volume trades value 14,044,584 47,033...
TRANSCRIPT
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
Trading Activity for September 04, 2014
Volume Trades Value
14,044,584 47,033 $121,757,131.65
SYMBOL MARKET VOLUME TRADES VALUE
TGZ TSX 850,000 550 $695,725.00
BBD.B TSX 590,000 2,136 $2,160,009.00
TXG TSX 401,000 1,388 $679,101.00
WLC TSX 391,500 171 $328,830.00
CGJ TSX 354,000 19 $13,185.00
BTO TSX 306,200 1,086 $794,531.00
LUN TSX 231,200 1,137 $1,359,278.00
MFC TSX 210,800 1,280 $4,640,657.00
LSG TSX 204,700 479 $220,395.00
SWY TSX 197,000 45 $119,740.00
YRI TSX 179,400 961 $1,535,775.00
TBE TSX 173,700 448 $318,702.00
WEF TSX 173,400 767 $425,510.00
PLI TSX 172,600 254 $274,440.00
PTA Venture 168,500 108 $65,002.50
APE Venture 163,000 10 $1,135.00
NRT Venture 153,500 8 $11,667.50
NGM Venture 150,000 10 $3,750.00
MVN Venture 125,000 55 $64,065.00
CPN TSX 125,000 4 $2,750.00
BGE Venture 116,000 7 $2,320.00
SGL TSX 113,900 194 $171,475.00
K TSX 113,500 584 $466,086.00
XIU TSX 112,900 36 $2,556,584.00
SMF TSX 107,200 602 $488,668.00
EIT.WT.E TSX 107,000 9 $7,455.00
CXD Venture 102,000 8 $2,200.00
SGR TSX 97,500 9 $11,250.00
SNA Venture 95,000 6 $4,750.00
PWT TSX 88,800 543 $719,883.00
BBI Venture 85,000 22 $30,612.50
CLL TSX 83,500 61 $15,030.00
AAR.UN TSX 82,500 424 $380,189.00
ASR TSX 81,800 660 $201,028.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
LTS TSX 81,200 698 $483,523.00
LRE TSX 79,000 278 $398,956.00
AAA TSX 73,500 11 $23,175.00
RBW Venture 70,000 4 $1,325.00
SU TSX 68,600 547 $3,038,556.00
EQT Venture 66,000 4 $990.00
RMX TSX 65,900 517 $94,109.00
PGF TSX 65,700 397 $432,133.00
CNQ TSX 64,800 416 $2,944,448.00
LVN TSX 64,000 9 $14,910.00
TLM TSX 63,900 471 $703,068.00
IAE TSX 60,700 213 $144,332.00
ATH TSX 60,600 446 $449,172.00
PRC Venture 57,500 21 $19,367.50
LMR Venture 57,000 8 $5,230.00
SPE TSX 56,500 257 $224,542.00
E TSX 56,000 14 $47,240.00
COS TSX 55,300 286 $1,237,979.00
BTE TSX 55,100 172 $2,597,866.00
TEM Venture 55,000 3 $2,200.00
TCK.B TSX 54,500 391 $1,329,130.00
SGY TSX 53,200 428 $437,840.00
IVN TSX 53,000 108 $72,971.00
EDV TSX 51,000 19 $43,500.00
CBO TSX 50,500 67 $990,211.00
ECA TSX 49,200 315 $1,217,828.00
BXR Venture 49,000 3 $2,940.00
FNI TSX 49,000 3 $1,225.00
ZMS Venture 49,000 13 $28,805.00
WIN TSX 48,600 403 $207,258.00
S TSX 47,800 368 $202,855.00
NGD TSX 46,700 327 $312,487.00
IMG TSX 45,700 283 $182,877.00
BNC TSX 45,000 5 $9,225.00
BXE TSX 44,700 292 $348,509.00
BB TSX 44,000 270 $508,277.00
ABX TSX 43,800 179 $817,848.00
G TSX 43,800 212 $1,248,392.00
CS TSX 43,700 346 $121,139.00
PXX TSX 42,700 173 $98,315.00
STP TSX 42,000 8 $2,520.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
HNC TSX 42,000 3 $1,470.00
TCM TSX 40,100 369 $120,318.00
CAX TSX 40,000 2 $400.00
HOU TSX 39,400 95 $179,697.00
HVU TSX 38,700 68 $513,775.00
WCP TSX 38,200 194 $680,712.00
RIO TSX 37,700 296 $116,290.00
PRE TSX 37,400 262 $818,170.00
SLW TSX 37,400 196 $982,902.00
EBY Venture 37,000 3 $1,665.00
OGC TSX 36,900 260 $105,261.00
COP TSX 36,000 2 $2,160.00
MMT TSX 35,200 115 $43,871.00
FCU Venture 35,100 36 $40,897.00
GCO Venture 35,000 3 $2,100.00
ZMD Venture 35,000 2 $1,225.00
WRR Venture 35,000 3 $1,050.00
APP Venture 35,000 2 $1,750.00
R TSX 35,000 23 $28,520.00
WZR Venture 35,000 28 $30,505.00
CAE TSX 34,400 271 $462,011.00
HND TSX 34,300 101 $245,497.00
MGA TSX 34,000 9 $7,817.50
AQN TSX 34,000 276 $308,604.00
ERF TSX 33,000 170 $746,607.00
XEG TSX 33,000 157 $658,630.00
CVE TSX 33,000 207 $1,125,269.00
XSP TSX 32,777 31 $755,227.29
AEM TSX 32,300 196 $1,245,619.00
AR TSX 31,600 280 $137,249.00
HNL TSX 31,300 236 $191,225.00
CUS TSX 31,100 213 $149,796.00
BKX TSX 30,100 62 $33,947.00
SGU Venture 30,000 2 $450.00
ELD TSX 29,900 202 $246,551.00
BNK TSX 29,500 250 $187,697.00
TA TSX 29,400 260 $363,325.00
CSH.UN TSX 29,400 241 $329,011.00
VRB Venture 29,000 2 $1,375.00
HBM TSX 28,900 208 $323,274.00
GWO TSX 28,700 246 $926,777.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
TV TSX 28,600 58 $37,849.00
CPG TSX 28,400 179 $1,226,992.00
PD TSX 28,400 245 $373,811.00
TDG TSX 28,200 211 $272,174.00
POT TSX 28,100 197 $1,048,718.00
CNR TSX 28,000 181 $2,244,499.00
HOD TSX 28,000 94 $114,737.00
ZPR TSX 27,410 18 $391,443.00
RMP TSX 27,100 186 $221,804.00
EIT.UN TSX 27,000 38 $340,031.00
ANS TSX 26,800 139 $74,604.50
MND TSX 26,700 155 $28,267.00
IPL TSX 26,500 223 $996,138.00
P TSX 26,300 200 $176,870.00
DML TSX 26,000 98 $36,985.00
REI.UN TSX 25,600 230 $698,513.00
AHF TSX 25,500 9 $32,580.00
TNG Venture 25,500 3 $2,550.00
LEG TSX 25,300 191 $188,270.00
ARX TSX 25,200 103 $769,341.00
RPG TSX 25,000 1 $500.00
RBI TSX 25,000 13 $8,385.00
PHM Venture 25,000 7 $12,010.00
SUO TSX 25,000 2 $3,375.00
CZN TSX 24,500 12 $7,840.00
EFN TSX 24,400 195 $335,692.00
CLF TSX 23,900 31 $460,492.00
ZCS TSX 22,900 36 $338,431.00
CQE TSX 22,200 125 $46,429.00
TCW TSX 22,000 171 $331,212.00
AUQ TSX 21,700 181 $97,987.00
FCR TSX 21,600 138 $407,609.00
RY TSX 21,600 114 $1,751,638.00
HR.UN TSX 21,600 191 $502,380.00
CUF.UN TSX 20,800 185 $401,599.00
CSE TSX 20,800 116 $92,254.00
TRQ TSX 20,700 151 $75,260.00
AGI TSX 20,300 129 $199,836.00
SPB TSX 20,300 201 $300,959.00
CO Venture 20,000 1 $200.00
VSI Venture 20,000 1 $200.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GCN Venture 20,000 1 $200.00
VVC Venture 20,000 1 $1,000.00
MEX Venture 20,000 1 $300.00
SSA Venture 20,000 1 $200.00
FTS TSX 19,800 147 $676,008.00
LUC TSX 19,600 111 $47,423.00
AX.UN TSX 19,600 176 $313,028.00
AAV TSX 19,300 145 $121,098.00
PG TSX 19,200 148 $51,433.00
TLO TSX 19,000 4 $9,930.00
RM Venture 19,000 2 $855.00
SVC TSX 18,500 66 $60,937.00
GIB.A TSX 18,300 63 $725,971.00
BMO TSX 18,200 116 $1,543,466.00
GTE TSX 17,700 133 $127,050.00
SVM TSX 17,700 154 $32,933.00
ATP TSX 17,200 141 $73,437.00
HSD TSX 17,100 11 $187,192.00
FCR.DB.J TSX 17,000 12 $1,668,370.00
TRP TSX 16,900 87 $1,007,181.00
XGD TSX 16,800 30 $201,276.00
THI TSX 16,500 133 $1,464,798.00
T TSX 16,300 103 $650,702.00
U TSX 16,200 144 $85,324.00
CUS.DB.C TSX 16,000 16 $1,574,030.00
CZH Venture 16,000 1 $560.00
MEI Venture 16,000 81 $33,939.00
ABI Venture 16,000 2 $1,040.00
NSU TSX 15,800 137 $72,567.00
RSI TSX 15,700 73 $75,948.00
PNE Venture 15,500 34 $30,912.00
EXE TSX 15,300 97 $132,025.00
TD TSX 15,300 106 $884,172.00
SIO Venture 15,000 2 $3,975.00
CRK TSX 15,000 11 $3,297.50
MKN Venture 15,000 1 $675.00
CR TSX 14,900 132 $151,355.00
PPL TSX 14,800 136 $775,927.00
SJR.B TSX 14,700 141 $407,900.00
CPD TSX 14,600 35 $239,493.00
TCN TSX 14,600 97 $116,452.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
ICG Venture 14,500 3 $4,727.50
XSB TSX 14,400 17 $411,278.00
ESN TSX 14,200 121 $37,049.00
HXD TSX 14,200 9 $66,011.00
HGD TSX 14,100 20 $172,945.00
CEU TSX 14,100 110 $150,841.00
ULI Venture 14,000 1 $420.00
HSE TSX 13,900 105 $450,775.00
FIE TSX 13,898 18 $105,939.74
CG TSX 13,500 98 $88,420.00
ECI TSX 13,400 133 $185,135.00
CGG TSX 13,200 105 $37,650.00
ARF.DB TSX 13,000 1 $506,870.00
BCE TSX 12,900 99 $636,024.00
MFI TSX 12,800 128 $260,984.00
TMM TSX 12,800 105 $21,782.00
FNV TSX 12,600 84 $760,424.00
POE Venture 12,500 18 $27,979.00
FVI TSX 12,500 87 $65,260.00
VSN TSX 12,400 122 $230,292.00
ZWU TSX 12,200 19 $196,270.00
NOV Venture 12,000 3 $1,260.00
AC.B TSX 11,700 32 $103,390.00
DLR.U TSX 11,600 5 $115,623.00
ZWB TSX 11,600 16 $207,489.00
PTK Venture 11,300 20 $16,897.00
BNS TSX 11,300 76 $815,218.00
HFR TSX 11,300 20 $115,090.00
FR TSX 11,300 68 $117,286.00
POW TSX 11,300 91 $366,684.00
DEE TSX 11,100 89 $46,491.00
MBO Venture 11,000 2 $880.00
ZHY TSX 10,779 21 $173,586.69
BIN TSX 10,700 88 $308,602.00
BA TSX 10,500 92 $324,637.00
TGL TSX 10,400 97 $74,773.00
DGC TSX 10,400 89 $125,922.00
GIL TSX 10,200 43 $631,224.00
ZCM TSX 10,200 16 $164,070.00
SLF TSX 10,100 77 $417,312.00
CRO Venture 10,000 1 $200.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GNF.DB Venture 10,000 1 $500,100.00
CPT TSX 10,000 3 $575.00
VIT Venture 10,000 4 $1,470.00
NRN Venture 10,000 1 $400.00
RSC TSX 10,000 1 $450.00
BOE Venture 10,000 5 $7,010.00
NWM Venture 10,000 1 $100.00
BNP TSX 9,900 96 $138,128.00
LIF TSX 9,900 99 $289,951.00
TKO TSX 9,500 86 $22,287.00
PDL TSX 9,500 15 $2,775.00
NVA TSX 9,400 92 $101,256.00
EMA TSX 9,400 92 $322,084.00
TMB TSX 9,200 91 $30,930.00
RON TSX 9,100 82 $132,619.00
HED TSX 9,100 2 $83,811.00
CLS TSX 9,000 87 $108,075.00
AKG TSX 8,900 72 $21,053.00
FM TSX 8,900 86 $219,104.00
CFP TSX 8,800 63 $226,249.00
FLI TSX 8,800 2 $95,824.00
DCK Venture 8,600 2 $21,912.00
ARE TSX 8,600 84 $139,516.00
D.UN TSX 8,500 85 $246,443.00
GBU TSX 8,500 9 $7,720.00
QBR.B TSX 8,200 81 $231,510.00
CUM TSX 8,200 62 $23,989.00
CCO TSX 8,200 69 $172,077.00
ENB TSX 8,100 56 $444,492.00
CUS.DB.D TSX 8,000 8 $809,410.00
CNL TSX 8,000 67 $26,685.00
BUD Venture 8,000 1 $400.00
PKI TSX 7,800 76 $161,606.00
DRG.UN TSX 7,700 62 $71,629.00
KGI TSX 7,700 68 $42,244.00
JE TSX 7,600 58 $48,958.00
RCI.B TSX 7,600 65 $340,764.00
AGF.B TSX 7,500 69 $96,094.00
PMI Venture 7,500 8 $1,947.50
NWH.UN TSX 7,400 50 $74,434.00
NBD TSX 7,400 72 $169,592.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
ATD.B TSX 7,400 72 $271,195.00
NA TSX 7,300 48 $387,795.00
TFI TSX 7,300 71 $208,482.00
CIX TSX 7,200 67 $254,225.00
NPI TSX 7,100 61 $127,330.00
EE TSX 7,000 1 $770.00
RRX TSX 7,000 62 $74,164.00
BAJ Venture 7,000 2 $280.00
DTX TSX 7,000 63 $74,370.00
DDC TSX 6,800 57 $102,112.00
RBA TSX 6,800 42 $172,020.00
BIR TSX 6,700 56 $81,943.00
NLN TSX 6,700 16 $7,722.00
VSC TSX 6,700 18 $167,742.00
RKN TSX 6,600 58 $22,476.00
AYA TSX 6,600 64 $206,396.00
ZEB TSX 6,600 37 $162,690.00
HXU TSX 6,600 8 $203,265.00
XCB TSX 6,500 11 $138,693.00
CFW TSX 6,400 62 $128,758.00
DHX TSX 6,400 59 $49,432.00
CNE TSX 6,300 47 $40,105.00
PXT TSX 6,300 63 $87,836.00
PVG TSX 6,300 54 $47,287.00
CAR.UN TSX 6,200 60 $148,335.00
AIM TSX 6,100 58 $106,167.00
SOX.DB TSX 6,000 6 $605,420.00
TGM Venture 6,000 6 $2,410.00
PWF TSX 6,000 60 $214,019.00
SSO TSX 6,000 32 $53,663.00
ZJG TSX 6,000 2 $48,080.00
NMX Venture 6,000 2 $1,320.00
BAA TSX 6,000 11 $1,635.00
ELW Venture 6,000 5 $4,410.00
MEG TSX 5,900 57 $220,970.00
HEX TSX 5,800 6 $44,528.00
PEY TSX 5,800 43 $215,310.00
SCL TSX 5,800 56 $334,195.00
WRG TSX 5,800 56 $62,072.00
BAM.A TSX 5,800 58 $301,180.00
XRE TSX 5,700 10 $94,892.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
HPR TSX 5,700 11 $57,489.00
MBT TSX 5,700 55 $176,318.00
HEP TSX 5,600 4 $34,830.00
UFS TSX 5,600 51 $234,335.00
PDN TSX 5,500 4 $2,475.00
LGO Venture 5,500 7 $1,685.00
ZPS TSX 5,500 5 $78,648.00
INE TSX 5,300 52 $56,296.00
TRI TSX 5,300 49 $219,776.00
PAA TSX 5,300 51 $79,071.00
CHR.B TSX 5,300 19 $25,485.00
RUS TSX 5,300 53 $192,261.00
SRX Venture 5,300 53 $31,066.00
XTR TSX 5,100 7 $63,040.00
HXT TSX 5,000 10 $141,637.00
PBH.DB.A TSX 5,000 5 $546,680.00
ATP.DB.B TSX 5,000 5 $447,200.00
ZSP.U TSX 5,000 1 $110,900.00
PCY TSX 5,000 1 $425.00
ATP.DB.D TSX 5,000 5 $425,170.00
GEM Venture 5,000 1 $250.00
GTH TSX 5,000 8 $3,170.00
GSR Venture 5,000 1 $750.00
SSL TSX 5,000 47 $28,645.00
EOR Venture 5,000 1 $225.00
MRE TSX 4,900 36 $70,651.00
MX TSX 4,900 41 $367,752.00
PRW TSX 4,800 24 $6,254.00
KEL TSX 4,800 45 $61,916.00
CRR.UN TSX 4,800 40 $63,800.00
HBC TSX 4,700 46 $79,872.00
HGU TSX 4,700 12 $44,742.00
VRX TSX 4,700 45 $604,429.00
CPX TSX 4,600 46 $131,190.00
SBB TSX 4,600 10 $3,379.00
MQL Venture 4,600 18 $5,241.00
VSB TSX 4,500 7 $111,330.00
APS TSX 4,500 3 $2,520.00
TOU TSX 4,500 44 $239,818.00
CKE TSX 4,400 34 $9,827.00
BCB TSX 4,400 43 $36,625.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BEI.UN TSX 4,400 43 $306,496.00
MDI TSX 4,300 32 $33,728.00
PGI.UN TSX 4,300 7 $43,905.00
IFC TSX 4,200 42 $307,909.00
SVY TSX 4,200 37 $31,793.00
DPM TSX 4,200 37 $20,835.00
AVO TSX 4,200 40 $76,172.00
CP TSX 4,100 22 $922,206.00
GUY TSX 4,100 34 $12,892.00
PMT TSX 4,100 30 $8,025.00
TME Venture 4,000 4 $280.00
FRU TSX 4,000 40 $99,718.00
NCG Venture 4,000 1 $200.00
ESI TSX 4,000 39 $63,917.00
ZUT TSX 4,000 6 $64,073.00
CE Venture 4,000 1 $160.00
NG TSX 4,000 40 $16,184.00
DBL Venture 4,000 1 $100.00
REF.UN TSX 4,000 39 $193,929.00
MGZ.H Venture 4,000 1 $40.00
JE.DB TSX 4,000 3 $363,000.00
FRC TSX 4,000 38 $62,000.00
PX Venture 4,000 1 $160.00
PDQ Venture 4,000 1 $100.00
FCR.DB.I TSX 4,000 4 $396,550.00
JEC TSX 4,000 1 $1,080.00
CJR.B TSX 3,900 38 $96,949.00
ATA TSX 3,900 38 $52,909.00
GEI TSX 3,800 33 $140,565.00
CDI TSX 3,800 31 $27,705.00
VET TSX 3,700 23 $258,470.00
EDR TSX 3,700 36 $20,838.00
AP.UN TSX 3,700 36 $132,576.00
SAP TSX 3,700 34 $245,096.00
TCL.A TSX 3,600 36 $57,411.00
HCG TSX 3,600 36 $192,885.00
CWT.UN TSX 3,600 36 $96,444.00
SBM Venture 3,500 4 $537.50
SOQ Venture 3,500 4 $605.00
PLG TSX 3,500 14 $4,314.00
CWB TSX 3,400 34 $138,557.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
PJC.A TSX 3,400 33 $78,854.00
MTL TSX 3,400 31 $95,447.00
DIR.UN TSX 3,400 32 $33,152.00
EGL.UN TSX 3,400 24 $17,702.00
ZWA TSX 3,324 4 $65,250.12
CM TSX 3,300 19 $349,689.00
RTK TSX 3,300 30 $9,742.00
ZWH TSX 3,300 5 $52,736.00
OTC TSX 3,300 33 $205,758.00
NWC TSX 3,200 31 $79,796.00
PPY TSX 3,200 32 $43,042.00
TMD Venture 3,200 2 $7,568.00
FAP TSX 3,100 8 $17,232.00
NAL TSX 3,100 31 $68,294.00
AM TSX 3,100 4 $6,975.00
XDV TSX 3,100 9 $82,663.00
WTE TSX 3,100 31 $109,873.00
YGR TSX 3,100 19 $10,836.00
ZGI TSX 3,034 9 $95,539.92
IMV Venture 3,000 1 $2,550.00
ETG TSX 3,000 3 $892.50
LGC TSX 3,000 1 $2,550.00
BSX TSX 3,000 6 $730.00
EPO Venture 3,000 3 $305.00
QTA Venture 3,000 1 $150.00
XFR TSX 3,000 4 $60,428.00
AXL TSX 3,000 4 $867.50
PGF.DB.B TSX 3,000 3 $315,080.00
ROG Venture 3,000 3 $2,310.00
ZRE TSX 2,950 7 $59,769.50
SIN.UN TSX 2,900 6 $35,922.00
RE TSX 2,900 24 $21,722.00
XHY TSX 2,900 12 $63,371.00
POU TSX 2,900 29 $168,609.00
STB TSX 2,900 28 $20,437.00
GPR TSX 2,900 6 $3,454.00
DSG TSX 2,900 29 $44,746.00
MSL TSX 2,800 19 $6,287.00
CAM TSX 2,700 27 $30,018.00
OR TSX 2,700 27 $40,744.00
RMM.UN TSX 2,700 8 $11,911.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
PSI TSX 2,700 23 $92,610.00
IMO TSX 2,700 25 $152,544.00
BAR TSX 2,600 11 $3,892.00
ANV TSX 2,600 21 $9,907.00
XFN TSX 2,600 6 $84,744.00
HSU TSX 2,500 9 $74,473.00
CF TSX 2,500 25 $30,458.00
TLT Venture 2,500 3 $792.50
ITP TSX 2,500 24 $36,874.00
PLZ.UN TSX 2,500 2 $10,000.00
SII TSX 2,500 25 $7,112.00
THO TSX 2,500 24 $65,226.00
FFH TSX 2,500 21 $1,248,847.00
F.UN TSX 2,400 6 $20,047.00
CMG TSX 2,400 24 $29,907.00
DH TSX 2,400 24 $80,666.00
RNW TSX 2,400 21 $27,789.00
SNC TSX 2,400 23 $134,174.00
SEA TSX 2,300 19 $25,398.00
TET TSX 2,300 23 $63,969.00
VNP TSX 2,300 23 $8,078.00
XDC TSX 2,300 23 $10,946.00
KMP TSX 2,300 20 $23,907.00
ZEF TSX 2,300 8 $39,674.00
AOI TSX 2,300 23 $15,458.00
WJX TSX 2,300 23 $88,430.00
BPY.UN TSX 2,200 20 $51,782.00
STN TSX 2,200 18 $163,541.00
ZDV TSX 2,200 4 $42,036.00
SCP TSX 2,200 22 $6,889.00
MIC TSX 2,100 21 $81,002.00
FTT TSX 2,100 21 $70,962.00
AD TSX 2,100 21 $69,528.00
MAG TSX 2,100 21 $18,947.00
TAO TSX 2,100 21 $4,858.00
BBD.A TSX 2,100 5 $7,854.00
ESP TSX 2,100 2 $5,437.00
ACQ TSX 2,000 20 $139,619.00
JE.DB.B TSX 2,000 2 $172,200.00
TRL TSX 2,000 4 $892.50
MBC TSX 2,000 4 $390.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
MFM Venture 2,000 1 $30.00
AET.DB TSX 2,000 2 $166,180.00
EXE.DB.B TSX 2,000 2 $208,000.00
GWG Venture 2,000 2 $145.00
SCR Venture 2,000 2 $590.00
MLY Venture 2,000 2 $110.00
MG TSX 2,000 20 $247,026.00
CUS.DB.B TSX 2,000 2 $201,060.00
MRT.DB.A TSX 2,000 2 $207,440.00
RPC Venture 2,000 1 $3,440.00
IAG TSX 2,000 19 $95,069.00
CTF.UN TSX 2,000 2 $7,300.00
CUF.DB.D TSX 2,000 2 $205,700.00
TVE Venture 2,000 19 $15,045.00
EIF.DB.D TSX 2,000 2 $194,240.00
RGX TSX 2,000 1 $1,120.00
NI TSX 2,000 2 $125.00
DWI TSX 2,000 12 $3,015.00
CTH Venture 2,000 3 $1,220.00
EIF.DB.B TSX 2,000 2 $217,410.00
TVL Venture 2,000 1 $2,260.00
BDI TSX 2,000 20 $59,440.00
EFX TSX 2,000 19 $40,668.00
TPH.DB.C TSX 2,000 2 $207,100.00
FC.DB.C TSX 2,000 2 $200,080.00
CSV Venture 2,000 1 $20.00
URA Venture 2,000 1 $40.00
SCZ Venture 2,000 2 $1,760.00
BU TSX 1,900 6 $7,562.00
OCX TSX 1,900 19 $119,879.00
TIH TSX 1,900 19 $51,439.00
LIQ TSX 1,900 19 $26,141.00
IGM TSX 1,800 18 $94,478.00
ZLB TSX 1,753 6 $41,683.87
NKO TSX 1,700 16 $2,667.00
ZQQ TSX 1,700 4 $53,944.00
BAD TSX 1,700 15 $49,901.00
WPT TSX 1,700 17 $25,816.00
ALA TSX 1,700 17 $88,339.00
BLD TSX 1,700 17 $6,682.00
CHE.UN TSX 1,700 17 $36,423.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
DND TSX 1,600 14 $18,591.00
XPF TSX 1,600 6 $31,765.00
NGC Venture 1,600 1 $1,824.00
CCT TSX 1,600 16 $82,940.00
MNW TSX 1,600 16 $17,323.00
MTO Venture 1,500 2 $187.50
ELG TSX 1,500 3 $592.50
PRU TSX 1,500 3 $595.00
TMC TSX 1,500 13 $13,866.00
KEK Venture 1,500 2 $205.00
ZMT TSX 1,500 5 $21,555.00
INA Venture 1,500 3 $627.50
XSR TSX 1,500 15 $11,478.00
ORT TSX 1,500 3 $612.50
QST Venture 1,400 1 $5,460.00
SW TSX 1,400 14 $43,687.00
CAS TSX 1,400 14 $8,792.00
IMX TSX 1,400 14 $42,995.00
TOG TSX 1,400 12 $19,892.00
KDX TSX 1,400 14 $2,805.00
ZSP TSX 1,400 4 $33,734.00
AGU TSX 1,400 14 $142,860.00
TS.B TSX 1,300 9 $10,018.00
GC TSX 1,300 13 $25,698.00
CSU TSX 1,300 13 $352,023.00
LNR TSX 1,300 13 $82,352.00
CEB Venture 1,300 3 $1,464.00
GRT.UN TSX 1,300 13 $52,846.00
URE TSX 1,300 6 $1,536.00
ZDJ TSX 1,263 5 $37,381.32
LB TSX 1,200 12 $59,041.00
EMP.A TSX 1,200 12 $91,315.00
L TSX 1,200 9 $66,030.00
COX.UN TSX 1,200 2 $11,308.00
GUD TSX 1,200 12 $6,968.00
MSI TSX 1,200 12 $20,297.00
VEE TSX 1,130 5 $34,146.50
AIF TSX 1,100 11 $22,322.00
DOL TSX 1,100 11 $102,023.00
SES TSX 1,100 11 $28,876.00
LW TSX 1,100 11 $15,241.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CCA TSX 1,100 11 $68,761.00
MRU TSX 1,100 11 $78,872.00
RME TSX 1,100 11 $12,146.00
WFT TSX 1,000 10 $56,225.00
EIF.DB.C TSX 1,000 1 $100,630.00
DLR TSX 1,000 1 $10,840.00
PTQ TSX 1,000 1 $65.00
MGR Venture 1,000 1 $20.00
QRM TSX 1,000 1 $220.00
ALS TSX 1,000 10 $14,296.00
DRG.DB TSX 1,000 1 $103,200.00
DIR.DB TSX 1,000 1 $102,820.00
CSE.DB.A TSX 1,000 1 $103,930.00
MJS Venture 1,000 1 $45.00
MOB.UN Venture 1,000 1 $2,200.00
CJ TSX 1,000 10 $19,994.00
HRE Venture 1,000 1 $180.00
ZAR.DB TSX 1,000 1 $100,340.00
BHY.UN TSX 1,000 1 $9,860.00
HRT TSX 1,000 2 $220.00
AAV.DB.H TSX 1,000 1 $101,780.00
IBG.DB.B TSX 1,000 1 $60,010.00
BK.RT TSX 1,000 1 $25.00
PAR.DB.B TSX 1,000 1 $94,500.00
PBH.DB.B TSX 1,000 1 $104,820.00
BGM Venture 1,000 2 $310.00
PHX TSX 1,000 5 $15,022.00
HQD TSX 1,000 1 $6,230.00
AJX TSX 1,000 1 $750.00
EIF.DB.G TSX 1,000 1 $87,080.00
PRY Venture 1,000 1 $90.00
PGD TSX 1,000 2 $285.00
GFS TSX 1,000 1 $950.00
NPI.DB.B TSX 1,000 1 $105,230.00
CSQ Venture 1,000 1 $210.00
VIC.DB TSX 1,000 1 $101,240.00
PNP TSX 1,000 2 $320.00
AFA Venture 1,000 1 $10.00
KLH Venture 1,000 3 $2,040.00
NPR.UN TSX 1,000 10 $29,409.00
DVN Venture 1,000 1 $405.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
DA.DB.A TSX 1,000 1 $48,520.00
NUS TSX 1,000 2 $525.00
PTM TSX 1,000 9 $1,150.00
ORT.DB TSX 1,000 1 $95,160.00
STP.DB TSX 1,000 1 $7,420.00
LIQ.DB.A TSX 1,000 1 $103,920.00
LVH Venture 1,000 1 $70.00
ZUH TSX 967 4 $34,194.20
RLC TSX 900 9 $7,909.00
RIC TSX 900 3 $2,664.00
IFP TSX 900 9 $14,924.00
GMP TSX 900 4 $7,191.00
NGQ TSX 900 7 $1,741.00
HAB TSX 900 3 $9,688.00
NOA TSX 900 9 $6,418.00
ABT TSX 900 9 $6,318.00
ENF TSX 900 9 $29,338.00
ZDY TSX 891 4 $17,480.96
NFI TSX 800 8 $11,046.00
AXR TSX 800 4 $801.00
BDT TSX 800 8 $11,669.00
CGX TSX 800 8 $32,682.00
XHB TSX 800 3 $17,021.00
IT TSX 800 8 $6,411.00
PLT.UN TSX 800 2 $3,056.00
BNE TSX 800 8 $50,989.00
MDA TSX 800 8 $65,826.00
CU TSX 800 8 $31,680.00
XUS TSX 796 4 $21,629.61
ZCH TSX 755 4 $14,457.35
EPS TSX 700 7 $3,313.00
BEP.UN TSX 700 7 $22,179.00
ZEO TSX 700 1 $12,075.00
WSP TSX 700 7 $24,905.00
BYD.UN TSX 700 7 $30,934.00
ZFS TSX 700 1 $10,290.00
CHB TSX 600 3 $12,790.00
CGR TSX 600 1 $13,806.00
RET.A TSX 600 6 $3,476.00
AZC TSX 600 6 $2,320.00
CHP.UN TSX 600 5 $6,543.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
VFF TSX 600 1 $642.00
HLF TSX 600 6 $12,779.00
XSU TSX 600 2 $15,278.00
CKI TSX 600 4 $6,287.00
CEX Venture 500 1 $250.00
XMA TSX 500 1 $7,010.00
CXR TSX 500 5 $18,470.00
CCB Venture 500 1 $115.00
AGT TSX 500 5 $13,732.00
GS TSX 500 5 $16,416.00
GSC TSX 500 1 $255.00
PSD TSX 500 5 $1,506.00
DM TSX 500 1 $115.00
POP Venture 500 1 $245.00
DEC Venture 500 1 $92.50
LAC TSX 500 1 $175.00
KAM Venture 500 1 $475.00
NIF.UN TSX 500 5 $2,750.00
SGC Venture 500 1 $87.50
MKP TSX 500 3 $7,610.00
SJ TSX 500 5 $14,810.00
WN TSX 500 5 $43,533.00
UEX TSX 500 1 $212.50
PSB TSX 500 1 $9,735.00
TN.UN TSX 500 1 $4,390.00
CSS TSX 500 5 $7,500.00
INN.UN TSX 500 5 $2,855.00
CMR TSX 500 3 $25,010.00
DRA.UN TSX 500 1 $3,365.00
FLY Venture 500 1 $212.50
NDM TSX 500 1 $375.00
CRE Venture 500 1 $160.00
SOY TSX 500 5 $7,104.00
SCU TSX 500 1 $1,710.00
CEW TSX 450 2 $4,797.00
BLX TSX 400 4 $5,340.00
PPL.PR.A TSX 400 1 $9,672.00
ETP TSX 400 1 $8,052.00
DF TSX 400 1 $3,652.00
PBH TSX 400 4 $9,884.00
GXI TSX 400 4 $475.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
RX Venture 400 2 $4,069.00
WB TSX 400 4 $7,313.00
FSV TSX 400 4 $24,315.00
AET.UN TSX 400 4 $900.00
VNR TSX 400 4 $6,410.00
ZEQ TSX 400 1 $6,520.00
SMU.UN TSX 400 1 $2,536.00
CDV TSX 400 4 $1,646.00
ZLU TSX 330 4 $6,612.18
HWO TSX 300 3 $1,613.00
BIP.UN TSX 300 3 $13,753.00
BPF.UN TSX 300 3 $6,248.00
III TSX 300 3 $2,833.00
SMA TSX 300 2 $629.00
ZBK TSX 300 1 $4,656.00
CDZ TSX 300 2 $8,244.00
SUM TSX 300 3 $2,421.00
KEY TSX 300 3 $29,622.00
ESL TSX 300 3 $10,558.00
GXE TSX 300 2 $1,528.00
CRT.UN TSX 300 1 $3,459.00
PUR TSX 300 3 $2,470.00
DR TSX 300 3 $5,325.00
ZMU TSX 300 3 $4,477.00
CLU TSX 300 3 $8,255.00
DC.A TSX 300 3 $5,623.00
ZJN TSX 289 4 $8,749.86
ZCN TSX 238 2 $5,017.04
XIC TSX 200 2 $4,962.00
EH TSX 200 2 $4,831.00
HAX TSX 200 1 $2,200.00
TZS TSX 200 1 $1,664.00
WJA TSX 200 2 $5,975.00
TNX TSX 200 2 $489.00
TOT TSX 200 2 $4,411.00
VIC TSX 200 2 $2,280.00
WEQ TSX 200 2 $1,704.00
IE TSX 200 1 $380.00
MRG.UN TSX 200 2 $2,111.00
ZFL TSX 200 1 $3,418.00
BTB.UN TSX 200 2 $972.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BRE TSX 200 1 $2,762.00
WPK TSX 200 2 $5,881.00
ZLC TSX 200 1 $3,600.00
AW.UN TSX 200 2 $4,804.00
HWD TSX 200 2 $2,051.00
PSK TSX 200 2 $7,752.00
ENT TSX 200 1 $278.00
PZA TSX 200 1 $2,662.00
ZUB TSX 150 2 $3,091.50
KPT TSX 100 1 $1,604.00
MRT.UN TSX 100 1 $1,895.00
GH TSX 100 1 $1,655.00
AC.A TSX 100 1 $890.00
SCC TSX 100 1 $1,433.00
CLU.C TSX 100 1 $2,493.00
CCL.B TSX 100 1 $11,379.00
X TSX 100 1 $5,478.00
HFU TSX 100 1 $2,627.00
DII.B TSX 100 1 $3,640.00
PEG TSX 100 1 $3,451.00
ZSU TSX 100 1 $1,504.00
VIP.UN TSX 100 1 $1,071.00
MST.UN TSX 100 1 $1,134.00
CSW.A TSX 100 1 $2,040.00
ALB TSX 100 1 $2,079.00
MRC TSX 100 1 $14,667.00
Y TSX 100 1 $1,696.00
ET TSX 100 1 $1,765.00
ADV TSX 100 1 $116.00
CEF.A TSX 100 1 $1,463.00
HYI TSX 100 1 $1,091.00
SWC.U TSX 100 1 $1,768.00
USB TSX 100 1 $2,016.00
PRB Venture 100 1 $239.00
CFN TSX 100 1 $784.00
FSZ TSX 100 1 $1,329.00
TPX.B TSX 100 1 $8,196.00
CTC.A TSX 100 1 $11,285.00
CVI.A TSX 100 1 $138.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com