trader's daily digest - 15.02.2016

8/20/2019 Trader's Daily Digest - 15.02.2016

http://slidepdf.com/reader/full/traders-daily-digest-15022016 1/7

Monday, 15th

February 2016 BRS Trader’s Daily Digest

BRS TRADER’S DIGEST

Monday, 15

th

February 2016

D a i l y

65, Braybrooke Place, Colombo 2, Sri Lanka • [email protected] • +94 11 5220200



Monday, 15th


Market Overview

Market Performance

Activity in the Colombo Bourse continued to be lacklustre, with both indi-

ces closing in red for the day. Sentiments remained on a low note, optingmost investors to stay on sidelines. The ASPI and S&P SL20 index slipped

16.83 points and 8.26 points respectively.

JKH continued to be the most traded stock with a contribution of ~23% to

turnover. The stock closed LKR 0.90 higher at LKR 156. COMB followed suit

with a contribution of ~21%, assisted by a single crossing on the stock.

However, the stock closed flat at LKR 125.

SEMB.X was the most sought after in terms of volumes, with a contribution

of ~20%. The stock dipped LKR 0.10 (-30%) and was the top price loser dur-

ing the day.

HNI and Institutional investors were relatively active in the market, while

retail participation continued to remain on the lower end.

Foreigners were on the selling side resulting in a net foreign outflow of LKR

~170mn.

Price losers outnumbered price gainers 125 to 30.

ASPI 0.27% 6,266.17

S&P SL20 0.25% 3,256.68

Market Close

Market Indicators

Market Turnover 491,697,109

Market Capitali zation 2,675,618,937, 107

Market PER 16.4

Market Dividend Yield 2.4

Market PBV 1.8

No. of Shares Traded 16,713,254

No. of Trades 3,922

Foreign Purchas es 100,676,794

Foreign Sales 270,253,464

Net Foreign Inflow/ Outflow (169,576,670)

Stock Volume Price (LKR)

SEMB (X) 3,356,581 0.30

PLC 2,194,710 18.50

TESS 1,273,213 1.40

COMB 832,078 125.00

DIAL 825,825 10.00

Trades by Volume

Stock Turnover (LKR) Price (LKR)

JKH 114,572,907 156.00

COMB 104,558,625 125.00

SAMP 44,267,225 233.70

PLC 40,628,635 18.50

CARG 34,755,949 166.00

Trades by Turnover

Stock Price (LKR) Gained %

CFL 22.50 9.76

ETWO 56.30 9.75

BIL 1.40 7.69

SUN 53.80 6.96

CHOT 24.00 6.67

Gainers

Stock Price (LKR) Lost %

SEMB.X 0.30 25.00

JKH.W0023 15.00 11.76

BLUE 0.90 10.00

BOPL 9.60 8.57

LCEY 78.00 8.13

Losers



Monday, 15th


Market Overview

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, butcannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which maybe suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss ordamage is caused by any fault or negligence on the part of BRS.

ANNOUNCEMENTS

NDB: Final dividend

LKR 4.00 per share

XD: 24.02.2016

PD: 04.03.2016

Crossings

Code No of Crossings Total Shares Price (LKR)

COMB 1 200,000 125.00

CARG 1 200,000 166.00

All Share Price Index

7,078.45

7,040.32

7,030.45

7,020.74

7,017.35

7,041.26

7,055.677,068.85

7,081.49

7,083.48

7,094.09

6,960

6,980

7,000

7,020

7,040

7,060

7,080

7,100

13-Oct-15 14-Oct-15 15-Oct-15 16-Oct-15 19-Oct-15 20-Oct-15 21-Oct-15 22-Oct-15 23-Oct-15 26-Oct-15 28-Oct-15

6,319.89

6,363.18

6,425.96

6,402.80

6,404.646,401.66

6,372.71

6,364.40

6,314.82

6,283.00

6,266.17

6,150

6,200

6,250

6,300

6,350

6,400

6,450

28-Jan-16 1-Feb-16 2-Feb-16 3-Feb-16 5-Feb-16 8-Feb-16 9-Feb-16 10-Feb-16 11-Feb-16 12-Feb-16 15-Feb-16



Monday, 15th


Share Price List

Stock Code Open Price Close Price High Low Change Volume

ASIA ASSET FINANCE PLC AAF.N0000 1.50 1.50 1.50 1.40 0.00 23,811

ASIAN ALLIANCE I NSURANCE PLC AAIC.N0000 15.00 14.60 15.00 14.60 -0.40 25,016

ABANS ELECTRICALS PLC ABAN.N0000 115.00 114.00 115.00 114.00 -1.00 2,156

AMANA BANK PLC ABL.N0000 4.50 4.50 4.70 4.500.00

8,471

ASIA CAPITAL PLC ACAP.N0000 6.80 6.60 6.80 6.60 -0.20 602

ACL CABLES PLC ACL.N0000 111.40 109.10 110.00 109.00 -2.30 9,380

ACME PRI NTING & PACKAGING PLC ACME.N0000 6.80 6.60 6.70 6.60 -0.20 63,301

ACCESS ENGINEERING PLC AEL.N0000 21.40 21.00 21.30 20.80 -0.40 559,093

ABANS FINANCE PLC AFSL.N0000 39.00 40.00 40.00 40.00 1.00 956

AGALAWATTE PLANTATIONS PLC AGAL.N0000 18.00 17.50 21.20 17.50 -0.50 509

AGSTAR PLC AGST.N0000 6.10 6.10 6.00 6.00 0.00 1

ASIAN HOTELS & PROPERTI ES PLC AHPL.N0000 50.50 50.50 50.50 50.40 0.00 250

AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 58.20 58.60 59.00 58.00 0.40 194

ARPICO INSURANCE PLC AINS.N0000 12.70 12.40 12.50 12.40 -0.30 10,933

ADAM INVESTMENTS PLC AINV.N0000 2.40 2.30 2.50 2.30 -0.10 12,552

ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 2.90 3.00 3.00 2.80 0.10 380,419

ALLI ANCE FINANCE COMPANY PLC ALLI.N0000 840.00 840.00 820.00 820.00 0.00 98

ALUFAB PLC ALUF.N0000 40.00 39.90 40.00 39.80 -0.10 800

ALUMEX PLC ALUM.N0000 16.00 15.80 16.00 15.70 -0.20 16,100

ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 460.00 460.00 450.10 450.00 0.00 18

ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 11.50 11.50 11.50 11.10 0.00 3,952

ACL PLASTICS PLC APLA.N0000 170.00 167.50 167.50 167.50 -2.50 530

ASCOT HOLDINGS PLC ASCO.N0000 31.00 30.20 31.00 30.00 -0.80 12,860

LANKA ASHOK LEYLAND PLC ASHO.N0000 1,519.00 1,514.50 1,519.00 1,500.00 -4.50 786

ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 22.80 22.30 22.70 22.00 -0.50 4,530

ASIA SIYAKA COMMODITIES PLC ASIY.N0000 2.60 2.50 2.70 2.50 -0.10 69,549

AMANA TAKAFUL PLC ATL.N0000 1.20 1.20 1.30 1.20 0.00 280,700

THE AUTODROME PLC AUTO.N0000 1,035.20 1,079.50 1,090.00 1,050.00 44.30 115

BALANGODA PLANTATIONS PLC BALA.N0000 16.60 16.50 17.00 16.30 -0.10 628

BROWNS BEACH HOTELS PLC BBH.N0000 30.00 30.00 30.90 29.80 0.00 1,667

BERUWALA RESORTS PLC BERU.N0000 1.50 1.50 1.50 1.40 0.00 1,100

BAIRAHA FARMS PLC BFL.N0000 168.10 164.80 168.00 164.00 -3.30 4,315

BROWNS INVESTMENTS PLC BIL.N0000 1.30 1.40 1.40 1.30 0.10 95,335BIMPUTH FINANCE PLC BLI.N0000 48.50 48.50 51.40 48.50 0.00 481

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 1.00 0.90 1.00 0.90 -0.10 440,078

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.30 0.30 0.40 0.30 0.00 138,722

BOGALA GRAPHITE LANKA PLC BOGA.N0000 31.00 31.00 31.00 30.90 0.00 2,675

BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 10.50 9.6 0 12.00 9.50 -0.90 2,872

BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 8.30 8.50 8.90 8.50 0.20 1,100

BROWN & COMPANY PLC BRWN.N0000 85.00 85.00 85.00 83.50 0.00 1,310

BUKIT DARAH PLC BUKI.N0000 417.00 417.00 415.50 410.00 0.00 62

PRINTCARE PLC CARE.N0000 40.10 37.60 40.10 36.00 -2.50 1,224

CARGILLS (CEYLON) PLC CARG.N0000 165.90 166.00 166.00 166.00 0.10 209,374

CARSON CUMBERBATCH PLC CARS.N0000 317.00 317.00 317.00 315.00 0.00 17

CEYLON COLD STORES PLC CCS.N0000 425.00 425.00 425.00 420.10 0.00 2

CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.N0000 87.00 84.10 87.00 84.00 -2.90 3,925

CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.X0000 70.00 71.50 75.50 71.50 1.50 600

CENTRAL FI NANCE COMPANY PLC CFI N.N0000 230.00 230.00 230.00 230.00 0.00 16

CHILAW FINANCE PLC CFL.N0000 20.50 22.50 22.50 21.80 2.00 538

THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 16.50 16.00 16.50 15.50 -0.50 36,059

CEYLON & FOREIGN TRADES PLC CFT.N0000 5.00 5.00 5.30 5.00 0.00 123,527

FIRST CAPITAL HOLDINGS PLC CFVF.N0000 19.60 19.50 19.70 19.20 -0.10 3,854

CEYLON HOSPITALS PLC (DURDANS) CHL.X0000 74.70 74.30 74.30 74.00 -0.40 102

CHEMANEX PLC CHMX.N0000 63.10 62.50 63.00 62.50 -0.60 7,518

CEYLON HOTELS CORPORATI ON PLC CHOT.N0 000 22.50 24.00 24.30 22.00 1.50 2,534

CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 11.90 11.80 11.90 11.80 -0.10 2,017

CIC HOLDINGS PLC CIC.N0000 97.00 96.40 99.80 96.30 -0.60 6,887

CIC HOLDINGS PLC CIC.X0000 78.50 78.50 81.50 78.60 0.00 11

CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 0 .70 0.70 0.70 0.70 0.00 262,088

CENTRAL INDUSTRIES PLC CIND.N0000 103.80 98.30 107.50 98.00 -5.50 52,855

CEYLINCO INSURANCE PLC CINS.N0000 1,380.00 1,393.70 1,400.00 1,390.00 13.70 152



Monday, 15th


Share Price List


CEYLINCO INSURANCE PLC CINS.X0000 800.00 778.40 800.00 775.00 -21.60 184

CEYLON INVESTMENT PLC CINV.N0000 65.20 65.00 65.00 64.00 -0.20 892

COLOMBO INVESTMENT TRUST PLC CI T.N0000 100.00 100.00 100.00 100.00 0.00 5

KALPITIYA BEACH RESORT PLC CITK.N0000 2.20 2.10 2.10 2.10 -0.10 50,600

WASKADUWA BEACH RESORT PLC CITW.N0000 4.10 4.00 4.20 4.00-0.10

359

COMMERCIAL LEASING & FINANCE PLC CLC.N0000 3.80 3.90 3.90 3.90 0.10 1,000

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 22.40 22.10 23.00 22.00 -0.30 13,678

CEYLON LEATHER PRODUCTS PLC CLPL.N0000 78.50 78.50 69.00 69.00 0.00 2

RENUKA FOODS PLC COCO.N0000 24.90 23.60 24.30 23.50 -1.30 7,700

RENUKA FOODS PLC COCO.X0000 20.00 20.00 18.60 18.60 0.00 8

COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 49.50 49.40 50.00 46.00 -0.10 23,320

C M HOLDINGS PLC COLO.N0000 108.50 108.50 101.00 101.00 0.00 1

COMMERCIAL BANK OF CEYLON PLC COMB.N0000 125.00 125.00 125.00 125.00 0.00 832,078

COMMERCIAL BANK OF CEYLON PLC COMB.X0000 115.20 114.00 115.00 114.00 -1.20 22,402

COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 85.00 85.00 95.00 95.00 0.00 -

CEYLON PRINTERS PLC CPRT.N0000 1,620.70 1,620.70 1,700.10 1,700.00 0.00 35

SOFTLOGIC FINANCE PLC CRL.N0000 43.40 43.40 45.50 42.00 0.00 3,013

SEYLAN DEVELOPMENTS PLC CSD.N0000 13.00 13.40 13.40 13.00 0.40 700

DUNAMIS CAPITAL PLC CSEC.N0000 24.00 24.00 24.00 24.00 0.00 40,000

NATION LANKA FINANCE PLC CSF.N0000 1.40 1.30 1.40 1.30 -0.10 242,918CEYLON TEA BROKERS PLC CTBL.N0000 3.10 3.10 3.10 3.10 0.00 200

CEYLON TOBACCO COMPANY PLC CTC.N0000 984.90 1,000.40 1,042.00 998.00 15.50 3,904

CEYLON TEA SERVICES PLC CTEA.N0000 600.00 600.00 608.00 590.00 0.00 49

C T LAND DEVELOPMENT PLC CTLD.N0000 45.60 45.60 45.10 45.10 0.00 10

C. W. MACKIE PLC CWM.N0000 50.00 49.00 49.80 49.00 -1.00 6,658

DFCC BANK PLC DFCC.N0000 151.50 150.90 151.50 150.00 -0.60 181,550

DIALOG AXIATA PLC DIAL.N0000 10.10 10.00 10.10 10.00 -0.10 825,825

DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 575.00 575.00 560.10 560.00 0.00 17

DIPPED PRODUCTS PLC DIPD.N0000 82.50 81.00 81.10 80.00 -1.50 5,129

DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 215.80 215.60 217.00 215.60 -0.20 3,390

COLOMBO DOCKYARD PLC DOCK.N0000 139.00 135.00 138.90 135.00 -4.00 10,579

DANKOTUWA PORCELAIN PLC DPL.N0000 7.50 7.30 7.50 7.30 -0.20 10,111

EAST WEST PROPERTIES PLC EAST.N0000 14.40 14.00 15.50 14.00 -0.40 26,875

E-CHANNELLING PLC ECL.N0000 8.30 8.40 8.80 8.30 0.10 1,909

ELPITIYA PLANTATIONS PLC ELPL.N0000 19.00 17.60 19.00 17.50 -1.40 4,053EASTERN MERCHANTS PLC EMER.N0000 6.70 6.60 6.90 6.60 -0.10 50,609

EQUITY TWO PLC ETWO.N0000 51.30 56.30 57.90 52.00 5.00 1,802

EXPOLANKA HOLDINGS PLC EXPO.N0000 7.20 7.10 7.20 7.00 -0.10 70,500

BROWNS CAPITAL PLC FLCH.N0000 1.20 1.20 1.20 1.00 0.00 207,424

GESTETNER OF CEYLON PLC GEST.N0000 130.20 130.20 125.10 125.10 0.00 30

GALADARI HOTELS (LANKA) PLC GHLL.N0000 8.70 8.70 8.90 8.60 0.00 5,459

PIRAMAL GLASS CEYLON PLC GLAS.N0000 5.50 5.50 5.60 5.50 0.00 163,986

GOOD HOPE PLC GOOD.N0000 1,217.10 1,217.10 1,150.00 1,150.00 0.00 1

CEYLON GRAIN ELEVATORS PLC GRAN.N0000 81.80 79.00 82.10 78.20 -2.80 52,197

LANKA CENTURY I NVESTMENTS PLC GREG.N0000 10.50 10.30 10.60 10.20 -0.20 6,510

GEORGE STEUART FINANCE PLC GSF.N0000 22.50 22.20 23.60 22.00 -0.30 23,940

CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 141.10 141.20 141.20 141.20 0.10 200

HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 20.90 20.80 20.80 20.80 -0.10 100

HARISCHANDRA MILLS PLC HARI.N0000 2,700.70 2,700.70 2,620.00 2,620.00 0.00 10

HNB ASSURANCE PLC HASU.N0000 65.00 65.00 65.00 64.90 0.00 5,763

HAYCARB PLC HAYC.N0000 152.10 152.10 156.00 156.00 0.00 1

HAYLEYS PLC HAYL.N0000 285.40 282.10 285.20 280.50 -3.30 4,042

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 57.00 54.60 55.70 54.60 -2.40 6,761

HAYLEYS FIBRE PLC HEXP.N0000 55.50 52.60 55.90 52.10 -2.90 6,451

HEMAS HOLDINGS PLC HHL.N0000 80.00 78.90 82.00 78.60 -1.10 19,730

HATTON NATIONAL BANK PLC HNB.N0000 194.00 193.00 194.00 192.50 -1.00 25,039

HATTON NATIONAL BANK PLC HNB.X0000 180.80 180.80 178.20 178.20 0.00 30

HORANA PLANTATIONS PLC HOPL.N0000 18.60 18.60 19.80 18.60 0.00 53

BROWNS HYDRO POWER PLC HPFL.N0000 5.50 5.50 5.70 5.40 0.00 6,380

RESUS ENERGY PLC HPWR.N0000 23.10 22.90 23.10 22.90 -0.20 16,223

HOTEL SIGIRIYA PLC HSIG.N0000 95.90 99.90 100.80 95.50 4.00 987

HUEJAY INTERNATIONAL INVESTMENTS PLC HUEJ.N0000 52.80 52.80 55.30 55.30 0.00 3

HUNAS FALLS HOTELS PLC HUNA.N0000 56.00 56.00 60.00 55.20 0.00 24

HUNTERS & COMPANY PLC HUNT.N0000 410.00 410.00 411.00 410.00 0.00 67



Monday, 15th


Share Price List


HVA FOODS PLC HVA.N0000 5.80 5.60 5.80 5.50 -0.20 38,276

SERENDIB ENGI NEERING GROUP PLC I DL.N0000 8.00 7.50 9.00 7.50 -0.50 11,751

INDO MALAY PLC INDO.N0000 1,659.00 1,659.00 1,350.00 1,350.00 0.00 1

JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 16.40 16.10 16.30 16.00 -0.30 39,694

JOHN KEELLS HOLDINGS PLC JKH.N0000 155.10 156.00 160.00 155.000.90

734,534

JOHN KEELLS HOLDINGS PLC JKH.W0023 17.00 15.00 17.40 14.70 -2.00 285,084

JOHN KEELLS PLC JKL.N0000 77.10 76.40 76.50 76.30 -0.70 1,000

MTD WALKERS PLC KAPI.N0000 40.00 39.10 40.00 39.10 -0.90 2,279

KELANI CABLES PLC KCAB.N0000 120.60 120.10 120.10 120.10 -0.50 308

KEELLS FOOD PRODUCTS PLC KFP.N0000 182.00 181.50 181.50 175.00 -0.50 302

KEGALLE PLANTATIONS PLC KGAL.N0000 59.20 58.00 59.00 58.00 -1.20 3,411

KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.00 6.90 7.10 6.90 -0.10 4,326

JOHN KEELLS HOTELS PLC KHL.N0000 13.70 13.30 13.70 13.30 -0.40 8,702

KOTAGALA PLANTATIONS PLC KOTA.N0000 16.10 15.20 17.00 14.20 -0.90 3,312

KELANI VALLEY PLANTATIONS PLC KVAL.N0000 67.40 67.40 55.10 55.10 0.00 2

LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 85.60 83.30 85.60 81.00 -2.30 5,891

LANKA CEMENT PLC LCEM.N0000 6.00 5.70 6.00 5.70 -0.30 7,310

LANKEM CEYLON PLC LCEY.N0000 84.90 78.00 78.00 78.00 -6.90 200

LANKEM DEVELOPMENTS PLC LDEV.N0000 4.90 4.70 4.90 4.70 -0.20 11,307

LB FINANCE PLC LFIN.N0000 113.10 111.90 113.00 111.50 -1.20 30,585LAUGFS GAS PLC LGL.N0000 38.60 38.50 39.50 38.50 -0.10 2,730

LAUGFS GAS PLC LGL.X0000 37.30 35.20 37.00 35.00 -2.10 32,875

THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 55.00 55.00 55.00 54.00 0.00 301

THE LIGHTHOUSE HOTEL PLC LHL.N0000 59.00 59.00 55.60 55.60 0.00 1

LANKA IOC PLC LIOC.N0000 32.00 31.50 32.00 31.50 -0.50 146,735

LAXAPANA BATTERIES PLC LITE.N0000 7.80 7.60 7.70 7.60 -0.20 1,475

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 3.00 3.00 3.40 3.00 0.00 9,700

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 1.50 1.50 1.40 1.40 0.00 1

CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 305.50 302.00 307.00 301.40 -3.50 8,237

LANKA MILK FOODS (CWE) PLC LMF.N0000 126.40 132.80 133.00 124.00 6.40 399

LOLC FINANCE PLC LOFC.N0000 3.10 3.10 3.20 3.10 0.00 10,500

LANKA ORIX LEASING COMPANY PLC LOLC.N0000 77.00 76.80 77.00 75.20 -0.20 2,500

LANKA VENTURES PLC LVEN.N0000 37.40 37.20 37.30 37.20 -0.20 6,739

LANKA WALLTILES PLC LWL.N0000 99.70 98.90 99.90 98.00 -0.80 4,150

MADULSI MA PLANTATI ONS PLC MADU.N0000 6.90 7.00 7.30 6.70 0.10 5,130MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 2.80 2.70 2.90 2.70 -0.10 926

MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.00 3.00 3.20 3.20 0.00 20

MARAWILA RESORTS PLC MARA.N0000 2.40 2.30 2.50 2.30 -0.10 73,013

MASKELIYA PLANTATIONS PLC MASK.N0000 8.40 8.00 8.80 8.00 -0.40 1,228

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 12.60 12.50 12.60 12.20 -0.10 8,310

MACKWOODS ENERGY PLC MEL.N0000 4.40 4.40 4.40 4.40 0.00 1

MULTI FINANCE PLC MFL.N0000 14.30 13.90 15.90 13.90 -0.40 3,499

HAYLEYS FABRIC PLC MGT.N0000 18.80 18.40 19.00 18.30 -0.40 30,519

MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 8.00 7.80 7.80 7.60 -0.20 3,100

J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 300.00 300.00 300.00 300.00 0.00 1

MAHAWELI REACH HOTELS PLC MRH.N0000 22.00 22.50 22.50 21.70 0.50 1,010

MULLER AND PHI PPS (CEYLON) PLC MULL.N0000 1.30 1.30 1.40 1.30 0.00 12

NAMUNUKULA PLANTATIONS PLC NAMU.N0000 58.10 58.10 57.00 52.00 0.00 61

NATIONAL DEVELOPMENT BANK PLC NDB.N0000 168.50 170.00 171 .00 170.00 1.50 3,664

THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,375.30 1,375.30 1,275.00 1,255.00 0.00 29

NESTLE LANKA PLC NEST.N0000 2,025.00 2,000.00 2,025.00 2,000.00 -25.00 125

NAWALOKA HOSPITALS PLC NHL.N0000 3.10 3.20 3.20 3.10 0.10 13,000

NATIONS TRUST BANK PLC NTB.N0000 77.50 77.60 79.00 77.50 0.10 1,389

ODEL PLC ODEL.N0000 19.50 19.00 19.90 19.00 -0.50 9,535

OFFICE EQUIPMENT PLC OFEQ.N0000 1,881.90 1,881.90 1,710.00 1,710.00 0.00 35

OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 23.50 23.00 23.40 23.00 -0.50 35,464

PAN ASIA BANKING CORPORATION PLC PABC.N0000 24.90 24.10 24.90 24.10 -0.80 6,735

PALM GARDEN HOTELS PLC PALM.N0000 35.00 34.00 35.00 34.00 -1.00 1,794

PANASIAN POWER PLC PAP.N0000 3.10 3.10 3.10 3.10 0.00 18,153

PARAGON CEYLON PLC PARA.N0000 975.10 975.10 939.00 895.00 0.00 9

SWISSTEK (CEYLON) PLC PARQ.N0000 57.00 56.10 58.00 56.00 -0.90 9,053

ADAM CAPITAL PLC PCHH.N0000 1.50 1.40 1.50 1.40 -0.10 28,010

PROPERTY DEVELOPMENT PLC PDL.N0000 82.00 82.00 89.90 89.90 0.00 2

PEGASUS HOTELS OF CEYLON PLC PEG.N0000 35.70 35.10 39.00 35.00 -0.60 1,144



Monday, 15th


Share Price List


COLOMBO CITY HOLDINGS PLC PHAR.N0000 796.80 796.80 780.00 779.00 0.00 2

PEOPLE'S INSURANCE LIMITED PINS.N0000 16.30 16.20 16.40 16.20 -0.10 42,180

PEOPLE'S LEASING & FI NANCE PLC PLC.N0000 19.00 18.50 19.30 18.40 -0.50 2,194,710

RENUKA AGRI FOODS PLC RAL.N0000 3.70 3.70 3.70 3.60 0.00 297,619

ROYAL CERAMICS LANKA PLC RCL.N0000 103.00 101.20 102.30 101.20 -1.80 10,528

CITRUS LEISURE PLC REEF.N0000 7.50 7.50 7.70 7.20 0.00 3,962

REGNIS(LANKA) PLC REG.N0000 175.10 172.80 179.80 172.00 -2.30 116

RENUKA CITY HOTEL PLC RENU.N0000 334.10 334.10 330.10 330.10 0.00 2

RICHARD PIERIS EXPORTS PLC REXP.N0000 262.40 253.40 260.00 250.00 -9.00 2,702

RADI ANT GEMS I NTERNATI ONAL PLC RGEM.N00 00 3 3.00 31 .00 35 .00 30 .60 -2.00 120

RENUKA HOLDINGS PLC RHL.N0000 23.80 23.90 24.00 23.70 0.10 1,210

RENUKA HOLDINGS PLC RHL.X0000 22.00 20.90 20.90 19.40 -1.10 102

THE FORTRESS RESORTS PLC RHTL.N0000 14.50 14.10 14.40 14.10 -0.40 52,708

RICHARD PIERI S AND COMPANY PLC RICH.N0000 7.8 0 7.8 0 7.90 7.80 0.00 362,829

ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 29.00 27.50 29.00 27.50 -1.50 115

RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.40 2.30 2.30 2.20 -0.10 32,052

SAMPATH BANK PLC SAMP.N0000 234.70 233.70 238.00 233.50 -1.00 189,527

SOFTLOGIC CAPITAL PLC SCAP.N0000 5.40 5.40 5.40 5.30 0.00 118,656

SANASA DEVELOPMENT BANK PLC SDB.N0000 142.00 140.90 141.00 140.30 -1.10 2,646

SMB LEASING PLC SEMB.N0000 0.80 0.80 0.80 0.70 0.00 124,183

SMB LEASING PLC SEMB.X0000 0.40 0.30 0.40 0.20 -0.10 3,356,581

THE KINGSBURY PLC SERV.N0000 16.80 16.80 16.50 16.50 0.00 10

SEYLAN BANK PLC SEYB.N0000 88.00 88.10 88.40 86.90 0.10 620

SEYLAN BANK PLC SEYB.X0000 64.10 63.20 64.10 63.10 -0.90 3,360

SINGER FINANCE (LANKA) PLC SFIN.N0000 21.50 20.70 21.50 20.60 -0.80 32,031

SINHAPUTHRA FINANCE PLC SFL.N0000 16.30 15.70 16.70 15.50 -0.60 15,292

SINHAPUTHRA FINANCE PLC SFL.P0000 9.90 9.40 9.90 9.40 -0.50 18,468

SW ARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1 .50 1 .40 1 .50 1 .40 -0.10 38,527

LEE HEDGES PLC SHAW.N0000 377.60 377.60 375.00 351.00 0.00 4

SOFTLOGIC HOLDINGS PLC SHL.N0000 14.30 14.30 14.30 14.10 0.00 106,460

SERENDIB HOTELS PLC SHOT.N0000 29.60 28.60 28.60 28.60 -1.00 200

SERENDIB HOTELS PLC SHOT.X0000 19.30 20.30 21.30 20.30 1.00 112

SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 64.30 64.30 65.00 50.10 0.00 20

SAMSON INTERNATIONAL PLC SIL.N0000 110.00 107.20 109.00 98.80 -2.80 2,551

SINGHE HOSPITALS PLC SINH.N0000 2.00 2.00 2.00 2.00 0.00 400

SINGER SRI LANKA PLC SINS.N0000 128.20 128.20 125.30 125.30 0.00 4

SIERRA CABLES PLC SIRA.N0000 3.40 3.30 3.50 3.30 -0.10 241,362

SERENDIB LAND PLC SLND.N0000 2,118.80 2,118.80 1,850.00 1,850.00 0.00 1

SRI LANKA TELECOM PLC SLTL.N0000 38.50 38.30 39.50 38.20 -0.20 729

CONVENI ENCE FOODS (LANKA )P LC SOY.N0000 430.00 428.80 430.00 428.00 -1.20 130

AITKEN SPENCE PLC SPEN.N0000 82.60 81.30 82.10 80.50 -1.30 3,573

SUNSHINE HOLDINGS PLC SUN.N0000 50.30 53.80 53.90 49.50 3.50 4,879

THREE ACRE FARMS PLC TAFL.N0000 104.90 102.60 105.00 100.50 -2.30 39,147

TAL LANKA HOTELS PLC TAJ.N0000 22.10 22.10 22.50 22.10 0.00 562

TANGERINE BEACH HOTELS PLC TANG.N0000 60.00 60.00 60.00 59.10 0.00 12

TESS AGRO PLC TESS.N0000 1.40 1.40 1.50 1.30 0.00 1,273,213

THE FINANCE COMPANY PLC TFC.N0000 9.90 9.60 10.00 9.60 -0.30 7,509

THE FINANCE COMPANY PLC TFC.X0000 3.50 3.30 3.40 3.30 -0.20 43,469

LANKA TILES PLC TILE.N0000 106.40 101.00 106.80 101.00 -5.40 5,838

TEXTURED JERSEY LANKA PLC TJL.N0000 31.90 31.50 32.00 31.30 -0.40 320,238

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 37.80 37.50 38.00 37.50 -0.30 9,765

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 34.30 34.00 36.40 34.00 -0.30 12,480

TALAWAKELLE TEA ESTATES PLC TPL.N0000 29.40 29.40 29.40 29.40 0.00 37

TRANS ASIA HOTELS PLC TRAN.N0000 85.00 85.00 84.40 84.00 0.00 2

KELANI TYRES PLC TYRE.N0000 70.20 69.90 73.00 66.00 -0.30 1,746

UNION BANK OF COLOMBO PLC UBC.N0000 17.30 17.20 17.40 17.10 -0.10 44,473

UDAPUSSELLAWA P LANTATI ONS PLC UDPL.N000 0 2 3.20 24 .60 26 .40 23 .50 1.40 630

UNITED MOTORS LANKA PLC UML.N0000 84.00 84.90 86.00 84.00 0.90 5,793

VALLIBEL FINANCE PLC VFIN.N0000 61.80 60.10 61.60 58.20 -1.70 23,539

VIDULLANKA PLC VLL.N0000 6.10 6.20 6.20 6.10 0.10 45,429

VALLIBEL ONE PLC VONE.N0000 19.00 19.00 19.40 19.00 0.00 53,300

VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.90 8.80 9.00 8.80 -0.10 132

GUARDIAN CAPI TAL PARTNERS PLC WAPO.N0000 35.00 34.90 36.00 34.60 -0.10 4,278

WATAWALA PLANTATIONS PLC WATA.N0000 19.70 19.60 19.70 19.60 -0.10 1,500

YORK ARCADE HOLDINGS PLC YORK.N0000 13.30 12.70 13.20 12.60 -0.60 4,487

trader's daily digest - 15.02.2016

Documents