trading activity for june 15, 2016 value 69,988,960 154,703...

30
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com Trading Activity for June 15, 2016 Volume 69,988,960 Trades 154,703 Value $1,745,963,411.00 SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE SU TSX 20,313,960 2,380 $689,891,890.60 ENB TSX 10,112,900 1,040 $538,823,185.00 DGI TSX 1,021,000 17 $22,975.00 AUE TSX 814,000 36 $51,185.00 TXG TSX 791,600 1,722 $1,737,450.00 BTO TSX 691,000 2,155 $1,955,572.00 XIU TSX 684,400 1,000 $13,933,787.00 PWT TSX 672,000 661 $1,167,890.50 YRI TSX 579,400 2,472 $3,713,001.00 BAM.A TSX 523,000 4,103 $22,307,255.00 K TSX 496,100 2,175 $3,306,425.00 BTE TSX 487,600 1,774 $3,601,111.00 TBE TSX 420,000 31 $24,270.00 MXL Venture 420,000 59 $98,707.50 ERF TSX 390,500 2,315 $2,991,379.00 NRM Venture 390,000 18 $28,525.00 FM TSX 370,100 1,965 $3,192,423.00 FF Venture 366,000 52 $277,975.00 ABX TSX 365,500 2,227 $9,578,027.00 TPL TSX 348,000 15 $10,330.00 FCU TSX 347,500 69 $245,030.00 CRS Venture 340,000 8 $11,900.00 ELD TSX 312,600 1,477 $1,709,130.00 TCK.B TSX 311,100 1,739 $4,642,991.00 WKG Venture 287,000 14 $19,775.00 AXE Venture 278,000 64 $83,005.00 TD TSX 274,300 2,110 $15,296,008.00 STA Venture 270,000 7 $8,250.00 MFC TSX 264,300 1,733 $4,748,857.00 IMG TSX 243,800 1,207 $1,208,271.00 LUN TSX 239,800 1,158 $1,035,308.50 RY TSX 237,700 1,974 $18,354,568.00 RMP TSX 235,200 397 $276,877.00 S TSX 229,500 123 $174,650.00 SLW TSX 224,300 1,543 $6,014,908.00

Upload: others

Post on 04-Sep-2020

3 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

Trading Activity for June 15, 2016

Volume 69,988,960

Trades 154,703

Value $1,745,963,411.00

SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE

SU TSX 20,313,960 2,380 $689,891,890.60

ENB TSX 10,112,900 1,040 $538,823,185.00

DGI TSX 1,021,000 17 $22,975.00

AUE TSX 814,000 36 $51,185.00

TXG TSX 791,600 1,722 $1,737,450.00

BTO TSX 691,000 2,155 $1,955,572.00

XIU TSX 684,400 1,000 $13,933,787.00

PWT TSX 672,000 661 $1,167,890.50

YRI TSX 579,400 2,472 $3,713,001.00

BAM.A TSX 523,000 4,103 $22,307,255.00

K TSX 496,100 2,175 $3,306,425.00

BTE TSX 487,600 1,774 $3,601,111.00

TBE TSX 420,000 31 $24,270.00

MXL Venture 420,000 59 $98,707.50

ERF TSX 390,500 2,315 $2,991,379.00

NRM Venture 390,000 18 $28,525.00

FM TSX 370,100 1,965 $3,192,423.00

FF Venture 366,000 52 $277,975.00

ABX TSX 365,500 2,227 $9,578,027.00

TPL TSX 348,000 15 $10,330.00

FCU TSX 347,500 69 $245,030.00

CRS Venture 340,000 8 $11,900.00

ELD TSX 312,600 1,477 $1,709,130.00

TCK.B TSX 311,100 1,739 $4,642,991.00

WKG Venture 287,000 14 $19,775.00

AXE Venture 278,000 64 $83,005.00

TD TSX 274,300 2,110 $15,296,008.00

STA Venture 270,000 7 $8,250.00

MFC TSX 264,300 1,733 $4,748,857.00

IMG TSX 243,800 1,207 $1,208,271.00

LUN TSX 239,800 1,158 $1,035,308.50

RY TSX 237,700 1,974 $18,354,568.00

RMP TSX 235,200 397 $276,877.00

S TSX 229,500 123 $174,650.00

SLW TSX 224,300 1,543 $6,014,908.00

Page 2: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

G TSX 219,800 1,579 $5,119,022.00

HOU TSX 216,700 176 $2,118,733.00

HGU TSX 213,700 673 $5,093,896.00

ICG Venture 204,500 39 $141,545.00

EIF.DB.H TSX 192,000 28 $190,979.50

BBD.B TSX 188,100 530 $364,915.50

TGZ TSX 186,000 348 $215,832.50

HR.DB.H TSX 181,000 8 $185,498.40

BNP TSX 177,800 1,142 $571,397.00

CPG TSX 177,300 1,332 $3,716,243.00

SGY TSX 176,300 642 $439,143.00

CVE TSX 168,800 1,340 $3,146,608.00

XGD TSX 164,700 238 $2,406,441.00

PE Venture 163,500 46 $112,930.00

TRP TSX 162,400 1,480 $8,974,071.00

GRM Venture 159,100 41 $168,568.00

CNQ TSX 159,100 1,300 $5,929,202.00

OGC TSX 156,900 699 $680,476.00

BKX TSX 156,000 31 $49,895.00

SJR.B TSX 155,600 1,027 $3,776,121.00

ADZ Venture 154,500 23 $16,745.00

ECA TSX 151,800 641 $1,568,210.00

AFN.DB.B TSX 150,000 5 $150,219.00

EFL TSX 145,500 142 $385,994.00

TVK.DB TSX 144,000 11 $143,110.20

HBM TSX 143,800 911 $938,927.00

THO TSX 141,800 1,017 $2,454,005.00

EDV TSX 141,600 1,075 $2,931,920.00

BMO TSX 140,000 1,219 $11,465,566.00

PRU TSX 138,500 68 $75,245.00

AEM TSX 135,700 1,244 $8,929,459.00

BCE TSX 134,800 1,211 $7,990,629.00

CEU TSX 134,200 870 $525,081.00

VGD Venture 134,000 5 $5,360.00

CNR TSX 132,000 1,233 $9,932,954.00

NB TSX 131,000 133 $112,880.00

FVI TSX 130,400 960 $1,070,684.00

IBG.DB.B TSX 130,000 6 $123,164.00

BNS TSX 128,700 1,107 $8,310,931.00

HNU TSX 127,900 332 $1,372,101.00

AFN.DB.C Venture 126,000 18 $125,462.40

Page 3: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

DGC TSX 125,500 1,128 $3,875,821.00

PAA TSX 123,500 1,048 $2,438,324.00

MAX TSX 122,500 45 $100,965.00

EIF.DB.D TSX 118,000 7 $119,920.30

CG TSX 116,700 1,030 $797,615.00

T TSX 116,100 995 $4,769,584.00

BRI Venture 115,700 95 $259,381.00

MEG TSX 113,900 807 $757,455.00

PFN Venture 108,000 6 $6,880.00

WCP TSX 107,100 653 $1,062,717.00

KGI TSX 107,000 911 $1,196,948.50

GEI.DB TSX 107,000 30 $109,208.00

FNV TSX 106,400 1,022 $9,600,179.00

ASR TSX 106,100 501 $320,321.00

NTY Venture 105,000 15 $15,770.00

TRQ TSX 104,900 595 $445,784.00

HGD TSX 104,900 213 $1,073,946.00

PLI TSX 104,800 377 $315,525.00

TCM TSX 104,500 45 $55,270.00

VRX TSX 103,100 903 $3,178,386.00

TV TSX 103,000 64 $58,860.00

AQN TSX 102,800 510 $1,210,530.00

FR TSX 102,500 894 $1,672,791.00

EFN TSX 102,400 806 $1,515,912.00

PLG TSX 102,000 44 $68,840.00

CNL TSX 101,000 406 $294,182.00

SAP TSX 100,800 852 $3,816,102.00

XOP Venture 100,000 6 $6,000.00

CRE Venture 100,000 95 $68,250.00

XEG TSX 99,100 71 $1,157,768.00

PSG TSX 98,500 768 $393,539.00

HXU TSX 97,100 271 $2,476,487.00

HSE TSX 96,300 789 $1,462,571.00

PGF TSX 96,200 303 $231,415.00

CM TSX 94,500 862 $9,604,682.00

AKG TSX 94,200 605 $502,670.00

IVN TSX 94,000 29 $90,870.00

TBE.DB TSX 94,000 6 $11,088.60

IMO TSX 93,900 895 $3,741,112.00

ATD.B TSX 92,800 867 $4,971,566.00

BTB.UN TSX 92,700 66 $420,013.00

Page 4: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

AGI TSX 91,500 801 $937,420.00

PPL TSX 91,100 809 $3,565,292.00

LUC TSX 90,700 397 $372,731.00

GXS Venture 90,000 38 $43,802.50

SWY.WT.A TSX 90,000 2 $7,900.00

SMF TSX 89,200 612 $542,859.00

ATP.DB.D TSX 88,000 10 $87,136.80

LTS TSX 85,500 19 $16,735.00

PVG TSX 84,600 688 $994,306.00

TA TSX 84,200 606 $577,161.00

HXD TSX 84,100 137 $763,581.00

BAR TSX 83,500 51 $64,675.00

RRX TSX 82,100 637 $862,071.00

CNE TSX 81,800 557 $363,789.00

MG TSX 81,500 740 $4,124,265.00

GBB Venture 81,000 6 $6,990.00

JAG Venture 80,500 23 $30,185.00

VIT Venture 80,500 24 $40,385.00

MRG.DB TSX 79,000 2 $80,587.90

PGD TSX 78,000 17 $16,062.50

P TSX 77,600 350 $190,420.00

DNA TSX 76,400 54 $80,403.00

BTB.DB.D TSX 76,000 4 $76,745.50

NG TSX 75,800 591 $628,263.00

VII TSX 75,600 646 $1,906,393.00

SSO TSX 75,300 621 $1,113,369.00

GPH Venture 75,000 6 $8,725.00

SLF TSX 74,900 678 $3,230,367.00

L TSX 74,800 636 $5,207,998.00

BCB TSX 73,500 651 $1,518,038.00

AAR.UN TSX 73,500 355 $371,223.00

PEY TSX 72,600 543 $2,510,016.00

AN Venture 72,000 8 $21,325.00

BLX.DB.A TSX 71,000 20 $78,299.80

NMI TSX 70,600 365 $270,292.50

UWE TSX 70,000 2 $1,750.00

CCM TSX 69,000 5 $4,850.00

PHM Venture 69,000 7 $13,897.50

SWY TSX 66,800 23 $66,050.00

NLN TSX 66,700 40 $68,203.00

TOU TSX 66,200 603 $2,050,890.00

Page 5: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

POT TSX 66,200 525 $1,445,825.00

TST TSX 66,000 6 $4,850.00

ZPR TSX 65,300 58 $631,840.00

PSK TSX 65,000 589 $1,546,913.00

NA TSX 64,600 551 $2,908,434.00

PWF TSX 64,500 542 $2,010,229.00

ARX TSX 63,600 543 $1,362,377.00

EXE TSX 63,400 360 $492,966.00

POW TSX 63,400 593 $1,806,217.00

RCI.B TSX 63,000 589 $3,104,658.00

MSI.DB.A TSX 62,000 7 $63,568.70

EXS Venture 62,000 10 $8,230.00

HR.UN TSX 61,800 450 $1,356,471.00

BNK TSX 61,000 282 $121,527.50

SSP Venture 61,000 58 $36,110.00

WEF TSX 60,600 353 $132,106.00

HOD TSX 60,000 149 $724,717.00

QTA Venture 60,000 2 $3,300.00

NGD TSX 59,400 351 $315,495.00

WG TSX 58,000 38 $17,277.50

KEY TSX 58,000 494 $2,157,811.00

HVU TSX 57,800 229 $959,624.00

CR TSX 57,700 365 $320,526.00

CCO TSX 57,600 421 $837,150.00

BIR TSX 57,600 366 $364,665.00

HBC TSX 57,200 524 $852,922.00

ABR Venture 57,000 3 $2,565.00

WIN TSX 56,500 378 $193,922.00

CP TSX 56,300 544 $9,244,193.00

DHX.B TSX 56,100 415 $353,186.00

NVA TSX 55,700 411 $343,327.00

PG TSX 55,200 390 $188,013.00

FTS TSX 54,800 505 $2,294,367.00

CIX TSX 54,800 503 $1,479,456.50

ATH TSX 54,700 75 $69,333.00

USA TSX 54,000 25 $19,075.00

AR TSX 53,600 229 $188,677.00

KEL TSX 53,600 359 $260,838.00

CFW TSX 52,900 232 $167,447.00

PXT TSX 52,800 512 $676,220.00

ION Venture 52,500 17 $27,930.00

Page 6: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

AC TSX 52,400 341 $502,954.00

HVI TSX 51,900 62 $498,970.00

EDR TSX 51,800 393 $250,470.00

JE.DB TSX 51,000 7 $50,733.10

TCW TSX 50,500 255 $97,015.00

LNR TSX 50,400 421 $2,549,602.00

PD TSX 50,100 377 $332,855.00

DII.DB.U TSX 50,000 4 $49,451.30

NPI TSX 49,700 434 $1,128,729.00

VSN TSX 49,300 426 $523,270.00

AAV TSX 48,800 404 $352,565.00

DEE TSX 48,200 44 $49,672.00

TDG TSX 48,100 253 $122,633.00

MRU TSX 47,300 454 $2,071,977.00

TOG TSX 46,700 406 $395,755.00

NSU TSX 46,500 283 $203,320.00

TRP.R TSX 46,400 358 $2,554,044.00

CJR.B TSX 46,300 398 $613,289.00

MAG TSX 45,200 398 $763,636.00

BXR Venture 45,000 2 $2,025.00

LIQ.DB.A TSX 45,000 1 $46,377.00

GIB.A TSX 44,800 407 $2,635,461.00

ER TSX 44,500 13 $26,405.00

GIL TSX 44,400 403 $1,659,961.00

TRI TSX 44,300 434 $2,362,541.00

SVM TSX 44,100 197 $122,012.00

MX TSX 44,000 431 $1,754,270.00

ORT TSX 44,000 7 $13,455.00

XBB TSX 44,000 83 $1,415,432.00

ALA TSX 43,600 364 $1,343,953.00

CBO TSX 43,600 43 $835,320.00

TFI TSX 43,500 336 $1,062,890.00

AMI TSX 43,500 67 $40,650.00

INN.DB.G TSX 43,000 12 $44,763.40

GWO TSX 42,900 381 $1,484,245.00

CJ TSX 42,700 400 $410,910.00

WDO TSX 42,100 73 $83,120.00

DRG.DB TSX 42,000 5 $42,634.20

CF TSX 42,000 264 $186,257.00

MTO Venture 42,000 3 $3,370.00

GTE TSX 41,300 222 $170,089.00

Page 7: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

JE TSX 40,900 358 $337,862.00

TMM TSX 40,500 30 $17,057.50

ZJG TSX 40,400 139 $394,791.00

DOL TSX 40,400 385 $3,739,228.50

GUY TSX 40,300 382 $373,903.00

SNC TSX 40,200 358 $2,080,947.00

EQT Venture 40,000 2 $3,600.00

AZX Venture 40,000 5 $2,050.00

IPL TSX 39,700 385 $1,068,255.00

XRE TSX 39,500 76 $647,886.00

EMA TSX 39,500 358 $1,864,814.00

GSC TSX 39,000 28 $31,980.00

FAP TSX 38,800 63 $178,723.00

DDC TSX 38,300 335 $483,024.00

BXE TSX 38,200 93 $62,176.00

CSU.DB TSX 38,000 5 $42,328.20

RIC TSX 38,000 323 $447,918.00

ENF TSX 37,500 331 $1,185,867.00

DRG.UN TSX 37,100 194 $343,228.00

SES TSX 37,000 340 $327,234.00

INE.DB.A TSX 37,000 3 $38,941.30

QBR.B TSX 36,500 345 $1,366,895.00

XSB TSX 36,300 75 $1,033,045.00

OTC TSX 36,100 339 $2,754,166.00

OR TSX 35,400 320 $581,430.00

HSU TSX 35,300 80 $1,109,559.00

PPY TSX 35,200 310 $260,674.00

IFP TSX 35,000 325 $387,863.00

SPB TSX 35,000 330 $387,769.00

PJC.A TSX 34,900 289 $674,161.00

BB TSX 34,800 208 $310,088.00

CPD TSX 34,600 69 $427,022.00

IAE TSX 34,500 167 $38,839.00

AIM TSX 34,100 305 $287,905.00

WCN TSX 33,600 320 $3,158,622.00

SBB TSX 33,600 32 $56,710.00

LAC TSX 33,500 13 $25,820.00

GGA TSX 33,500 13 $7,295.00

IAG TSX 33,300 316 $1,359,015.00

REI.UN TSX 33,100 271 $936,885.00

MST.UN TSX 33,100 311 $599,587.00

Page 8: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

HRT TSX 33,000 7 $8,487.50

AX.DB.F TSX 33,000 3 $33,115.50

CAE TSX 32,900 265 $539,983.00

AXY TSX 32,500 6 $14,650.00

QSR TSX 32,500 308 $1,794,201.00

MUX TSX 32,400 129 $142,559.00

TPH.DB.E TSX 32,000 1 $28,483.20

BGM Venture 32,000 9 $19,205.00

OGD TSX 31,700 40 $49,311.00

SPE TSX 31,600 171 $99,511.50

RNW TSX 31,600 294 $406,962.00

HND TSX 31,500 156 $499,412.00

XCB TSX 31,200 69 $674,786.00

CWB TSX 31,100 277 $804,972.00

BDI TSX 31,000 229 $170,751.00

NX Venture 31,000 2 $3,045.00

TCL.A TSX 30,900 262 $531,793.00

DPM TSX 30,500 242 $101,086.00

GRG Venture 30,500 16 $21,440.00

D.UN TSX 30,300 259 $561,449.00

NXX Venture 30,000 2 $4,200.00

LAB Venture 30,000 3 $3,075.00

H TSX 29,600 227 $722,709.00

ECI TSX 29,600 279 $490,206.00

MRE TSX 29,300 253 $247,354.00

CGG TSX 29,200 221 $67,444.00

PEA Venture 29,000 23 $7,615.00

PKI TSX 28,900 255 $649,867.00

EMP.A TSX 28,800 261 $615,204.00

DH TSX 28,700 240 $949,044.00

ESI TSX 28,600 255 $203,933.00

LRE TSX 28,500 6 $12,875.00

CRR.UN TSX 28,200 197 $427,530.00

MBT TSX 27,900 229 $1,043,149.00

CU TSX 27,900 247 $1,040,175.00

IFC TSX 27,800 269 $2,420,934.00

FCR TSX 27,500 260 $597,250.00

WPK TSX 27,100 241 $1,301,082.00

VET TSX 27,100 216 $1,161,060.00

TVE TSX 27,100 217 $100,954.00

GEN TSX 27,000 4 $4,960.00

Page 9: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

DML TSX 27,000 20 $19,525.00

KTN Venture 27,000 12 $11,225.00

CFP TSX 26,800 231 $353,684.00

NHC TSX 26,000 137 $80,685.00

POU TSX 25,900 161 $219,994.00

TCN TSX 25,800 210 $222,023.00

HEU TSX 25,800 69 $245,106.00

CUF.UN TSX 25,600 208 $437,385.00

WSP TSX 25,400 230 $1,020,538.00

CLS TSX 25,300 206 $342,709.00

FRC TSX 25,100 203 $137,360.00

EXE.DB.B TSX 25,000 1 $26,497.50

XSP TSX 25,000 38 $594,698.00

ACO.X TSX 24,700 210 $1,107,419.00

AX.UN TSX 24,700 202 $324,475.00

CXR TSX 24,400 218 $742,693.00

AGU TSX 24,300 236 $2,932,956.00

SSL TSX 24,200 196 $133,913.00

STN TSX 24,100 239 $790,272.00

WTE TSX 23,800 213 $433,550.00

KAM Venture 23,400 37 $59,014.00

CTC.A TSX 23,400 188 $3,258,906.00

HSR Venture 23,000 2 $3,285.00

IGM TSX 23,000 219 $830,234.00

ZEB TSX 22,900 11 $526,452.00

MIC TSX 22,900 195 $758,182.00

CPX TSX 22,500 204 $439,999.00

WJA TSX 22,400 158 $481,995.00

WFT TSX 22,200 184 $861,948.00

VAB TSX 22,000 41 $577,827.00

DH.DB.A TSX 22,000 18 $22,606.00

SRU.UN TSX 21,700 178 $784,235.00

NFI TSX 21,600 203 $891,676.00

FTT TSX 21,400 205 $460,426.00

CS TSX 21,000 13 $14,230.00

CGX.DB.A TSX 21,000 4 $22,472.10

RBA TSX 20,500 175 $874,899.00

INE TSX 20,400 195 $297,432.00

ZLB TSX 20,200 41 $556,259.00

EIF.DB.E TSX 20,000 1 $20,562.00

LMD Venture 20,000 1 $2,200.00

Page 10: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

XIM Venture 20,000 1 $1,200.00

FRU TSX 20,000 187 $228,207.00

IO Venture 20,000 1 $1,000.00

CGL TSX 19,900 104 $225,005.00

GEI TSX 19,500 167 $300,188.00

PSI TSX 19,500 190 $340,499.00

ARE TSX 19,500 175 $333,850.00

GUD TSX 19,400 150 $160,882.00

HXT TSX 19,300 48 $521,391.00

DGS TSX 19,300 36 $126,069.00

EGT Venture 19,000 8 $6,140.00

LIX Venture 18,600 18 $33,562.00

TET TSX 18,400 148 $97,059.00

AP.UN TSX 18,000 151 $670,408.00

DGO Venture 18,000 4 $2,160.00

RAY.A TSX 17,700 23 $121,241.00

ZDI TSX 17,700 31 $325,935.00

IKM Venture 17,500 10 $10,835.00

TMD TSX 17,500 8 $14,315.00

FTP.DB TSX 17,000 4 $16,661.70

SRJ Venture 17,000 1 $680.00

MTL TSX 16,900 152 $248,652.00

CAR.UN TSX 16,400 150 $516,804.00

BEP.UN TSX 16,100 103 $603,394.00

OBM TSX 15,800 12 $32,458.00

SJ TSX 15,600 144 $746,940.00

EDT TSX 15,500 7 $13,560.00

HSD TSX 15,500 19 $127,149.00

NWC TSX 15,500 152 $448,181.00

MDA TSX 15,400 139 $1,293,031.00

XIC TSX 15,300 38 $337,145.00

DIV TSX 15,100 67 $33,483.00

NHK Venture 15,000 3 $3,750.00

IBG.DB TSX 15,000 9 $15,641.80

MGO TSX 15,000 8 $9,865.00

DOO TSX 14,900 145 $323,143.00

SCL TSX 14,900 143 $469,322.00

MFI TSX 14,800 128 $418,102.00

ZEO TSX 14,500 26 $163,623.00

RUS TSX 14,400 139 $350,767.00

TH TSX 14,400 99 $36,300.00

Page 11: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

REF.UN TSX 14,200 138 $666,610.00

CIN Venture 14,000 1 $840.00

PRG Venture 14,000 3 $4,570.00

XSU TSX 13,900 33 $344,269.00

LIF TSX 13,900 123 $176,901.00

DRT TSX 13,900 127 $74,138.00

DLR TSX 13,700 10 $176,024.00

TML TSX 13,500 5 $7,245.00

EGL TSX 13,500 7 $9,610.00

PGI.UN TSX 13,500 27 $110,246.00

TIH TSX 13,400 124 $499,463.00

INN.UN TSX 13,400 80 $91,870.00

GC TSX 13,300 97 $228,532.00

PMB.UN TSX 13,300 14 $98,864.00

BSX TSX 13,000 6 $11,060.00

PPX Venture 13,000 1 $520.00

SCR Venture 13,000 4 $3,705.00

STB TSX 12,900 122 $83,357.00

ZAG TSX 12,700 17 $205,849.00

KMP.UN TSX 12,600 112 $154,826.00

OCX TSX 12,600 121 $1,008,369.50

NBZ TSX 12,600 84 $59,189.00

LYD TSX 12,500 4 $4,930.00

MTG TSX 12,500 47 $106,761.00

DMM TSX 12,500 4 $1,825.00

VSB TSX 12,500 22 $309,156.00

CHE.UN TSX 12,300 91 $222,592.00

CSU TSX 12,300 119 $6,324,066.00

HHL.UN TSX 12,200 20 $101,544.00

LB TSX 12,200 119 $621,049.00

HED TSX 12,100 23 $156,231.00

BAD TSX 12,100 109 $263,988.00

IT TSX 12,100 83 $153,611.00

DLR.U TSX 12,100 12 $120,408.00

KMT Venture 12,000 7 $5,570.00

MQR Venture 12,000 4 $4,530.00

RNX TSX 12,000 2 $5,100.00

SEA TSX 12,000 111 $217,177.00

MSL TSX 12,000 97 $19,323.00

PNE TSX 12,000 5 $9,680.00

FIE TSX 11,900 14 $77,737.00

Page 12: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

CIG TSX 11,700 114 $551,255.00

WN TSX 11,700 117 $1,304,875.00

PBH TSX 11,700 87 $625,133.00

BEI.UN TSX 11,600 114 $622,819.00

EFX TSX 11,500 106 $120,323.00

WZR Venture 11,500 5 $1,445.00

GXO TSX 11,400 99 $79,969.00

SOY TSX 11,200 90 $67,463.00

AZ TSX 11,100 13 $18,484.00

GZZ Venture 11,000 2 $2,755.00

PRW TSX 11,000 5 $5,810.00

OSU TSX 11,000 1 $330.00

CSH.UN TSX 11,000 92 $168,491.00

CPN CNSX 11,000 1 $825.00

RSI TSX 10,800 63 $62,980.00

ZCM TSX 10,800 18 $180,423.00

DSG TSX 10,700 102 $271,819.00

CCL.B TSX 10,700 105 $2,378,812.00

CCA TSX 10,600 106 $716,684.00

ZEQ TSX 10,600 18 $176,264.00

AD TSX 10,500 105 $313,556.00

BLX TSX 10,500 98 $195,975.00

ZZZ TSX 10,500 54 $242,597.00

ONR.UN TSX 10,500 62 $40,259.00

VIP.UN TSX 10,400 11 $95,460.00

ITP TSX 10,400 102 $203,611.00

HZU TSX 10,300 38 $207,957.00

BDT TSX 10,200 97 $137,043.00

CMG TSX 10,100 91 $100,207.00

ZWE TSX 10,100 13 $184,950.00

NWH.DB.A TSX 10,000 1 $10,161.00

FUU Venture 10,000 1 $1,000.00

WEQ TSX 10,000 3 $3,300.00

SJL Venture 10,000 1 $450.00

FCR.DB.J TSX 10,000 3 $10,220.20

LOT Venture 10,000 1 $1,050.00

ADV TSX 10,000 2 $1,100.00

NPK TSX 10,000 2 $3,650.00

FCO TSX 10,000 6 $5,005.00

ATA TSX 10,000 92 $97,796.00

NSP Venture 10,000 3 $2,400.00

Page 13: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

PDN TSX 10,000 2 $2,050.00

KDX TSX 9,800 87 $45,381.00

ZCS TSX 9,700 20 $141,683.00

OSB TSX 9,600 92 $260,785.00

ZWB TSX 9,500 15 $155,708.00

ZSP TSX 9,500 10 $282,536.00

ZLU TSX 9,500 24 $279,295.00

AVO TSX 9,500 78 $123,543.00

SVC TSX 9,500 55 $24,662.00

XEF TSX 9,500 28 $230,482.00

XDV TSX 9,500 24 $212,497.00

MND TSX 9,500 32 $9,997.00

EOM TSX 9,500 2 $3,202.50

ESL TSX 9,400 89 $498,964.00

MNW TSX 9,300 80 $76,909.00

AGF.B TSX 9,200 87 $47,695.00

BPY.UN TSX 9,100 79 $283,157.00

RE TSX 9,000 6 $7,610.00

FCR.DB.I TSX 9,000 3 $9,269.10

PWC TSX 9,000 2 $1,620.00

HPR TSX 9,000 13 $72,562.00

NPI.DB.C TSX 9,000 9 $10,100.00

PAR.DB.B TSX 9,000 1 $8,841.60

RMX TSX 9,000 5 $495.00

CUZ Venture 9,000 4 $2,425.00

GSR Venture 9,000 4 $2,185.00

GXE TSX 9,000 4 $5,690.00

MCB TSX 8,900 11 $15,842.00

GRT.UN TSX 8,900 87 $344,607.00

EGI.UN TSX 8,800 9 $88,245.00

WB TSX 8,800 64 $221,566.00

EQB TSX 8,700 82 $528,402.00

BIP.UN TSX 8,700 67 $494,296.00

GRC Venture 8,500 2 $3,130.00

VNR TSX 8,500 72 $193,183.00

TGL TSX 8,500 54 $18,043.00

ONC TSX 8,500 4 $4,120.00

PME TSX 8,500 11 $29,865.00

XTR TSX 8,300 12 $92,211.00

ZCN TSX 8,300 11 $157,083.00

XMA TSX 8,300 3 $108,833.00

Page 14: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

CHP.UN TSX 8,300 39 $114,728.00

VSC TSX 8,200 9 $204,052.00

EIF TSX 8,100 78 $249,556.00

GGD TSX 8,100 10 $9,387.00

IMP TSX 8,000 3 $1,782.50

AFN.DB.A TSX 8,000 1 $8,119.20

DFN.PR.A TSX 8,000 3 $80,370.00

MMS Venture 8,000 2 $800.00

XLB TSX 7,900 32 $196,009.00

ACQ TSX 7,800 73 $166,862.00

AGT TSX 7,800 78 $274,475.00

ZHY TSX 7,800 21 $108,132.00

MMP.UN TSX 7,700 10 $21,906.00

SW TSX 7,700 74 $180,112.00

KWH.UN TSX 7,600 41 $62,970.00

MSI TSX 7,600 60 $129,142.00

AMZ Venture 7,500 7 $2,970.00

XDC TSX 7,500 9 $18,772.00

CUM TSX 7,500 4 $3,602.50

CGT TSX 7,500 2 $4,500.00

CLF TSX 7,500 10 $142,143.00

RPM Venture 7,500 3 $3,150.00

HAB TSX 7,400 11 $80,244.00

Y TSX 7,300 71 $140,697.50

TZZ TSX 7,300 30 $61,242.00

ZUE TSX 7,200 40 $230,099.00

NWH.UN TSX 7,200 34 $69,479.00

FFN TSX 7,200 18 $41,734.00

ZPS TSX 7,000 13 $99,238.00

MFR.UN TSX 7,000 9 $58,073.00

BLD TSX 7,000 38 $12,530.00

GCL.DB.A TSX 7,000 2 $4,199.30

SBR TSX 7,000 2 $1,925.00

TMC TSX 6,800 24 $56,599.00

UR TSX 6,700 6 $6,842.00

FFH TSX 6,700 67 $4,382,710.00

BNE TSX 6,700 67 $178,846.00

ZWH TSX 6,600 9 $126,661.00

CGX TSX 6,600 66 $342,824.00

HOT.UN TSX 6,600 49 $68,275.00

CAS TSX 6,500 64 $62,903.00

Page 15: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

SVY TSX 6,500 49 $9,839.00

EIT.UN TSX 6,500 23 $69,006.00

GS TSX 6,500 65 $105,646.00

ALS TSX 6,500 37 $68,962.00

MBX TSX 6,500 3 $1,430.00

CJP TSX 6,400 20 $72,359.00

HPF.UN TSX 6,400 7 $38,015.00

IAM TSX 6,400 5 $7,144.00

AYA TSX 6,400 60 $122,936.00

CRH TSX 6,300 50 $26,854.00

KBL TSX 6,300 53 $269,730.00

CGC Venture 6,200 11 $16,230.00

DII.B TSX 6,200 55 $218,133.00

EBC.UN TSX 6,200 3 $42,770.00

RID TSX 6,000 16 $124,950.00

ABM Venture 6,000 2 $1,680.00

CZN TSX 6,000 4 $1,650.00

FAS Venture 6,000 1 $150.00

SAM TSX 6,000 1 $4,920.00

EHT Venture 6,000 2 $977.50

NXE Venture 6,000 29 $15,473.00

EIF.DB.F TSX 6,000 1 $6,074.40

COT Venture 6,000 2 $5,220.00

AJX TSX 6,000 4 $3,820.00

EGD Venture 6,000 5 $5,930.00

NVU.UN TSX 6,000 49 $128,875.00

SOX TSX 5,900 24 $38,413.00

SIA TSX 5,900 52 $101,574.00

HIX TSX 5,900 2 $45,666.00

HCG TSX 5,900 59 $185,060.00

ZEA TSX 5,900 4 $89,290.00

PXX TSX 5,900 24 $6,194.00

AOI TSX 5,800 41 $11,275.00

MRG.UN TSX 5,800 30 $72,486.00

SIN.UN TSX 5,800 10 $43,115.00

XHB TSX 5,800 21 $120,060.00

MDI TSX 5,700 56 $39,700.00

III TSX 5,700 42 $32,395.00

FSZ TSX 5,600 35 $70,965.00

PMT TSX 5,600 9 $10,306.00

ZMU TSX 5,600 8 $85,592.00

Page 16: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

SOT.UN TSX 5,600 35 $43,476.00

HWO TSX 5,500 43 $22,598.00

ITH TSX 5,500 2 $4,300.00

UNS TSX 5,500 55 $184,398.00

TMI TSX 5,500 2 $1,682.50

LBS TSX 5,400 16 $42,188.00

XQB TSX 5,400 7 $114,825.00

MSV TSX 5,300 10 $6,721.00

GSY TSX 5,300 41 $99,507.00

CSD TSX 5,200 15 $94,134.00

CUS TSX 5,200 11 $7,744.00

DRX TSX 5,200 10 $16,006.00

ATP TSX 5,100 40 $14,815.00

AIF TSX 5,100 51 $113,108.00

HBP TSX 5,100 4 $9,669.00

ESK Venture 5,000 1 $900.00

AHF TSX 5,000 1 $700.00

CDH TSX 5,000 1 $2,225.00

IDM Venture 5,000 1 $1,050.00

DLS Venture 5,000 1 $2,500.00

IGO Venture 5,000 1 $925.00

LGC TSX 5,000 1 $1,000.00

WLF Venture 5,000 1 $850.00

CHH TSX 5,000 1 $1,050.00

DRA.UN TSX 5,000 5 $29,196.00

NUX TSX 5,000 2 $1,950.00

XST TSX 5,000 14 $252,796.00

NIC Venture 5,000 1 $50.00

ONR.DB.C TSX 5,000 2 $4,909.30

NCA Venture 5,000 1 $3,750.00

CZX Venture 5,000 1 $950.00

ENB.PF.C TSX 5,000 15 $83,160.00

BRY TSX 5,000 1 $850.00

UTY Venture 5,000 1 $1,250.00

AVL TSX 5,000 3 $1,135.00

FTP.DB.A TSX 5,000 2 $3,350.30

CUS.DB.D TSX 5,000 2 $4,747.00

ROU Venture 5,000 1 $2,075.00

DW TSX 4,900 1 $7,374.50

CDZ TSX 4,800 19 $118,268.00

YP.UN TSX 4,800 3 $27,790.00

Page 17: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

FHB TSX 4,800 3 $30,509.00

MBK.UN TSX 4,800 21 $43,798.00

JOY TSX 4,700 5 $7,921.00

FC TSX 4,700 19 $63,320.00

CAM TSX 4,600 44 $58,874.00

COV Venture 4,600 5 $6,100.00

WCP.R TSX 4,600 37 $45,602.00

BOS TSX 4,600 42 $62,752.00

IBG TSX 4,600 9 $23,098.00

ZLD TSX 4,500 3 $90,219.00

BAA TSX 4,500 3 $1,687.50

CWX TSX 4,500 23 $25,208.00

ADN TSX 4,500 14 $75,435.00

PAR.UN TSX 4,500 6 $16,687.00

TMR TSX 4,500 22 $73,266.00

CEF.A TSX 4,500 30 $78,215.00

PID TSX 4,500 4 $81,209.00

DR TSX 4,500 30 $82,680.00

LIQ TSX 4,300 43 $38,439.00

FN TSX 4,300 40 $133,231.00

EXN TSX 4,200 14 $5,017.00

NMX Venture 4,200 4 $6,094.00

ZQQ TSX 4,200 8 $143,345.00

DCI TSX 4,200 17 $54,543.00

SH TSX 4,200 36 $156,405.00

FTG TSX 4,100 4 $10,270.00

HBF.UN TSX 4,100 5 $32,429.00

RPD TSX 4,100 3 $82,716.00

WJX TSX 4,100 39 $61,565.00

PGF.DB.B TSX 4,000 4 $3,819.60

PLU Venture 4,000 1 $1,300.00

PNG Venture 4,000 1 $800.00

BTB.DB.F TSX 4,000 2 $4,059.60

GPR TSX 4,000 20 $8,678.00

LCS TSX 4,000 5 $17,652.00

KIV Venture 4,000 1 $300.00

HR.DB.D TSX 4,000 4 $4,115.50

AXR TSX 4,000 9 $6,671.00

NVC TSX 4,000 7 $2,315.00

NPI.DB.B TSX 4,000 4 $4,473.60

U TSX 3,900 36 $16,182.00

Page 18: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

ZUT TSX 3,900 3 $64,243.00

KWH.R TSX 3,800 30 $31,305.00

ELR TSX 3,800 4 $4,026.00

CLR TSX 3,800 15 $54,040.00

TZS TSX 3,800 4 $32,590.00

ENB.PR.F TSX 3,700 12 $53,088.00

UFS TSX 3,700 37 $177,553.00

CIE TSX 3,700 15 $58,599.00

XIN TSX 3,600 12 $73,653.00

OSP TSX 3,600 7 $32,006.00

CEE TSX 3,600 2 $7,278.00

RY.PR.Z TSX 3,600 11 $66,450.00

CFX TSX 3,600 32 $37,416.00

TLT Venture 3,500 1 $1,260.00

SIS TSX 3,500 15 $27,725.00

MBA TSX 3,500 1 $1,050.00

CYH TSX 3,500 12 $59,541.00

ETG TSX 3,500 2 $1,410.00

GCL TSX 3,500 2 $2,965.00

LSI Venture 3,500 2 $1,295.00

CQE TSX 3,500 1 $892.50

FPC Venture 3,500 3 $3,525.00

ZEF TSX 3,500 7 $59,193.00

WRG TSX 3,400 28 $11,254.00

FLI TSX 3,400 3 $35,437.00

RBO TSX 3,400 5 $67,220.00

NAL TSX 3,400 23 $6,243.00

CAO TSX 3,400 32 $94,962.00

XXM.B TSX 3,400 11 $51,642.00

DSL.UN TSX 3,400 11 $26,183.00

HQD TSX 3,400 5 $71,778.00

ZMP TSX 3,400 6 $53,486.00

BBD.A TSX 3,300 8 $7,128.00

ZRE TSX 3,300 13 $64,839.00

HWD TSX 3,300 15 $52,510.00

HYI TSX 3,300 3 $31,629.00

X TSX 3,200 31 $164,592.00

PBY.UN TSX 3,200 7 $33,516.00

RUF.UN Venture 3,200 4 $23,466.00

AFN TSX 3,200 31 $125,018.00

XMW TSX 3,200 5 $109,350.00

Page 19: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

CHR TSX 3,100 21 $18,599.00

NPC TSX 3,100 5 $3,503.00

AUG Venture 3,100 2 $8,653.00

RCH TSX 3,100 26 $74,194.00

ZWU TSX 3,100 7 $42,445.00

CRT.UN TSX 3,100 18 $45,603.00

PTK Venture 3,000 2 $2,830.00

ACR.UN TSX 3,000 28 $30,511.00

ONR.DB.B TSX 3,000 3 $3,007.80

BCE.PR.K TSX 3,000 8 $39,432.00

MPV TSX 3,000 17 $18,440.00

REX Venture 3,000 2 $2,280.00

GPY Venture 3,000 1 $2,460.00

MM TSX 3,000 1 $300.00

SII TSX 3,000 16 $7,703.00

TGL.DB TSX 3,000 3 $2,759.70

PSB TSX 3,000 7 $57,272.00

ARE.DB.B TSX 3,000 3 $3,191.40

DBO TSX 3,000 1 $2,010.00

AQS Venture 3,000 1 $1,275.00

ROE Venture 3,000 1 $285.00

EGX Venture 3,000 1 $1,170.00

DFN TSX 3,000 6 $30,683.00

LEX TSX 3,000 1 $750.00

NUS TSX 3,000 1 $450.00

RDI TSX 3,000 1 $360.00

ME TSX 3,000 1 $720.00

ZAR TSX 3,000 3 $1,540.00

BGI.UN TSX 3,000 4 $19,930.00

BSO.UN TSX 2,900 3 $15,589.00

GQM TSX 2,900 7 $4,627.00

XEH TSX 2,900 10 $55,473.00

CGR TSX 2,900 11 $81,880.00

RGL TSX 2,800 27 $242,679.00

PIF TSX 2,800 17 $22,721.00

XFH TSX 2,800 6 $49,676.00

CGI TSX 2,800 4 $49,606.00

IGT TSX 2,700 7 $43,470.00

HFR TSX 2,700 9 $26,946.00

CBH TSX 2,700 5 $53,536.00

HSM TSX 2,700 6 $3,429.00

Page 20: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

AMM TSX 2,700 6 $3,996.00

XRB TSX 2,700 11 $68,181.00

MRZ Venture 2,700 1 $6,237.00

IIP.UN TSX 2,700 21 $20,950.00

US TSX 2,700 2 $21,424.00

ZUB TSX 2,700 6 $49,733.00

FTN TSX 2,600 5 $21,994.00

TOY TSX 2,600 19 $64,578.00

VCN TSX 2,600 13 $72,951.00

WIR.U TSX 2,600 14 $28,845.00

DF TSX 2,500 7 $15,732.00

DNG TSX 2,500 4 $5,173.00

DC.A TSX 2,500 25 $17,951.00

MRO Venture 2,500 1 $950.00

MNT TSX 2,500 10 $44,224.00

XGB TSX 2,500 13 $56,313.00

HRR.UN TSX 2,500 4 $28,001.00

HEP TSX 2,500 3 $78,090.00

SUM TSX 2,500 9 $15,595.00

MTY TSX 2,500 25 $110,126.00

EFH TSX 2,500 7 $30,418.00

TMB TSX 2,500 6 $3,358.00

CGO TSX 2,400 20 $132,922.00

MIG.UN TSX 2,400 3 $26,518.00

BYD.UN TSX 2,400 22 $176,751.00

VEF TSX 2,400 12 $77,102.00

XHY TSX 2,300 6 $43,922.00

ET TSX 2,300 22 $42,695.00

SMU.UN TSX 2,300 6 $13,845.00

MAL TSX 2,300 22 $42,548.00

ENB.PR.B TSX 2,300 9 $31,014.00

ECO TSX 2,300 2 $3,264.00

ZEM TSX 2,300 5 $34,581.00

OSL.UN TSX 2,300 3 $21,047.00

MRT.UN TSX 2,300 21 $35,099.00

HLF TSX 2,300 23 $42,770.00

SCW.UN TSX 2,300 3 $19,422.00

OCS.UN TSX 2,200 2 $14,768.00

FRL.UN TSX 2,200 3 $18,044.00

RIT TSX 2,200 4 $33,181.00

CVD TSX 2,200 6 $41,301.00

Page 21: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

NA.PR.A TSX 2,200 4 $56,100.00

BMO.PR.Q TSX 2,200 3 $42,900.00

CRR.R TSX 2,100 8 $31,867.00

HSE.PR.C TSX 2,100 2 $38,903.00

AI TSX 2,100 6 $24,643.00

RKN TSX 2,100 15 $3,720.00

ORA TSX 2,000 1 $440.00

ZAR.DB TSX 2,000 2 $906.90

CXO Venture 2,000 1 $840.00

KNT Venture 2,000 1 $2,020.00

ERA Venture 2,000 1 $700.00

ESN TSX 2,000 4 $1,280.00

SCP TSX 2,000 2 $1,120.00

PLZ.DB.D TSX 2,000 2 $2,019.80

LFE TSX 2,000 4 $6,585.00

SXP TSX 2,000 1 $10,440.00

DS TSX 2,000 3 $16,064.00

KOR TSX 2,000 2 $2,100.00

CVV Venture 2,000 1 $1,580.00

SSF.UN TSX 2,000 2 $16,720.00

PLS TSX 2,000 2 $2,500.00

ORL TSX 2,000 3 $8,990.00

KAT TSX 2,000 2 $315.00

ZAZ TSX 2,000 2 $465.00

BBI Venture 2,000 1 $270.00

TBL.NT TSX 2,000 2 $2,210.00

MJX Venture 2,000 1 $260.00

KEG.UN TSX 2,000 13 $36,156.00

TOT TSX 2,000 15 $27,639.00

CPI TSX 1,900 18 $2,280.00

PSD TSX 1,900 5 $4,616.00

QLT TSX 1,900 19 $3,815.00

ABT TSX 1,900 15 $13,114.00

SKG.UN TSX 1,900 4 $14,473.00

GH TSX 1,900 5 $18,237.00

CHB TSX 1,900 10 $34,827.00

ZLI TSX 1,900 5 $39,573.00

XPF TSX 1,900 9 $32,987.00

CKI TSX 1,900 3 $16,820.00

JFS.UN TSX 1,900 5 $27,732.00

BPF.UN TSX 1,800 11 $33,683.00

Page 22: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

XFR TSX 1,800 3 $36,090.00

FSV TSX 1,800 17 $103,423.00

HIG.UN TSX 1,800 2 $15,534.00

ISV TSX 1,800 6 $30,298.00

HNL TSX 1,800 14 $2,887.00

TRZ TSX 1,800 6 $13,099.00

INO.UN TSX 1,800 5 $17,726.00

PTM TSX 1,800 11 $6,684.00

HAZ TSX 1,800 4 $32,880.00

ZIC TSX 1,800 3 $33,912.00

SMT TSX 1,700 8 $2,858.00

KXS TSX 1,700 15 $84,982.00

ENB.PR.P TSX 1,700 8 $25,007.00

DIR.UN TSX 1,700 17 $13,678.00

MFC.PR.M TSX 1,700 7 $32,428.00

ZID TSX 1,600 3 $29,357.00

TD.PF.G TSX 1,600 3 $42,213.00

NDM TSX 1,500 3 $640.00

PFB TSX 1,500 3 $13,805.00

ZGD TSX 1,500 3 $17,483.00

XAU TSX 1,500 2 $7,420.00

LI Venture 1,500 1 $1,845.00

EUO Venture 1,500 1 $270.00

XCT TSX 1,500 4 $2,289.00

WML Venture 1,500 1 $1,290.00

GDG.UN TSX 1,500 3 $16,007.00

MID.UN TSX 1,500 2 $10,125.00

CSW.A TSX 1,500 11 $29,797.00

GSV Venture 1,500 8 $3,537.00

KPT TSX 1,500 11 $19,531.00

XTC TSX 1,500 13 $18,676.00

AW.UN TSX 1,500 5 $46,990.00

TS.B TSX 1,500 7 $2,458.00

BOX.UN TSX 1,400 14 $40,371.00

PTB TSX 1,400 4 $27,462.00

DCD.UN TSX 1,400 2 $18,606.00

TCK.A TSX 1,400 5 $23,512.00

URB.A CNSX 1,400 5 $2,972.00

ATD.A TSX 1,400 5 $76,039.00

MDF TSX 1,400 5 $23,549.00

CJT TSX 1,400 7 $44,321.00

Page 23: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

CUP.U TSX 1,400 4 $16,036.00

XYM.UN TSX 1,300 4 $14,557.00

TOS TSX 1,300 8 $2,897.00

SRT.UN TSX 1,300 5 $17,850.00

HTA.UN TSX 1,300 3 $9,567.00

OSF.UN TSX 1,300 1 $5,629.00

ASM Venture 1,300 4 $3,936.00

TD.PF.A TSX 1,300 2 $24,297.00

XFN TSX 1,300 5 $39,784.00

VCM TSX 1,200 3 $12,372.00

AKT.A TSX 1,200 2 $9,936.00

RMC Venture 1,200 7 $10,393.00

MKP TSX 1,200 6 $17,123.00

ZMI TSX 1,200 5 $18,802.00

VGZ TSX 1,200 3 $1,760.00

MRD TSX 1,200 6 $16,684.00

APS TSX 1,200 9 $4,465.00

ENB.PF.G TSX 1,200 7 $20,388.00

MR.UN TSX 1,200 2 $10,574.00

ENB.PF.A TSX 1,100 8 $18,128.00

GAF.UN TSX 1,100 1 $9,834.00

XBM TSX 1,100 5 $9,209.00

RET TSX 1,100 2 $4,842.00

TSL TSX 1,100 3 $4,075.00

XCS TSX 1,100 6 $16,752.00

APR.UN TSX 1,100 3 $10,989.00

BUA.UN TSX 1,100 3 $8,672.00

FGX TSX 1,100 3 $4,618.00

XHC TSX 1,100 4 $42,907.00

ZSP.U TSX 1,100 1 $25,432.00

GIF.UN TSX 1,100 2 $9,080.00

XUS TSX 1,100 7 $36,795.00

CVL TSX 1,100 3 $12,798.00

GMP TSX 1,100 11 $5,757.00

WRN TSX 1,000 2 $890.00

AGC Venture 1,000 1 $320.00

CUS.DB.C TSX 1,000 1 $944.30

LAM TSX 1,000 1 $250.00

VXS TSX 1,000 1 $350.00

TPH.DB.C TSX 1,000 1 $990.10

AEU.UN TSX 1,000 1 $4,650.00

Page 24: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

ENB.PR.D TSX 1,000 8 $13,690.00

FCD.UN Venture 1,000 1 $5,930.00

CMH TSX 1,000 2 $4,250.00

IFB.UN TSX 1,000 3 $8,440.00

HYD TSX 1,000 1 $240.00

FC.DB.E TSX 1,000 1 $981.10

ZXM.B TSX 1,000 2 $24,463.00

HMP TSX 1,000 1 $10,020.00

NCU TSX 1,000 2 $635.00

ATP.DB.U TSX 1,000 1 $928.10

CIE.A TSX 1,000 1 $15,800.00

HPS.A TSX 1,000 3 $6,419.00

IFL.UN TSX 1,000 1 $8,150.00

TD.PF.C TSX 1,000 3 $18,395.00

PUR TSX 1,000 10 $5,762.00

SPN Venture 1,000 1 $210.00

FCR.DB.F TSX 1,000 1 $1,022.00

XSR TSX 1,000 10 $4,588.00

TVK TSX 1,000 1 $6,350.00

CHW TSX 1,000 2 $10,058.00

ENB.PR.Y TSX 1,000 2 $14,450.00

CZO Venture 1,000 1 $1,210.00

AAN Venture 1,000 1 $60.00

TKO TSX 1,000 2 $660.00

YPG.DB TSX 1,000 1 $1,070.10

XEU TSX 1,000 3 $19,239.00

DRM TSX 1,000 7 $7,768.00

CAH.UN TSX 1,000 1 $8,050.00

XSH TSX 1,000 2 $19,710.00

CRP TSX 1,000 1 $5,400.00

HEJ TSX 1,000 1 $5,940.00

QGE TSX 1,000 2 $20,210.00

URE TSX 1,000 2 $755.00

CPX.PR.E TSX 1,000 2 $14,640.00

ENB.PF.E TSX 900 4 $15,009.00

RFP TSX 900 3 $5,890.00

NIF.UN TSX 900 3 $2,304.00

CPF.UN TSX 900 2 $12,708.00

PIC.A TSX 900 3 $5,108.00

MFC.PR.K TSX 900 2 $15,786.00

TGF.UN TSX 900 2 $12,232.00

Page 25: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

TLF.UN TSX 900 1 $7,344.00

PZA TSX 900 3 $12,745.00

ZDH TSX 900 3 $16,855.00

TUT.UN TSX 800 2 $8,219.00

YXM.B TSX 800 1 $11,048.00

AEI TSX 800 1 $1,104.00

PHX TSX 800 7 $2,240.00

ENB.PR.H TSX 800 4 $10,648.00

HQU TSX 800 8 $22,224.00

INC.UN TSX 800 3 $9,487.00

BRE TSX 800 3 $11,922.00

VIU TSX 800 2 $17,920.00

XRC TSX 800 2 $958.00

IGG TSX 800 1 $1,064.00

TCT.UN TSX 800 2 $7,336.00

XMM TSX 800 3 $18,898.00

CM.PR.Q TSX 800 2 $15,920.00

XTD TSX 700 3 $3,513.00

HRX TSX 700 5 $10,425.00

ZPL TSX 700 3 $11,504.00

IRG TSX 700 2 $1,890.00

TCS TSX 700 1 $6,951.00

PYF TSX 700 2 $13,839.00

TD.PF.B TSX 700 2 $12,995.00

CSW.B TSX 700 7 $12,273.00

ADW.A TSX 700 5 $18,549.00

TPH TSX 700 3 $837.00

BMO.PR.S TSX 700 2 $13,218.00

RQF TSX 700 2 $13,802.00

RET.A TSX 700 7 $3,189.00

GDI TSX 700 2 $9,267.00

ENB.PR.T TSX 700 4 $10,315.00

GBF TSX 700 2 $5,530.00

LXE Venture 700 2 $1,160.00

ZSU TSX 700 2 $10,514.00

TTR Venture 600 1 $1,008.00

BSE.UN TSX 600 1 $2,646.00

WXM TSX 600 1 $8,490.00

NOA TSX 600 3 $2,096.00

XBZ TSX 600 2 $5,673.00

HUC TSX 600 2 $7,048.00

Page 26: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

HXE TSX 600 1 $11,280.00

MDS.UN TSX 600 1 $4,566.00

MFC.PR.C TSX 600 3 $12,910.00

QHR Venture 600 1 $1,200.00

BLU TSX 600 1 $1,434.00

RCO.UN TSX 600 1 $6,576.00

RY.PR.I TSX 600 1 $14,124.00

XUT TSX 600 6 $13,008.00

ORE Venture 600 1 $690.00

LUG TSX 600 6 $3,392.00

QQC TSX 600 2 $23,286.00

ALA.PR.E TSX 600 1 $11,910.00

RBN.UN TSX 600 1 $5,286.00

LMP TSX 600 3 $10,159.00

L.PR.B TSX 600 2 $14,856.00

ZFM TSX 600 2 $10,369.00

FSL TSX 600 4 $11,661.00

TEI TSX 600 2 $1,435.00

SVR.C TSX 600 2 $5,410.00

PDV TSX 500 1 $2,810.00

TXP TSX 500 1 $112.50

ENB.PR.A TSX 500 3 $12,384.00

IFC.PR.C TSX 500 1 $8,695.00

XCD TSX 500 3 $13,390.00

FOR TSX 500 1 $165.00

RHI TSX 500 1 $10,095.00

FTS.PR.M TSX 500 1 $9,685.00

NA.PR.W TSX 500 1 $8,875.00

HBD TSX 500 3 $7,538.00

NTB TSX 500 3 $678.00

I TSX 500 5 $988.00

BAM.PF.F TSX 500 3 $9,748.00

MLD.UN TSX 500 2 $4,320.00

BSD.UN TSX 500 1 $705.00

GVC TSX 500 1 $325.00

ZDV TSX 500 1 $7,870.00

BAM.PF.E TSX 500 4 $9,099.00

CDB Venture 500 1 $305.00

TRP.PR.D TSX 500 4 $8,844.00

ACZ.UN TSX 500 1 $4,925.00

RY.PR.P TSX 500 2 $12,780.00

Page 27: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

ENB.PR.N TSX 500 1 $7,630.00

ATC Venture 500 1 $380.00

LII TSX 500 1 $280.00

HEX TSX 500 3 $3,181.00

RME TSX 500 4 $3,549.00

VFF TSX 500 1 $790.00

IPT Venture 500 1 $340.00

NGQ TSX 500 1 $500.00

RQG TSX 500 2 $10,075.00

TBR Venture 500 1 $265.00

ZUH TSX 500 2 $20,140.00

USB TSX 500 2 $11,714.00

VB.PR.B TSX 400 1 $3,996.00

VFV TSX 400 4 $19,133.00

TD.PF.F TSX 400 2 $9,912.00

NDQ TSX 400 4 $5,049.00

BMO.PR.T TSX 400 4 $7,359.00

GWR TSX 400 3 $3,876.00

PSF.UN TSX 400 1 $2,436.00

CLU TSX 400 1 $10,724.00

CPH TSX 400 4 $2,878.00

RY.PR.J TSX 400 1 $7,840.00

ZWA TSX 400 2 $7,459.00

RC TSX 400 1 $1,788.00

SQP TSX 400 2 $653.00

PPL.PR.M TSX 400 1 $10,188.00

LB.PR.F TSX 400 1 $9,520.00

XFI TSX 400 1 $7,664.00

ECF.UN TSX 400 1 $3,564.00

PRB Venture 400 2 $480.00

XCG TSX 400 2 $10,933.00

IFC.PR.A TSX 400 1 $5,860.00

ENB.PR.J TSX 400 1 $6,284.00

HNZ TSX 400 3 $5,730.00

MFC.PR.O TSX 400 3 $10,512.00

ALA.PR.U TSX 400 1 $7,880.00

ISL.UN TSX 400 4 $3,632.00

CTX TSX 400 3 $658.00

FIH.U TSX 400 4 $4,216.00

KRN TSX 400 1 $748.00

VE TSX 400 2 $9,336.00

Page 28: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

EFN.PR.G TSX 400 2 $9,802.00

GHC.UN TSX 400 1 $4,408.00

COW TSX 300 3 $9,665.00

MRC TSX 300 3 $47,969.00

LAS.A TSX 300 3 $53,967.00

BEP.PR.I TSX 300 2 $7,533.00

PSA TSX 300 2 $15,008.00

ADC.UN TSX 300 1 $2,148.00

HEA TSX 300 1 $4,059.00

PCD.UN TSX 300 1 $2,490.00

TOF.UN TSX 300 1 $3,156.00

NRI TSX 300 2 $2,126.00

RVX TSX 300 1 $390.00

RWW TSX 300 2 $7,490.00

CLG TSX 300 2 $5,895.00

LGT.B TSX 300 3 $12,266.00

AV.UN TSX 300 1 $3,033.00

RY.PR.R TSX 300 1 $7,974.00

GCS.PR.A TSX 300 1 $7,458.00

PHW TSX 300 2 $5,227.00

ILV TSX 300 1 $6,258.00

SRV.UN TSX 300 2 $4,019.00

CXI TSX 300 2 $7,946.00

BIP.PR.A TSX 300 3 $5,800.00

TD.PF.D TSX 200 2 $3,988.00

HUG TSX 200 1 $2,442.00

CWW TSX 200 2 $5,668.00

ZWH.U TSX 200 1 $4,086.00

MEQ TSX 200 1 $7,150.00

RCI.A TSX 200 2 $10,109.00

ZDY TSX 200 1 $5,040.00

ESP TSX 200 2 $467.00

MAQ TSX 200 1 $858.00

ZGI TSX 200 1 $6,564.00

ZFH TSX 200 1 $2,920.00

SRX Venture 200 2 $789.00

BHY.UN TSX 200 1 $1,486.00

CRQ TSX 200 1 $2,662.00

IHL.UN TSX 200 1 $1,610.00

GCG.A TSX 200 2 $4,248.00

ITC TSX 200 1 $252.00

Page 29: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

CFF TSX 200 1 $744.00

CYB TSX 200 1 $7,274.00

VNP TSX 200 1 $438.00

VEE TSX 200 2 $5,276.00

LBS.PR.A TSX 200 1 $1,980.00

GBT TSX 200 2 $2,723.00

BBO TSX 100 1 $585.00

XHD TSX 100 1 $2,624.00

EFR TSX 100 1 $330.00

UCD.UN TSX 100 1 $990.00

BAM.PR.R TSX 100 1 $1,460.00

BCE.PR.E TSX 100 1 $1,388.00

GRL TSX 100 1 $812.00

RXD TSX 100 1 $1,721.00

AUI.UN TSX 100 1 $965.00

PLZ.UN TSX 100 1 $487.00

XSI TSX 100 1 $1,921.00

HZD TSX 100 1 $676.00

VGG TSX 100 1 $3,622.00

EPS TSX 100 1 $329.00

MFC.PR.H TSX 100 1 $2,123.00

HUL.UN TSX 100 1 $715.00

FTP TSX 100 1 $399.00

TR TSX 100 1 $1,310.00

SCB TSX 100 1 $123.00

HAJ TSX 100 1 $1,183.00

VXM.B TSX 100 1 $2,026.00

RIB.UN TSX 100 1 $1,450.00

ZUD TSX 100 1 $2,004.00

TD.PF.E TSX 100 1 $2,070.00

TVA.B TSX 100 1 $400.00

TC TSX 100 1 $3,075.00

MFC.PR.I TSX 100 1 $2,011.00

WPT TSX 100 1 $249.00

BMO.PR.K TSX 100 1 $2,565.00

NII TSX 100 1 $800.00

XWD TSX 100 1 $3,849.00

XCV TSX 100 1 $2,291.00

XIT TSX 100 1 $1,271.00

CWO TSX 100 1 $2,609.00

TRP.PR.J TSX 100 1 $2,575.00

Page 30: Trading Activity for June 15, 2016 Value 69,988,960 154,703 …omegaats.com/wp-content/uploads/2016/06/20160615.pdf · 2016. 6. 15. · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

Phone (416)646-2428 | Fax (416)368-5278 www.omegaats.com

TWC TSX 100 1 $933.00

FCS.UN TSX 100 1 $481.00