trading activity for march 23, 2016 value 43,380,446...

29
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368- 5278 www.omegaats.com Trading Activity for March 23, 2016 Volume 43,380,446 Trades 102,494 Value $882,779,459.94 SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE FNV TSX 6,576,500 597 $527,644,987.00 TBE TSX 1,305,000 131 $144,110.00 BBD.B TSX 1,205,600 1,050 $1,585,782.00 REX Venture 935,500 165 $397,582.50 DGI TSX 735,000 13 $16,455.00 BNK TSX 672,400 1,494 $1,228,102.00 PRE TSX 660,500 269 $456,055.00 MTO Venture 560,000 24 $46,745.00 TGZ TSX 549,000 197 $336,557.50 RMX TSX 518,500 50 $32,782.50 MBC TSX 504,000 20 $16,390.00 HRT TSX 469,000 52 $70,345.00 AAO Venture 468,000 13 $14,715.00 K TSX 437,500 1,627 $1,728,982.00 ECA TSX 436,600 1,520 $3,396,914.00 WLC TSX 421,000 164 $177,997.50 HIX TSX 412,100 5 $3,333,862.00 BTO TSX 393,200 576 $808,906.00 EMA.IR TSX 384,000 22 $167,071.90 TST TSX 349,000 21 $28,010.00 BTE TSX 339,400 1,074 $1,680,196.00 DML TSX 326,500 99 $223,725.00 DBO TSX 315,500 85 $157,585.00 MWE TSX 308,000 8 $2,555.00 PGF TSX 304,200 359 $417,915.00 NUS.RT TSX 304,000 21 $1,720.00 ROB Venture 302,000 21 $20,500.00 LRN Venture 270,000 4 $6,075.00 GEN TSX 262,000 13 $23,805.00 YRI TSX 242,200 1,001 $939,757.00 TCK.B TSX 232,400 1,094 $2,340,394.00 IML Venture 227,000 6 $12,035.00 ABX TSX 226,900 1,209 $4,048,709.00 FCU TSX 210,000 60 $144,015.00 S TSX 207,000 62 $165,820.00 PLI TSX 205,000 706 $613,012.00

Upload: others

Post on 06-Jun-2020

0 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Trading Activity for March 23, 2016

Volume 43,380,446

Trades 102,494

Value $882,779,459.94

SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE

FNV TSX 6,576,500 597 $527,644,987.00

TBE TSX 1,305,000 131 $144,110.00

BBD.B TSX 1,205,600 1,050 $1,585,782.00

REX Venture 935,500 165 $397,582.50

DGI TSX 735,000 13 $16,455.00

BNK TSX 672,400 1,494 $1,228,102.00

PRE TSX 660,500 269 $456,055.00

MTO Venture 560,000 24 $46,745.00

TGZ TSX 549,000 197 $336,557.50

RMX TSX 518,500 50 $32,782.50

MBC TSX 504,000 20 $16,390.00

HRT TSX 469,000 52 $70,345.00

AAO Venture 468,000 13 $14,715.00

K TSX 437,500 1,627 $1,728,982.00

ECA TSX 436,600 1,520 $3,396,914.00

WLC TSX 421,000 164 $177,997.50

HIX TSX 412,100 5 $3,333,862.00

BTO TSX 393,200 576 $808,906.00

EMA.IR TSX 384,000 22 $167,071.90

TST TSX 349,000 21 $28,010.00

BTE TSX 339,400 1,074 $1,680,196.00

DML TSX 326,500 99 $223,725.00

DBO TSX 315,500 85 $157,585.00

MWE TSX 308,000 8 $2,555.00

PGF TSX 304,200 359 $417,915.00

NUS.RT TSX 304,000 21 $1,720.00

ROB Venture 302,000 21 $20,500.00

LRN Venture 270,000 4 $6,075.00

GEN TSX 262,000 13 $23,805.00

YRI TSX 242,200 1,001 $939,757.00

TCK.B TSX 232,400 1,094 $2,340,394.00

IML Venture 227,000 6 $12,035.00

ABX TSX 226,900 1,209 $4,048,709.00

FCU TSX 210,000 60 $144,015.00

S TSX 207,000 62 $165,820.00

PLI TSX 205,000 706 $613,012.00

Page 2: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CNQ TSX 201,500 1,333 $7,039,410.00

SWY TSX 196,800 104 $203,085.00

SU TSX 196,400 1,322 $7,040,263.50

ZPR TSX 192,500 173 $1,826,913.50

FM TSX 191,900 888 $1,383,890.00

VID Venture 190,000 8 $5,800.00

MEG TSX 188,200 1,342 $1,243,871.00

RY TSX 185,600 1,567 $13,894,773.00

LUN TSX 182,400 992 $757,538.00

CS TSX 180,000 223 $97,025.00

TMD TSX 177,000 54 $158,875.00

XEG TSX 171,800 219 $1,872,882.00

TCW TSX 156,800 444 $186,042.00

CVE TSX 151,000 1,141 $2,559,727.00

HGU TSX 150,100 616 $4,480,883.00

VRX TSX 149,400 1,459 $6,600,923.00

PWT TSX 148,800 239 $176,880.00

CGC Venture 147,400 140 $375,838.00

IVN TSX 144,500 53 $120,395.00

XGD TSX 144,400 242 $1,616,705.00

MOM Venture 140,000 4 $1,500.00

LSG TSX 138,900 290 $282,950.50

DGO Venture 134,000 7 $4,410.00

TD TSX 132,500 1,028 $7,337,315.00

NMI TSX 130,600 203 $319,233.00

ENB TSX 130,000 1,111 $6,399,817.00

G TSX 129,800 787 $2,674,275.00

ELD TSX 128,000 518 $543,595.00

AGO Venture 127,000 6 $3,860.00

TXG TSX 126,600 283 $210,742.00

FF Venture 120,646 30 $47,826.94

ORT TSX 116,500 14 $28,172.50

IMG TSX 116,500 665 $322,489.00

SRT.RT TSX 116,000 14 $8,780.00

TV TSX 115,000 29 $43,487.50

HGD TSX 114,200 220 $585,230.00

SLW TSX 114,100 806 $2,606,396.00

CNR TSX 113,400 996 $9,046,701.00

IMO TSX 109,900 1,042 $4,788,201.00

BNS TSX 108,600 858 $6,866,367.00

TRP TSX 108,500 986 $5,376,897.00

Page 3: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

XIU TSX 108,000 129 $2,134,705.00

CPD TSX 107,200 126 $1,291,924.00

HBM TSX 107,000 695 $546,963.00

MMT TSX 102,500 10 $25,195.00

NGD TSX 101,800 490 $480,569.00

FLX Venture 100,000 1 $2,500.00

RMP TSX 98,900 130 $139,096.00

T TSX 97,000 768 $4,009,573.00

NA TSX 96,100 732 $4,137,213.00

WCP TSX 95,800 628 $770,024.00

CPG TSX 95,200 601 $1,718,024.00

BMO TSX 91,600 816 $7,208,181.00

CBO TSX 88,700 118 $1,694,405.00

ERF TSX 88,400 540 $418,039.00

SGY TSX 86,300 250 $191,796.00

PMT TSX 86,000 6 $5,855.00

EFN TSX 86,000 674 $1,225,170.00

PRK TSX 86,000 7 $10,420.00

POT TSX 85,800 647 $1,983,894.00

ATD.B TSX 84,000 762 $4,795,275.00

HXD TSX 83,300 120 $821,611.00

ZCS TSX 82,400 75 $1,198,974.00

ATH TSX 80,900 244 $92,777.50

AYA TSX 78,400 532 $1,163,181.00

BCE TSX 78,300 695 $4,592,900.00

FGD Venture 78,000 4 $1,560.00

AQN TSX 75,300 467 $814,112.00

MG TSX 75,100 669 $4,177,312.00

SPE TSX 74,400 377 $197,540.00

CQE TSX 74,000 27 $32,017.50

TRQ TSX 73,600 431 $249,705.00

SMF TSX 73,300 363 $328,005.00

CM TSX 72,300 586 $6,975,359.00

BXE TSX 72,200 271 $94,600.00

ASR TSX 71,800 340 $182,756.00

KAM Venture 71,700 58 $107,179.00

MFC TSX 71,600 555 $1,337,861.00

KEL TSX 70,600 278 $280,585.00

GIB.A TSX 70,300 577 $4,251,784.00

FTS TSX 68,400 571 $2,740,001.00

BAM.A TSX 67,300 600 $3,032,578.00

Page 4: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AEM TSX 66,800 606 $3,163,069.00

TGM Venture 66,500 17 $31,242.50

SBB TSX 66,500 39 $60,170.00

HPR TSX 66,500 51 $525,919.00

CEU TSX 66,500 323 $225,438.00

LUC TSX 66,500 241 $177,075.00

ZEO TSX 64,500 44 $673,994.00

GBU TSX 64,000 13 $14,580.00

AC TSX 63,900 424 $563,829.00

NMX Venture 63,000 16 $42,600.00

OGC TSX 62,700 362 $224,773.50

PHM Venture 62,500 15 $22,925.00

AAR.UN TSX 60,700 280 $282,998.00

PVG TSX 60,000 464 $406,110.00

CRJ TSX 59,800 51 $77,306.00

SES TSX 59,200 371 $512,145.00

PD TSX 59,200 300 $330,158.00

MND TSX 58,500 58 $51,690.00

VSB TSX 58,100 62 $1,433,997.00

CLF TSX 57,800 56 $1,098,832.00

WEF TSX 57,000 356 $124,019.00

SVM TSX 56,900 107 $96,244.00

XCB TSX 56,900 147 $1,208,889.00

RCI.B TSX 56,600 547 $2,878,019.00

CUM TSX 56,000 35 $32,135.00

HSE TSX 55,700 424 $874,448.00

MRU TSX 55,600 542 $2,398,323.00

HNU TSX 55,500 172 $425,408.00

XSB TSX 54,700 91 $1,554,523.00

TMM TSX 54,000 11 $15,675.00

MST.UN TSX 52,400 375 $859,350.00

GIL TSX 51,800 421 $2,041,451.00

ARX TSX 51,300 447 $944,672.00

SVC TSX 50,500 222 $141,887.00

BB TSX 50,400 279 $515,031.00

MM TSX 50,000 1 $3,250.00

DRV Venture 50,000 1 $1,000.00

SWY.WT.A TSX 50,000 1 $6,500.00

VSN TSX 49,700 346 $445,711.00

PRW TSX 49,500 8 $21,037.50

GCM TSX 49,500 5 $5,022.50

Page 5: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

HOD TSX 49,000 202 $841,768.00

CG TSX 48,700 343 $292,144.00

PPL TSX 48,600 407 $1,648,576.00

DNA TSX 48,500 36 $42,080.00

GTE TSX 48,300 363 $162,261.00

VSC TSX 48,200 63 $1,194,997.00

FVI TSX 48,100 362 $244,936.00

AR TSX 48,100 211 $90,986.00

ORX Venture 48,000 4 $1,650.00

XBB TSX 47,800 114 $1,512,173.00

NB TSX 47,000 32 $45,320.00

L TSX 46,800 385 $3,440,533.00

PWF TSX 46,800 403 $1,540,104.00

POW TSX 46,100 430 $1,397,705.00

TDG TSX 46,100 172 $77,001.00

CXR TSX 45,700 385 $1,844,057.50

EMA TSX 45,100 416 $2,133,636.00

ICG Venture 45,000 22 $19,350.00

PX Venture 44,000 3 $1,100.00

IPT Venture 44,000 24 $14,975.00

WRR Venture 44,000 5 $2,320.00

IT TSX 43,700 317 $458,373.00

SEV TSX 43,500 24 $29,560.00

TRI TSX 43,400 410 $2,256,781.00

SJR.B TSX 42,700 359 $1,079,055.00

FTT TSX 42,400 349 $797,685.00

DGC TSX 42,400 326 $805,601.00

DRG.UN TSX 42,100 278 $361,633.00

THO TSX 40,000 282 $559,773.00

GOM Venture 40,000 2 $4,400.00

PSK TSX 39,900 328 $983,564.00

SLF TSX 39,700 367 $1,653,669.00

FR TSX 39,300 222 $331,541.00

TOU TSX 39,100 355 $1,079,329.00

TOS TSX 38,300 65 $80,489.00

CLZ Venture 38,000 18 $8,735.00

KGI TSX 37,600 250 $317,803.00

CXV Venture 37,500 10 $11,147.50

DEE TSX 36,900 50 $39,476.00

FCR TSX 36,500 315 $745,637.00

INE TSX 36,200 328 $510,013.00

Page 6: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

LAD Venture 36,000 2 $2,880.00

PPY TSX 35,300 154 $172,097.00

XSH TSX 35,000 39 $687,132.00

PE Venture 35,000 12 $24,715.00

TGV Venture 35,000 2 $525.00

ZAO Venture 35,000 9 $5,902.50

EKG Venture 35,000 5 $1,760.00

CIX TSX 34,700 334 $1,015,229.00

CFP TSX 34,700 312 $570,439.00

EGL TSX 34,500 23 $30,400.00

BGM Venture 34,500 13 $17,540.00

PSA TSX 34,000 12 $1,701,160.00

LTS TSX 34,000 10 $12,470.00

ZPS TSX 33,900 26 $481,387.00

HOU TSX 33,900 24 $131,805.00

HZU TSX 33,600 36 $531,283.00

BDT TSX 33,300 264 $376,180.00

AAV TSX 33,200 267 $226,103.00

TET TSX 33,100 256 $122,857.00

MFI TSX 33,000 307 $897,746.00

DOL TSX 32,900 325 $2,631,528.00

QSR TSX 32,800 319 $1,647,570.00

WSP TSX 32,600 322 $1,221,615.00

BRI Venture 32,500 19 $26,050.00

RY.PR.R TSX 32,200 75 $830,745.00

NKO TSX 32,000 6 $8,815.00

BAR TSX 32,000 16 $16,620.00

PEY TSX 31,900 206 $885,114.00

CJR.B TSX 31,900 272 $369,519.00

CNE TSX 31,700 182 $104,942.00

IPL TSX 31,500 298 $805,510.00

PSB TSX 31,400 35 $598,440.00

MTL TSX 31,400 290 $455,224.00

BAD TSX 31,100 287 $669,882.00

EMP.A TSX 31,000 290 $690,349.00

HR.UN TSX 30,700 299 $635,974.00

HXU TSX 30,700 148 $733,878.00

OBM TSX 30,500 16 $33,559.00

TMB TSX 30,500 20 $25,360.00

SAP TSX 30,200 234 $1,228,794.00

PAA TSX 30,100 248 $412,048.00

Page 7: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

BYD.DB.A TSX 30,000 1 $37,446.00

RRX TSX 29,900 154 $280,847.00

CSE TSX 29,600 16 $143,862.00

DH TSX 29,500 278 $1,115,823.00

PGI.UN TSX 29,300 50 $227,720.00

PSG TSX 29,100 179 $131,047.00

GPR TSX 28,700 39 $36,787.00

DDC TSX 28,400 224 $439,724.00

GQM TSX 28,200 105 $50,068.00

ENF TSX 28,100 219 $829,367.00

EXN TSX 28,000 14 $14,420.00

NHC TSX 27,600 112 $113,765.00

CCO TSX 27,600 209 $465,187.00

GWO TSX 27,400 220 $977,250.00

EFL TSX 27,400 31 $27,587.00

PG TSX 27,300 135 $85,119.00

AKG TSX 27,100 216 $81,259.00

COT Venture 27,000 17 $13,650.00

POU TSX 27,000 185 $194,602.00

MAG TSX 27,000 213 $332,960.00

ROG Venture 27,000 11 $23,525.00

WJA TSX 26,800 235 $527,447.00

RNW TSX 26,700 214 $328,404.00

ACQ TSX 26,600 250 $442,341.00

CR TSX 26,400 197 $102,043.00

NSU TSX 26,200 165 $116,187.00

CLS TSX 26,100 231 $367,718.00

ITP TSX 25,800 226 $474,153.00

SSO TSX 25,500 174 $181,761.00

NFI TSX 25,500 252 $803,966.00

HAB TSX 25,400 37 $270,891.00

NG TSX 25,400 166 $168,774.00

FMS Venture 25,000 7 $4,545.00

BBI Venture 25,000 3 $3,900.00

MSV TSX 25,000 22 $18,250.00

MCC Venture 25,000 5 $3,100.00

AMY Venture 25,000 2 $400.00

VRB Venture 25,000 1 $750.00

ARH Venture 25,000 1 $250.00

IFP TSX 24,900 217 $323,190.00

FIE TSX 24,800 12 $160,228.00

Page 8: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

VII TSX 24,700 226 $456,239.00

P TSX 24,700 151 $59,554.00

TCL.A TSX 24,600 211 $498,735.00

ALA TSX 24,300 239 $793,182.00

KEY TSX 24,100 236 $947,937.00

CP TSX 24,100 237 $4,120,109.00

PTG Venture 24,000 5 $10,690.00

CTC.A TSX 24,000 219 $3,197,272.00

XIC TSX 23,900 66 $506,570.00

ZWU TSX 23,600 35 $315,467.00

IGM TSX 23,500 220 $895,094.00

AXY TSX 23,500 38 $10,217.50

REI.UN TSX 23,400 193 $625,732.00

GEI TSX 23,400 199 $421,107.00

COS TSX 23,400 131 $234,845.00

BBD.A TSX 23,300 31 $33,442.00

CBL TSX 23,300 194 $218,637.00

ZCM TSX 23,200 44 $378,669.50

PNP TSX 23,000 3 $690.00

PBH.DB.D TSX 23,000 2 $27,702.20

CCE Venture 23,000 4 $1,840.00

EFX TSX 23,000 198 $230,434.00

TOG TSX 22,900 186 $166,732.00

AGI TSX 22,800 206 $152,952.00

VET TSX 22,700 151 $884,912.00

ARE TSX 22,600 218 $356,391.00

VAB TSX 22,600 40 $584,420.00

ONC TSX 22,500 15 $9,570.00

BNP TSX 22,500 94 $61,808.00

TA TSX 22,400 162 $129,711.00

XHY TSX 22,100 55 $415,530.00

SCL TSX 22,100 201 $621,221.00

OGI Venture 22,000 9 $16,930.00

ZLB TSX 21,800 69 $590,365.00

MBT TSX 21,500 210 $682,816.00

NLN TSX 21,500 17 $20,670.00

OR TSX 21,500 164 $283,286.00

CAS TSX 21,400 150 $185,908.00

CFW TSX 21,400 99 $26,788.00

HXT TSX 21,300 35 $554,389.00

CJ TSX 21,200 186 $187,796.00

Page 9: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

WTE TSX 21,200 188 $329,763.00

ROI Venture 21,000 3 $945.00

RBA TSX 20,900 180 $707,861.00

CF TSX 20,900 144 $83,452.00

BNE TSX 20,600 171 $424,161.00

PXT TSX 20,500 194 $233,894.00

OCX TSX 20,500 181 $1,603,604.00

ER TSX 20,500 9 $7,732.50

QBR.B TSX 20,200 198 $662,702.00

DPM TSX 20,100 132 $43,704.00

KTN Venture 20,000 7 $5,220.00

BIR TSX 20,000 145 $105,101.00

NUS TSX 20,000 2 $3,600.00

BDI TSX 20,000 138 $83,820.00

RGD Venture 20,000 2 $200.00

PDN TSX 20,000 2 $4,800.00

AGX Venture 20,000 1 $200.00

WKG Venture 20,000 1 $600.00

ADD Venture 20,000 1 $700.00

CPX TSX 19,900 160 $351,298.00

NPI TSX 19,600 181 $412,014.00

PDQ Venture 19,500 3 $7,995.00

PNE TSX 19,500 7 $13,985.00

XSP TSX 19,300 37 $452,441.00

DSG TSX 19,200 180 $457,079.00

VIP.UN TSX 19,100 21 $171,767.00

MMY Venture 19,000 4 $1,845.00

ZDV TSX 18,900 27 $287,256.00

NWC TSX 18,900 185 $540,666.00

SNC TSX 18,800 171 $874,846.00

LNR TSX 18,800 153 $1,191,991.00

TFI TSX 18,600 158 $406,928.00

SCP TSX 18,500 8 $8,877.50

AGU TSX 18,300 182 $2,190,860.00

RUS TSX 18,200 153 $348,304.00

MX TSX 18,200 172 $794,445.00

ADK Venture 18,000 2 $720.00

VIV Venture 18,000 1 $720.00

ZHY TSX 18,000 46 $245,642.00

FTN TSX 18,000 34 $155,264.00

BEE Venture 18,000 6 $8,820.00

Page 10: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

HBC TSX 17,700 157 $314,156.00

CLU TSX 17,700 14 $466,473.00

XRE TSX 17,600 59 $273,871.00

HSU TSX 17,500 58 $529,345.00

GC TSX 17,300 112 $304,592.00

CU TSX 17,100 164 $616,331.00

CWB TSX 17,100 147 $421,681.00

LIF TSX 17,000 151 $203,395.00

PRB Venture 17,000 9 $9,850.00

BIN TSX 16,600 158 $679,170.00

DF TSX 16,600 46 $111,743.00

SGF TSX 16,500 5 $3,300.00

KRI CNSX 16,500 2 $13,035.00

GPH Venture 16,500 2 $1,815.00

ZWB TSX 16,500 19 $263,467.00

AX.UN TSX 16,400 154 $208,893.00

GH TSX 16,300 28 $151,394.00

XTR TSX 16,200 24 $174,740.00

FLY Venture 16,000 4 $2,655.00

TCN TSX 15,900 153 $136,829.00

CRR.UN TSX 15,700 101 $218,695.00

RBO TSX 15,500 28 $304,754.00

DRA.UN TSX 15,500 62 $83,197.00

SPB TSX 15,400 117 $142,524.00

FRU TSX 15,300 128 $161,973.00

PBY.UN TSX 15,200 39 $152,298.00

SSL TSX 15,100 119 $63,178.00

LYD.R TSX 15,000 3 $4,500.00

NXT Venture 15,000 11 $9,370.00

PMI Venture 15,000 1 $1,125.00

MRS Venture 15,000 1 $825.00

LAB Venture 15,000 1 $1,050.00

SGC Venture 15,000 2 $4,350.00

HFR TSX 14,900 5 $147,659.00

EDR TSX 14,800 94 $47,790.00

APH Venture 14,700 13 $19,244.00

DHX.B TSX 14,600 118 $109,357.00

STN TSX 14,300 119 $447,222.00

AGT TSX 14,200 111 $551,581.00

ACO.X TSX 14,200 131 $554,369.00

NAL TSX 14,100 64 $27,303.00

Page 11: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

HYI TSX 14,000 17 $132,215.00

MRE TSX 14,000 116 $140,827.00

PGD TSX 14,000 3 $2,100.00

WEQ TSX 14,000 5 $4,465.00

CUF.UN TSX 13,700 92 $233,356.00

AIM TSX 13,700 97 $122,189.00

WFT TSX 13,600 130 $651,264.00

EDT TSX 13,500 7 $10,585.00

ATA TSX 13,500 116 $133,892.00

WRN TSX 13,500 8 $8,595.00

RSI TSX 13,500 43 $68,490.00

GUY TSX 13,400 91 $65,162.00

PKI TSX 13,300 122 $283,671.00

ZCN TSX 13,200 16 $240,150.00

IFC TSX 13,200 130 $1,179,576.00

HEU TSX 13,100 22 $111,354.00

CSH.UN TSX 13,100 119 $181,047.00

OTC TSX 13,000 128 $851,216.00

RST Venture 13,000 3 $830.00

CZN TSX 13,000 4 $2,145.00

RIC TSX 12,900 104 $88,973.00

HND TSX 12,700 74 $342,927.00

PJC.A TSX 12,500 115 $265,008.00

TCM TSX 12,500 7 $3,782.50

XQB TSX 12,400 28 $260,341.00

D.UN TSX 12,400 119 $251,361.00

XEF TSX 12,400 49 $317,027.00

FAP TSX 12,300 21 $57,277.00

ECI TSX 12,200 116 $190,231.00

HHL.UN TSX 12,200 16 $98,983.00

ESI TSX 12,100 111 $72,690.00

SEA TSX 12,100 115 $164,578.50

WN TSX 12,100 115 $1,402,916.00

PSI TSX 12,100 96 $202,549.00

ORG Venture 12,000 3 $2,720.00

ZEF TSX 12,000 30 $200,348.00

DLR TSX 12,000 7 $157,674.00

EGZ TSX 12,000 3 $970.00

TTM Venture 12,000 3 $950.00

DAN Venture 11,500 7 $9,805.00

PMB.UN TSX 11,500 13 $87,499.00

Page 12: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

BKX TSX 11,500 7 $4,380.00

AHF TSX 11,500 4 $2,110.00

DIV TSX 11,500 58 $27,319.00

XDV TSX 11,500 21 $250,559.00

AP.UN TSX 11,300 111 $393,115.00

SMB Venture 11,000 1 $495.00

PLG TSX 11,000 5 $5,280.00

JAG Venture 11,000 3 $3,300.00

FPC Venture 11,000 3 $4,705.00

ICP TSX 11,000 2 $505.00

BAJ Venture 11,000 2 $110.00

SOY TSX 11,000 95 $67,116.00

HOT.UN TSX 10,900 33 $114,516.00

CGG TSX 10,800 62 $23,424.00

DC.A TSX 10,700 66 $63,897.00

HZD TSX 10,700 18 $97,150.00

XMA TSX 10,700 10 $117,576.00

HVU TSX 10,600 104 $278,255.00

TIH TSX 10,600 106 $355,180.00

SMC TSX 10,500 4 $3,407.50

KMP.UN TSX 10,500 81 $121,934.00

XPF TSX 10,500 28 $178,756.00

ZDM TSX 10,400 10 $182,803.00

KDX TSX 10,400 70 $38,259.00

EIT.UN TSX 10,400 30 $107,443.00

HSD TSX 10,400 17 $90,429.00

BLX TSX 10,400 97 $166,875.00

RRS Venture 10,000 1 $950.00

AEN Venture 10,000 1 $350.00

CHH TSX 10,000 2 $2,800.00

RNX TSX 10,000 1 $1,900.00

NVU.UN TSX 10,000 82 $186,828.00

UCU Venture 10,000 4 $3,635.00

GBB Venture 10,000 1 $750.00

IAG TSX 9,800 95 $367,266.00

ZEB TSX 9,800 26 $219,377.00

OSB TSX 9,800 98 $245,549.00

CHB TSX 9,700 20 $173,624.00

WIN TSX 9,700 57 $26,593.00

MSL TSX 9,600 32 $17,070.00

CNL TSX 9,500 74 $15,413.00

Page 13: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

H TSX 9,400 78 $223,989.00

FFN TSX 9,300 17 $55,646.00

CLR TSX 9,300 91 $120,459.00

NVA TSX 9,200 83 $43,331.00

XHB TSX 9,200 46 $181,353.00

BCB TSX 9,200 83 $154,588.00

NXE Venture 9,100 6 $12,065.00

BLD TSX 9,000 15 $16,361.00

GRM Venture 9,000 3 $3,240.00

PRU TSX 9,000 7 $3,390.00

XSR TSX 9,000 66 $41,978.00

LIQ TSX 8,800 63 $67,351.00

XRB TSX 8,800 44 $215,905.00

CLU.C TSX 8,800 5 $256,688.00

TPK TSX 8,800 32 $82,038.00

FSZ TSX 8,800 38 $115,114.00

STB TSX 8,700 38 $58,823.00

LIX Venture 8,700 7 $8,590.00

DOO TSX 8,700 82 $170,187.00

CAE TSX 8,700 74 $131,450.00

NWH.UN TSX 8,600 34 $82,547.00

CMG TSX 8,500 76 $88,603.00

FIC TSX 8,500 7 $62,845.00

SOI Venture 8,500 3 $1,665.00

EXE TSX 8,500 74 $80,655.00

CMR TSX 8,400 3 $420,000.00

CUS TSX 8,400 17 $10,703.00

AGF.B TSX 8,300 54 $41,138.00

FRC TSX 8,200 71 $29,523.00

TPH.DB.C TSX 8,000 1 $7,760.00

GEO TSX 8,000 3 $6,650.00

IMP TSX 8,000 5 $2,880.00

AZX Venture 8,000 1 $280.00

TPL TSX 8,000 1 $360.00

TH TSX 8,000 14 $13,384.00

UFS TSX 8,000 75 $393,776.00

HVI TSX 7,700 14 $67,839.00

BPY.UN TSX 7,600 64 $224,790.00

DGS TSX 7,600 19 $51,640.00

CJP TSX 7,600 15 $92,579.00

PZA TSX 7,500 35 $103,032.00

Page 14: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AZ TSX 7,500 6 $4,820.00

CDH TSX 7,500 3 $4,935.00

AD TSX 7,400 72 $203,012.00

NYX Venture 7,400 14 $21,610.00

SW TSX 7,400 74 $130,925.00

CSD TSX 7,400 11 $132,205.00

DCI TSX 7,300 27 $91,943.00

BEI.UN TSX 7,300 70 $368,545.00

BOS TSX 7,200 71 $117,929.00

MRG.UN TSX 7,200 30 $84,318.00

HSL TSX 7,200 7 $71,224.00

UNS TSX 7,200 44 $388,229.00

GUD TSX 7,100 57 $52,533.00

SRT.UN TSX 7,100 15 $98,788.00

WJX TSX 7,100 65 $120,886.00

MOZ TSX 7,000 3 $1,387.50

ABM Venture 7,000 2 $1,565.00

SMU.UN TSX 7,000 13 $42,518.00

JE TSX 7,000 42 $54,964.00

HRR.UN TSX 7,000 8 $72,282.00

REF.UN TSX 6,900 68 $309,456.00

MDA TSX 6,900 66 $589,122.00

MTG TSX 6,800 13 $56,429.00

VNR TSX 6,800 53 $139,489.00

PME TSX 6,700 14 $18,600.00

MSD Venture 6,500 2 $1,205.00

CCA TSX 6,500 65 $446,807.00

IAE TSX 6,500 4 $3,900.00

GQC Venture 6,500 3 $1,300.00

USA TSX 6,500 13 $1,235.00

CAR.UN TSX 6,500 63 $186,651.00

MNW TSX 6,400 63 $60,685.00

XFN TSX 6,400 29 $193,141.00

CHP.UN TSX 6,300 34 $77,271.00

CHR.B TSX 6,300 62 $40,430.00

MMP.UN TSX 6,300 8 $13,230.00

LB TSX 6,200 62 $296,835.00

XIN TSX 6,200 23 $133,336.00

CCL.B TSX 6,200 58 $1,457,033.00

SRU.UN TSX 6,100 53 $206,129.00

ZWE TSX 6,000 4 $114,337.00

Page 15: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

DMM TSX 6,000 2 $1,725.00

ELR TSX 6,000 4 $5,190.00

PLU Venture 6,000 2 $1,965.00

MSI TSX 6,000 30 $99,945.00

MUX TSX 6,000 16 $14,833.00

PSP Venture 6,000 1 $930.00

HBU TSX 5,900 11 $51,199.00

IIP.UN TSX 5,900 34 $43,091.00

INN.UN TSX 5,800 42 $31,946.00

ZAG TSX 5,800 6 $92,522.00

BPF.UN TSX 5,700 27 $105,288.00

WPK TSX 5,700 51 $276,696.00

FFI.UN TSX 5,700 17 $68,064.00

EIF TSX 5,700 56 $154,467.00

CGX TSX 5,600 55 $280,401.00

HIG.UN TSX 5,600 10 $46,012.00

KRN TSX 5,500 13 $16,814.00

JNX Venture 5,500 4 $2,960.00

AMI TSX 5,500 3 $3,750.00

ESN TSX 5,500 5 $3,675.00

IMV TSX 5,500 7 $2,905.00

DFN TSX 5,500 11 $58,540.00

AVO TSX 5,300 46 $78,266.00

CDZ TSX 5,300 28 $125,163.00

FTN.PR.A TSX 5,300 3 $51,410.00

PUR TSX 5,300 11 $27,230.00

NCU TSX 5,200 3 $5,276.00

CSU TSX 5,100 51 $2,608,945.00

PTM TSX 5,100 12 $23,060.00

DRT TSX 5,100 46 $28,562.00

EGA Venture 5,000 1 $75.00

HME Venture 5,000 1 $750.00

NOT Venture 5,000 1 $1,675.00

AEU.UN TSX 5,000 7 $22,174.00

DVI Venture 5,000 1 $475.00

CUS.DB.C TSX 5,000 5 $4,558.10

NXO Venture 5,000 1 $2,000.00

VXS TSX 5,000 1 $1,900.00

FFH TSX 5,000 50 $3,565,525.00

VML Venture 5,000 3 $2,500.00

DLS Venture 5,000 1 $2,600.00

Page 16: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MDI TSX 5,000 47 $31,991.00

BRY TSX 5,000 1 $1,075.00

UBR Venture 5,000 1 $625.00

BKI TSX 5,000 1 $175.00

AZM Venture 5,000 1 $950.00

EGI.UN TSX 5,000 4 $50,000.00

ENW Venture 5,000 2 $4,060.00

CPH TSX 4,900 46 $30,296.00

ATP TSX 4,900 36 $15,455.00

NIF.UN TSX 4,800 10 $14,214.00

MIC TSX 4,800 42 $143,852.00

LB.PR.J TSX 4,800 5 $120,419.00

PAR.UN TSX 4,800 8 $16,276.00

GS TSX 4,700 45 $88,165.00

ONR.UN TSX 4,600 10 $15,557.00

AOI TSX 4,600 18 $9,928.00

GXO TSX 4,500 29 $30,835.00

BSX TSX 4,500 3 $2,475.00

CAM TSX 4,500 41 $58,529.00

NBZ TSX 4,500 36 $18,710.00

TAO TSX 4,500 4 $3,385.00

MFC.PR.M TSX 4,500 15 $79,843.00

LRE TSX 4,500 3 $2,002.50

BAA TSX 4,500 4 $1,642.50

MLF.UN TSX 4,400 3 $31,485.00

SUM TSX 4,400 10 $29,314.00

MFC.PR.J TSX 4,400 5 $78,841.00

SII TSX 4,400 38 $10,807.00

CHW TSX 4,400 7 $45,536.00

NA.PR.X TSX 4,300 8 $111,457.00

SOX TSX 4,300 10 $28,677.00

ZJG TSX 4,300 15 $28,296.00

ZLU TSX 4,300 20 $125,367.00

XSI TSX 4,200 18 $79,452.00

ZWH TSX 4,200 11 $81,139.00

SIN.UN TSX 4,200 9 $28,822.00

DSL.UN TSX 4,200 6 $31,095.00

ZMT TSX 4,100 4 $26,174.00

CBH TSX 4,100 12 $80,515.00

TPH.DB.E TSX 4,000 4 $3,239.80

BTB.DB.F TSX 4,000 1 $4,059.60

Page 17: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TVL Venture 4,000 1 $1,360.00

RPM Venture 4,000 1 $700.00

MIN Venture 4,000 1 $1,140.00

NXF.B TSX 4,000 1 $31,920.00

CFX TSX 4,000 39 $46,842.00

DFI Venture 4,000 1 $40.00

TD.PF.G TSX 3,900 14 $100,873.00

ADW.A TSX 3,900 12 $106,186.00

BHY.UN TSX 3,900 4 $26,825.00

FTG TSX 3,900 4 $8,719.00

FC TSX 3,900 12 $51,269.00

DR TSX 3,800 27 $58,721.00

DFN.PR.A TSX 3,800 7 $38,579.00

MRT.UN TSX 3,700 29 $52,415.00

CRH TSX 3,700 34 $16,113.00

EBC.UN TSX 3,700 4 $26,664.00

BIP.UN TSX 3,700 28 $197,164.00

CHE.UN TSX 3,700 26 $64,412.00

ZSP TSX 3,700 15 $110,284.00

UR TSX 3,600 13 $4,753.00

SOT.UN TSX 3,600 13 $27,636.00

ENB.PF.G TSX 3,600 8 $62,881.00

FN TSX 3,600 23 $91,951.00

IGG TSX 3,600 5 $4,752.00

LEX TSX 3,500 1 $595.00

GRT.UN TSX 3,500 33 $132,110.00

ZAR TSX 3,500 2 $2,215.00

ZRE TSX 3,500 15 $65,587.00

ZEN Venture 3,500 2 $3,220.00

ZUT TSX 3,400 6 $51,903.00

HEE TSX 3,400 4 $44,564.00

RON TSX 3,300 31 $77,942.00

PTB TSX 3,300 7 $63,576.00

BSO.UN TSX 3,300 7 $15,266.00

XGB TSX 3,300 9 $73,179.00

ZEQ TSX 3,200 14 $54,562.00

PPL.PR.A TSX 3,200 6 $49,663.00

CVL TSX 3,200 10 $34,105.00

BAM.PF.H TSX 3,100 6 $80,341.00

ISV TSX 3,100 6 $43,995.00

RY.PR.Q TSX 3,100 7 $80,298.00

Page 18: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RCH TSX 3,100 29 $70,360.00

DGS.PR.A TSX 3,100 2 $30,658.00

BTB.UN TSX 3,100 6 $14,559.00

BEP.UN TSX 3,000 30 $113,047.00

NCA Venture 3,000 2 $960.00

ATP.DB.B TSX 3,000 2 $2,917.80

IAC.A TSX 3,000 3 $29,030.00

ITH TSX 3,000 3 $1,170.00

MKZ.UN TSX 3,000 2 $2,960.00

SNS Venture 3,000 1 $705.00

FAR TSX 3,000 2 $1,110.00

EQB TSX 2,900 24 $146,666.00

BLU TSX 2,900 7 $4,804.00

FDV TSX 2,800 1 $26,040.00

SJ TSX 2,700 21 $124,519.00

XBM TSX 2,700 4 $21,317.00

RKN TSX 2,700 20 $5,118.00

DC.PR.E TSX 2,700 5 $59,494.00

BAM.PF.F TSX 2,700 7 $50,502.00

OCS.UN TSX 2,700 3 $17,250.00

RY.PR.H TSX 2,600 3 $46,872.00

TVE TSX 2,600 23 $9,215.00

TA.PR.D TSX 2,600 10 $22,611.00

ZZZ TSX 2,600 18 $49,224.00

CGL TSX 2,600 12 $28,088.00

SH TSX 2,600 24 $90,331.00

SXP TSX 2,600 6 $14,606.00

XLB TSX 2,600 10 $62,017.00

ENB.PF.A TSX 2,600 11 $44,804.00

ATC Venture 2,500 2 $1,325.00

ZUH TSX 2,500 4 $96,515.00

MAW TSX 2,500 1 $550.00

NPK TSX 2,500 1 $562.50

VGO Venture 2,500 1 $1,162.50

NPS TSX 2,500 1 $537.50

HWO TSX 2,500 10 $8,557.00

AIF TSX 2,500 25 $50,042.00

ALG Venture 2,500 5 $300.00

OSP TSX 2,500 5 $20,443.00

GXE TSX 2,500 2 $1,235.00

BYD.UN TSX 2,500 23 $170,423.00

Page 19: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ENB.PF.E TSX 2,400 14 $41,773.00

SRV.UN TSX 2,400 3 $30,632.00

PVS.PR.E TSX 2,400 4 $57,600.00

GO TSX 2,400 7 $7,635.00

RUF.UN Venture 2,400 3 $17,366.00

ATD.A TSX 2,400 14 $139,924.00

SVY TSX 2,400 17 $3,144.00

AHY.UN TSX 2,300 2 $14,973.00

OSF.UN TSX 2,300 1 $8,970.00

Y TSX 2,200 21 $44,256.00

RY.PR.M TSX 2,200 2 $41,760.00

MAQ TSX 2,200 3 $5,432.00

DNG TSX 2,200 4 $4,938.00

U TSX 2,200 16 $10,186.00

DIR.UN TSX 2,200 20 $17,551.00

IRG TSX 2,200 4 $5,648.00

XTC TSX 2,100 17 $33,126.00

ABT TSX 2,100 21 $13,602.00

QGE TSX 2,100 7 $41,667.00

BCE.PR.K TSX 2,100 7 $27,931.00

BK.PR.A TSX 2,100 1 $22,344.00

WXM TSX 2,000 4 $27,348.00

NWH.DB TSX 2,000 2 $1,995.80

AJX TSX 2,000 2 $980.00

VLE TSX 2,000 1 $1,440.00

RY.PR.Z TSX 2,000 7 $36,022.00

PIF TSX 2,000 11 $13,796.00

XCT TSX 2,000 3 $5,655.00

ENB.PR.T TSX 2,000 6 $31,691.00

CWL TSX 2,000 1 $2,480.00

FCR.DB.J TSX 2,000 2 $1,991.20

MRZ Venture 2,000 1 $2,340.00

CRP TSX 2,000 7 $9,979.00

LLG Venture 2,000 2 $1,060.00

TGL TSX 2,000 14 $4,357.00

PRO Venture 2,000 1 $330.00

CNX Venture 2,000 1 $660.00

BCM Venture 2,000 1 $2,520.00

BUS Venture 2,000 1 $1,160.00

DJI Venture 2,000 1 $300.00

EOM TSX 2,000 1 $620.00

Page 20: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

HLF TSX 2,000 20 $30,057.00

EGD Venture 2,000 2 $1,940.00

NCQ TSX 2,000 1 $990.00

FCO TSX 2,000 1 $360.00

CAG.UN TSX 2,000 2 $15,960.00

DRM TSX 2,000 20 $16,569.00

ZMP TSX 1,900 8 $29,506.00

ESL TSX 1,900 19 $96,702.00

BXO TSX 1,900 7 $4,920.00

INO.UN TSX 1,900 4 $18,441.00

KPT TSX 1,900 6 $25,720.00

BAM.PR.R TSX 1,900 9 $29,069.00

PSD TSX 1,800 5 $4,457.00

EDV TSX 1,800 11 $20,081.00

FHB TSX 1,800 3 $13,662.00

AI TSX 1,800 5 $20,710.00

TMA TSX 1,800 5 $9,898.00

ELF.PR.G TSX 1,800 2 $36,368.00

RPI.UN TSX 1,800 7 $37,635.00

CAO TSX 1,800 18 $46,302.00

QHR Venture 1,800 1 $2,916.00

GSY TSX 1,800 15 $33,781.00

PCD.UN TSX 1,800 3 $15,324.00

BAM.PF.G TSX 1,700 5 $31,900.00

HQD TSX 1,700 4 $36,908.00

ACR.UN TSX 1,700 3 $15,825.00

EML.PR.A TSX 1,700 4 $43,315.00

MIG.UN TSX 1,700 3 $18,149.00

CGI TSX 1,700 2 $29,019.00

PVS.PR.B TSX 1,600 3 $38,483.00

CKI TSX 1,600 4 $14,579.00

CRT.UN TSX 1,600 11 $22,504.00

DII.B TSX 1,600 16 $43,940.00

BMO.PR.Y TSX 1,600 2 $30,968.00

SIA TSX 1,600 16 $26,969.00

LGT.B TSX 1,600 11 $61,914.00

TD.PF.B TSX 1,600 3 $29,592.00

ALS TSX 1,600 9 $18,506.00

HHY.UN TSX 1,600 2 $11,040.00

XMW TSX 1,600 3 $54,839.00

RY.PR.A TSX 1,600 2 $38,880.00

Page 21: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AUM TSX 1,500 1 $825.00

TMC TSX 1,500 7 $12,503.00

ZIC.U TSX 1,500 1 $21,795.00

PTK Venture 1,500 1 $1,395.00

PVS.PR.C TSX 1,500 4 $37,185.00

ZFM TSX 1,500 5 $25,608.00

ZID TSX 1,500 5 $26,130.00

GRC Venture 1,500 1 $1,080.00

GCL TSX 1,500 2 $1,275.00

ZQQ TSX 1,500 8 $50,801.00

WIR.U TSX 1,500 12 $15,853.00

TD.PF.D TSX 1,500 6 $29,341.00

ENB.PF.C TSX 1,500 13 $25,964.00

DXI TSX 1,500 1 $382.50

BNS.PR.R TSX 1,500 1 $35,955.00

GSC TSX 1,500 3 $830.00

NGC Venture 1,500 2 $705.00

PXX TSX 1,500 3 $975.00

TXF TSX 1,500 2 $17,327.00

RBM TSX 1,500 2 $1,275.00

SCW.UN TSX 1,500 1 $12,960.00

ADV TSX 1,500 2 $225.00

HTA.UN TSX 1,500 2 $11,130.00

JOY TSX 1,500 3 $2,966.00

FTS.PR.M TSX 1,400 6 $24,539.00

DLR.U TSX 1,400 1 $13,944.00

HRX TSX 1,400 6 $18,150.00

XFR TSX 1,400 6 $28,003.00

GMP TSX 1,400 14 $6,718.00

NA.PR.S TSX 1,400 5 $25,044.00

ENB.PR.N TSX 1,400 2 $22,533.00

PHX TSX 1,400 13 $3,207.00

ZIC TSX 1,300 6 $24,401.00

BMO.PR.S TSX 1,300 3 $23,854.00

GBT TSX 1,300 5 $18,200.00

XEI TSX 1,300 8 $24,242.00

III TSX 1,300 9 $5,886.00

CGO TSX 1,300 9 $72,415.00

LBS TSX 1,200 6 $9,518.00

XEH TSX 1,200 4 $24,136.00

FDS.UN TSX 1,200 2 $7,652.00

Page 22: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TSL TSX 1,200 6 $3,739.00

MAL TSX 1,200 12 $18,983.00

MNT TSX 1,200 5 $20,696.00

TTY.UN TSX 1,200 2 $9,120.00

TD.PF.C TSX 1,200 2 $22,150.00

KBL TSX 1,200 10 $53,747.00

ULV TSX 1,200 4 $37,499.00

CTF.UN TSX 1,200 2 $3,646.00

ENB.PR.J TSX 1,200 6 $19,750.00

IFB.UN TSX 1,200 1 $9,576.00

DCD.UN TSX 1,200 3 $15,864.00

KLS TSX 1,100 2 $1,260.00

BOX.UN TSX 1,100 9 $31,069.00

IFC.PR.C TSX 1,100 3 $19,471.00

TRP.PR.D TSX 1,100 3 $19,240.00

IFL.UN TSX 1,100 2 $8,763.00

NXF TSX 1,100 2 $8,098.00

UDA.UN TSX 1,100 3 $9,723.00

CYB TSX 1,100 7 $35,839.00

HWD TSX 1,100 3 $18,559.00

GSV Venture 1,100 3 $1,333.00

ZEM TSX 1,100 3 $16,900.00

MPH Venture 1,100 2 $7,016.00

HLC.DB.A TSX 1,000 1 $950.00

BRE TSX 1,000 10 $14,526.00

ZUE TSX 1,000 5 $31,415.00

TSM Venture 1,000 1 $130.00

HMM.A TSX 1,000 1 $2,340.00

MVN Venture 1,000 2 $235.00

PYF TSX 1,000 1 $20,200.00

NRE TSX 1,000 1 $80.00

RSI.DB.D TSX 1,000 1 $1,032.80

MBN TSX 1,000 1 $5,340.00

RD Venture 1,000 1 $400.00

NVC TSX 1,000 2 $5,700.00

BRB TSX 1,000 1 $2,150.00

NA.PR.Q TSX 1,000 2 $23,585.00

BAM.PF.A TSX 1,000 4 $18,590.00

SBW Venture 1,000 1 $215.00

WRG TSX 1,000 7 $2,860.00

YGR TSX 1,000 1 $680.00

Page 23: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PVS.PR.D TSX 1,000 1 $22,540.00

BLB.UN TSX 1,000 2 $9,125.00

OSP.PR.A TSX 1,000 1 $9,550.00

BPO.PR.T TSX 1,000 3 $17,350.00

AUG Venture 1,000 2 $1,579.00

BNS.PR.M TSX 1,000 8 $24,597.00

TPH.DB.F TSX 1,000 1 $758.30

BMO.PR.T TSX 1,000 3 $18,290.00

IBG TSX 1,000 1 $3,720.00

URE TSX 1,000 2 $680.00

OSL.UN TSX 1,000 2 $8,530.00

FP TSX 1,000 1 $510.00

RY.PR.F TSX 1,000 1 $24,310.00

ERA Venture 1,000 1 $470.00

NGQ TSX 1,000 1 $700.00

VIT Venture 1,000 1 $210.00

RY.PR.J TSX 1,000 5 $18,906.00

SMI Venture 1,000 1 $155.00

CMZ.UN TSX 1,000 1 $10,600.00

APS TSX 1,000 3 $3,930.00

REI.PR.C TSX 1,000 6 $22,330.00

CU.PR.I TSX 900 2 $23,211.00

BBD.PR.C TSX 900 4 $11,601.00

ZPL TSX 900 2 $14,172.00

CF.PR.C TSX 900 3 $10,065.00

SLF.PR.A TSX 900 3 $19,810.00

BSD.PR.A TSX 900 1 $8,244.00

LNF TSX 900 3 $12,858.00

XXM.B TSX 900 3 $13,588.00

HQU TSX 900 9 $24,896.00

CWX TSX 900 3 $4,408.00

TTE.UN TSX 800 2 $6,056.00

ZUQ TSX 800 2 $19,932.00

GCG.A TSX 800 1 $15,200.00

ZFL TSX 800 4 $14,750.00

RME TSX 800 2 $4,690.00

TNP TSX 800 2 $872.00

IGT TSX 800 3 $12,488.00

OFR.UN TSX 800 1 $6,664.00

EFR TSX 800 4 $2,393.00

APR.UN TSX 800 2 $7,398.00

Page 24: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SCC TSX 800 5 $2,682.00

HGY TSX 800 2 $4,340.00

FFN.PR.A TSX 800 1 $7,760.00

RY.PR.E TSX 800 2 $19,504.00

RGL TSX 800 7 $52,465.00

OVI.A TSX 800 2 $1,720.00

SRT.U TSX 800 2 $8,710.00

AKT.A TSX 800 2 $5,691.00

CDD.UN TSX 800 1 $4,440.00

INP Venture 800 1 $1,264.00

ZDY TSX 800 4 $20,066.00

ENB.PR.B TSX 700 2 $9,961.00

TWC TSX 700 2 $6,938.00

DHX.A TSX 700 7 $5,261.00

PBH TSX 700 7 $37,192.00

EFH TSX 700 3 $9,318.00

ZUB TSX 700 2 $12,414.00

IDG TSX 700 1 $10,150.00

CMH TSX 700 4 $3,551.00

LMP TSX 700 3 $11,134.00

SLF.PR.B TSX 700 1 $15,589.00

XCS TSX 700 2 $9,234.00

BPO.PR.P TSX 700 1 $11,340.00

AUI.UN TSX 700 2 $7,095.00

HNL TSX 700 3 $801.00

BAM.PF.E TSX 700 1 $12,418.00

ENB.PR.Y TSX 700 2 $10,804.00

LVU.UN TSX 700 1 $7,056.00

NA.PR.W TSX 700 1 $12,012.00

ZEA TSX 700 1 $11,081.00

MFC.PR.F TSX 700 4 $9,063.00

AXR TSX 600 2 $817.00

TD.PR.S TSX 600 2 $14,224.00

BMO.PR.M TSX 600 3 $14,328.00

BNS.PR.Z TSX 600 2 $11,325.00

XXM TSX 600 2 $7,035.00

RET.A TSX 600 5 $2,939.00

MPV TSX 600 4 $2,892.00

RCI.A TSX 600 3 $30,479.00

SLF.PR.C TSX 600 2 $12,360.00

BNS.PR.L TSX 600 2 $14,718.00

Page 25: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TZZ TSX 600 4 $4,784.00

ZFH TSX 600 2 $8,784.00

GDG.UN TSX 600 1 $6,618.00

PGL TSX 600 4 $14,057.00

RAI.UN TSX 600 1 $4,764.00

TOT TSX 600 6 $7,220.00

BPO.PR.R TSX 600 1 $10,260.00

RBN.UN TSX 600 4 $5,116.00

KLH Venture 600 2 $4,006.00

XAU Venture 600 2 $2,779.00

RY.PR.O TSX 600 2 $13,856.00

TD.PF.F TSX 600 1 $13,800.00

GIF.UN TSX 600 1 $4,920.00

ASM Venture 600 3 $764.00

CEF.A TSX 600 2 $9,371.00

WB TSX 600 4 $16,232.00

MR.UN TSX 600 2 $4,805.00

KWH.UN TSX 600 4 $5,036.00

RID TSX 600 4 $13,088.00

RY.PR.G TSX 600 3 $14,623.00

MAX TSX 500 1 $187.50

IKM Venture 500 1 $335.00

MCZ TSX 500 1 $135.00

EMX Venture 500 1 $335.00

BAM.PR.Z TSX 500 1 $9,140.00

EFN.PR.C TSX 500 1 $11,210.00

ENB.PR.P TSX 500 1 $7,725.00

CIG TSX 500 5 $23,251.00

EUR TSX 500 1 $9,485.00

AVK TSX 500 1 $130.00

ZLH TSX 500 2 $10,615.00

EB.UN TSX 500 1 $3,310.00

CZQ TSX 500 1 $170.00

BPO.PR.N TSX 500 1 $7,395.00

XQQ TSX 500 5 $18,214.00

BCE.PR.M TSX 500 1 $6,675.00

ENB.PR.F TSX 500 1 $7,365.00

SIF.UN TSX 500 1 $3,505.00

DC.PR.B TSX 500 2 $6,572.00

VUS TSX 500 5 $20,125.00

RY.PR.L TSX 500 1 $12,435.00

Page 26: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TOY TSX 500 3 $11,258.00

RAY.A TSX 500 1 $3,450.00

HNZ.A TSX 500 1 $5,170.00

MFC.PR.L TSX 500 2 $8,750.00

ALC TSX 500 1 $6,235.00

SLF.PR.E TSX 500 2 $10,340.00

ENB.PR.D TSX 500 1 $7,345.00

NDM TSX 500 1 $210.00

PSF.UN TSX 500 5 $2,977.00

BNS.PR.Y TSX 400 3 $7,590.00

RMC Venture 400 4 $2,560.00

JFS.UN TSX 400 1 $5,844.00

CJT TSX 400 2 $10,716.00

BMO.PR.Q TSX 400 1 $7,320.00

GMP.PR.B TSX 400 1 $3,804.00

PEO Venture 400 1 $1,176.00

X TSX 400 4 $18,510.00

MFC.PR.G TSX 400 1 $7,460.00

CPX.PR.E TSX 400 2 $5,404.00

ALA.PR.A TSX 400 1 $6,092.00

TCS TSX 400 1 $2,740.00

PBD TSX 400 3 $7,587.00

BAM.PR.T TSX 400 1 $6,272.00

BMO.PR.W TSX 400 1 $7,148.00

HYG TSX 400 3 $4,154.00

FRL.UN TSX 400 1 $3,124.00

KXS TSX 400 4 $14,862.00

HBD TSX 400 3 $6,764.00

HEP TSX 400 1 $9,916.00

WPT TSX 400 2 $1,422.00

TD.PF.A TSX 400 4 $7,289.00

PCF.UN TSX 400 1 $2,340.00

BNS.PR.P TSX 400 2 $9,664.00

HPF.UN TSX 400 1 $2,116.00

MID.UN TSX 400 1 $2,532.00

ET TSX 400 4 $6,780.00

XDC TSX 400 4 $641.00

EFN.PR.E TSX 400 1 $8,744.00

KEG.UN TSX 400 3 $7,430.00

POW.PR.A TSX 400 3 $9,840.00

MDF TSX 400 2 $6,060.00

Page 27: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MFR.UN TSX 400 1 $3,132.00

ESP TSX 300 3 $569.00

YP.UN TSX 300 1 $1,686.00

GGD TSX 300 1 $327.00

BBO TSX 300 1 $1,665.00

MRC TSX 300 3 $42,106.00

SLF.PR.I TSX 300 2 $5,440.00

VFV TSX 300 3 $14,324.00

LB.PR.H TSX 300 1 $5,232.00

TNT.UN TSX 300 1 $1,752.00

ADN TSX 300 3 $5,710.00

PFH TSX 300 1 $5,826.00

PER TSX 300 1 $1,128.00

RC TSX 300 2 $1,283.00

SBN TSX 300 1 $1,785.00

LXE Venture 300 2 $405.00

BNS.PR.E TSX 300 1 $7,788.00

RY.PR.I TSX 300 1 $6,990.00

MFC.PR.H TSX 300 2 $6,018.00

BAM.PF.B TSX 300 1 $5,139.00

VEF TSX 300 3 $10,008.00

WN.PR.E TSX 300 1 $6,468.00

MFC.PR.I TSX 300 1 $5,625.00

RE TSX 300 3 $459.00

AFN TSX 300 3 $10,496.00

CTH TSX 300 3 $4,309.00

ETP TSX 300 1 $5,613.00

HGN TSX 300 1 $2,772.00

CWO TSX 300 1 $8,094.00

CSW.A TSX 300 1 $5,508.00

RY.PR.D TSX 300 1 $7,350.00

NTB TSX 300 2 $407.00

GWO.PR.M TSX 300 2 $7,689.00

PLS TSX 300 1 $456.00

XSU TSX 300 1 $6,963.00

ZCH TSX 300 1 $5,577.00

MFC.PR.O TSX 300 1 $7,740.00

ZDJ TSX 200 1 $6,040.00

FSV TSX 200 2 $10,562.00

ZJO TSX 200 1 $2,520.00

AXX TSX 200 1 $836.00

Page 28: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CTY TSX 200 1 $3,720.00

RCO.UN TSX 200 1 $2,258.00

GRZ Venture 200 2 $1,189.00

CU.PR.C TSX 200 1 $3,520.00

EFN.PR.A TSX 200 1 $4,370.00

ZPW.U TSX 200 2 $3,926.00

COV Venture 200 1 $228.00

IDR.UN TSX 200 1 $2,422.00

DII.A TSX 200 2 $5,630.00

PIC.A TSX 200 2 $1,185.00

HCG TSX 200 1 $7,120.00

NRI TSX 200 2 $1,062.00

LAS.A TSX 200 2 $31,596.00

TD.PF.E TSX 200 1 $4,000.00

BAM.PR.M TSX 200 1 $3,972.00

ACZ.UN TSX 200 1 $2,012.00

VGG TSX 200 1 $7,228.00

GHC.UN TSX 200 1 $2,124.00

FTS.PR.K TSX 200 1 $3,196.00

CSW.B TSX 200 1 $3,500.00

SDY TSX 200 1 $334.00

GWR TSX 200 1 $1,498.00

BRF.PR.C TSX 200 1 $3,482.00

ORL TSX 200 1 $582.00

CFF TSX 200 1 $450.00

SCU TSX 100 1 $313.00

TUT.UN TSX 100 1 $1,008.00

PPL.PR.E TSX 100 1 $1,829.00

LCS TSX 100 1 $419.00

TWM Venture 100 1 $142.00

AEI TSX 100 1 $138.00

FFH.PR.C TSX 100 1 $2,023.00

SBT.UN TSX 100 1 $1,127.00

SSF.UN TSX 100 1 $795.00

TC TSX 100 1 $2,905.00

OCV.UN TSX 100 1 $748.00

XUS TSX 100 1 $3,370.00

WDO TSX 100 1 $168.00

EMA.PR.F TSX 100 1 $1,850.00

ZMU TSX 100 1 $1,499.00

PBL TSX 100 1 $820.00

Page 29: Trading Activity for March 23, 2016 Value 43,380,446 ...omegaats.com/wp-content/uploads/2016/04/20160323.pdf · 3/23/2016  · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

QLT TSX 100 1 $258.00

CEE TSX 100 1 $165.00

TS.B TSX 100 1 $159.00

ZSU TSX 100 1 $1,491.00

MKP TSX 100 1 $1,273.00

CHR.A TSX 100 1 $637.00

HUN TSX 100 1 $628.00

RCD TSX 100 1 $1,853.00

SRX Venture 100 1 $330.00

ZLU.U TSX 100 1 $2,269.00

MTY TSX 100 1 $3,350.00

RVX TSX 100 1 $130.00

EXF TSX 100 1 $418.00

CLG TSX 100 1 $1,959.00

NXC TSX 100 1 $1,048.00

VUN TSX 100 1 $3,719.00

PFT.UN TSX 100 1 $744.00

MNS TSX 100 1 $1,232.00

PDF TSX 100 1 $2,511.00

PLZ.UN TSX 100 1 $468.00

VSP TSX 100 1 $3,610.00

GWO.PR.L TSX 100 1 $2,491.00

HXS TSX 100 1 $4,894.00

DW TSX 100 1 $184.00

FTP TSX 100 1 $433.00

GSB.UN TSX 100 1 $726.00

OLY TSX 100 1 $2,125.00