 12.20 13.70 12.00 -0.50 42,509

ON'ALLY HOLDINGS PLC ONAL.N0000 60.40 58.50 59.50 58.50 -1.90 1,706

OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 22.00 22.30 22.00 22.00 0.30 2,077,659

PAN ASIA BANKING CORPORATION PLC PABC.N0000 28.00 27.60 28.00 27.50 -0.40 62,158

PALM GARDEN HOTELS PLC PALM.N0000 41.60 38.70 40.50 38.00 -2.90 1,631

PANASIAN POWER PLC PAP.N0000 3.40 3.40 3.50 3.40 0.00 285,600

SWISSTEK (CEYLON) PLC PARQ.N0000 63.00 63.00 64.00 62.50 0.00 107,978

PC HOUSE PLC PCH.N0000 0.20 0.20 0.20 0.20 0.00 20,000

ADAM CAPITAL PLC PCHH.N0000 2.30 2.20 2.30 2.20 -0.10 1,169,838

PC PHARMA PLC PCP.N0000 0.70 0.70 0.80 0.70 0.00 135,262

PEGASUS HOTELS OF CEYLON PLC PEG.N0000 39.20 40.00 40.00 39.00 0.80 4,584

COLOMBO CITY HOLDINGS PLC PHAR.N0000 698.00 845.10 930.00 699.90 147.10 32,818

PEOPLE'S LEASING & FINANCE PLC PLC.N0000 21.50 21.00 21.60 20.70 -0.50 241,298

PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 23.00 22.50 22.70 22.50 -0.50 8,500

RENUKA AGRI FOODS PLC RAL.N0000 4.40 4.50 4.60 4.40 0.10 4,400,435

ROYAL CERAMICS LANKA PLC RCL.N0000 119.30 119.00 119.00 118.60 -0.30 16,461

CITRUS LEISURE PLC REEF.N0000 11.00 10.70 11.50 10.70 -0.30 26,185

REGNIS(LANKA) PLC REG.N0000 195.70 194.10 199.90 194.00 -1.60 14,781

7

Thursday 15th October 2015 BRS Traders Daily Digest

Share Price List

Stock Code Open Price Close Price High Low Change VolumeRENUKA CITY HOTEL PLC RENU.N0000 350.00 350.00 359.90 350.00 0.00 1,913

RICHARD PIERIS EXPORTS PLC REXP.N0000 278.50 268.60 279.90 267.00 -9.90 20,199

RAMBODA FALLS PLC RFL.N0000 28.50 30.00 30.00 30.00 1.50 318

RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 40.00 39.10 39.20 39.10 -0.90 100

RENUKA HOLDINGS PLC RHL.N0000 29.40 29.20 29.50 29.10 -0.20 10,001

RENUKA HOLDINGS PLC RHL.X0000 24.20 23.30 24.50 23.00 -0.90 2,098

THE FORTRESS RESORTS PLC RHTL.N0000 15.90 15.40 16.00 15.20 -0.50 23,174

RICHARD PIERIS AND COMPANY PLC RICH.N0000 8.50 8.50 8.60 8.40 0.00 313,738

SAMPATH BANK PLC SAMP.N0000 258.00 258.40 258.50 257.00 0.40 10,768

SOFTLOGIC CAPITAL PLC SCAP.N0000 6.40 6.30 6.60 6.30 -0.10 6,232

SANASA DEVELOPMENT BANK PLC SDB.N0000 158.30 158.30 159.50 156.00 0.00 12,152

SELINSING PLC SELI.N0000 1,500.00 1,500.00 1,600.00 1,600.00 0.00 1

SMB LEASING PLC SEMB.N0000 1.00 1.00 1.00 1.00 0.00 1,000

SMB LEASING PLC SEMB.X0000 0.40 0.40 0.40 0.30 0.00 16,501

THE KINGSBURY PLC SERV.N0000 17.50 17.50 17.50 17.50 0.00 135,200

SEYLAN BANK PLC SEYB.N0000 100.50 100.00 100.00 100.00 -0.50 10,013

SEYLAN BANK PLC SEYB.X0000 75.00 75.40 75.40 74.90 0.40 1,549,944

SINGER FINANCE (LANKA) PLC SFIN.N0000 25.00 24.40 24.50 24.00 -0.60 15,972

SINHAPUTHRA FINANCE PLC SFL.N0000 22.10 21.90 22.60 21.70 -0.20 17,568

SINHAPUTHRA FINANCE PLC SFL.P0000 13.60 13.50 14.30 13.40 -0.10 54,463

SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1.90 1.80 1.90 1.80 -0.10 22,050

SHALIMAR (MALAY) PLC SHAL.N0000 2,275.00 2,275.00 2,399.00 2,299.90 0.00 2

SOFTLOGIC HOLDINGS PLC SHL.N0000 15.20 15.10 15.40 15.00 -0.10 219,850

SERENDIB HOTELS PLC SHOT.N0000 33.20 33.20 34.90 33.20 0.00 201

SERENDIB HOTELS PLC SHOT.X0000 24.40 24.40 27.20 27.20 0.00 1

SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 65.00 65.00 67.90 67.90 0.00 1

SAMSON INTERNATIONAL PLC SIL.N0000 109.00 109.00 109.90 109.90 0.00 1

STANDARD CAPITAL PLC SING.N0000 89.60 89.60 92.00 89.00 0.00 11

SINGHE HOSPITALS PLC SINH.N0000 2.20 2.30 2.30 2.30 0.10 500

SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 185.00 185.00 184.90 184.90 0.00 2

SINGER SRI LANKA PLC SINS.N0000 130.50 130.00 132.00 130.00 -0.50 2,739

SIERRA CABLES PLC SIRA.N0000 4.30 4.30 4.40 4.30 0.00 257,750

SERENDIB LAND PLC SLND.N0000 1,800.00 1,800.00 2,000.00 2,000.00 0.00 1

SRI LANKA TELECOM PLC SLTL.N0000 47.10 48.30 48.30 48.20 1.20 672

SATHOSA MOTORS PLC SMOT.N0000 319.50 319.50 319.50 319.00 0.00 301

CONVENIENCE FOODS (LANKA )PLC SOY.N0000 458.00 458.00 498.80 476.90 0.00 12

AITKEN SPENCE PLC SPEN.N0000 94.00 94.50 94.90 93.80 0.50 257

DOLPHIN HOTELS PLC STAF.N0000 53.00 53.10 53.10 53.10 0.10 5,377

SUNSHINE HOLDINGS PLC SUN.N0000 58.00 58.00 58.00 58.00 0.00 1

THREE ACRE FARMS PLC TAFL.N0000 152.10 150.20 154.90 146.00 -1.90 132,056

TAL LANKA HOTELS PLC TAJ.N0000 28.10 28.00 28.00 28.00 -0.10 4,477

TANGERINE BEACH HOTELS PLC TANG.N0000 75.20 75.20 74.80 74.80 0.00 1

TAPROBANE HOLDINGS PLC TAP.N0000 5.60 5.80 6.00 5.50 0.20 378,133

TESS AGRO PLC TESS.N0000 1.70 1.80 1.90 1.80 0.10 2,288,126

TESS AGRO PLC TESS.X0000 1.60 1.60 1.70 1.60 0.00 921,148

THE FINANCE COMPANY PLC TFC.N0000 13.40 13.70 13.70 13.30 0.30 18,950

THE FINANCE COMPANY PLC TFC.X0000 4.70 4.80 5.00 4.80 0.10 71,509

LANKA TILES PLC TILE.N0000 114.00 115.00 115.90 115.00 1.00 3,001

TEXTURED JERSEY LANKA PLC TJL.N0000 31.90 31.50 32.00 31.30 -0.40 504,210

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 49.20 49.10 49.20 49.10 -0.10 3,094

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 40.50 40.30 40.80 40.10 -0.20 153,148

TALAWAKELLE TEA ESTATES PLC TPL.N0000 35.00 35.00 36.40 34.20 0.00 1,730

TRANS ASIA HOTELS PLC TRAN.N0000 87.50 83.60 89.00 82.30 -3.90 1,251

TEA SMALLHOLDER FACTORIES PLC TSML.N0000 33.00 34.50 34.50 34.50 1.50 150

KELANI TYRES PLC TYRE.N0000 77.20 77.10 77.90 77.10 -0.10 1,501

UNION ASSURANCE PLC UAL.N0000 166.70 175.00 175.00 175.00 8.30 100

UNION BANK OF COLOMBO PLC UBC.N0000 21.50 21.40 21.50 21.20 -0.10 95,180

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 26.00 24.50 25.00 24.50 -1.50 1,100

UNITED MOTORS LANKA PLC UML.N0000 96.30 95.10 96.50 95.00 -1.20 76,420

VALLIBEL FINANCE PLC VFIN.N0000 68.70 68.20 70.00 67.50 -0.50 66,011

VALLIBEL ONE PLC VONE.N0000 22.80 22.50 22.80 22.20 -0.30 205,994

VALLIBEL POWER ERATHNA PLC VPEL.N0000 9.10 9.00 9.20 9.00 -0.10 244,818

GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 39.00 39.10 40.00 39.10 0.10 275

WATAWALA PLANTATIONS PLC WATA.N0000 24.50 24.50 24.50 24.50 0.00 4,000