smd weekly sp rmp 22dec2017

EQUITY MARKET /

6,323.74 6,352.10

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

730,258,178

1,061,324,050

1,007,520,455

1,734,876,925

1,669,095,621

1,806,303,808

1,872,085,112

VOLUME OF TURNOVER (No.)

Domestic

Foreign

49,683,992 135,523,523

33,788,115

9,584,398

105,899,569

28,770,471

TRADES (No.)

Domestic

Foreign

13,050

12,292

758

13,054

12,132

922

Listed Companies (No.)

Traded Companies (No.)

1,737,778,632 3,541,180,733

676,454,583

258 265

296 296

This Week Prv. Week

22-12-2017fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3649.91 3692.56

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 5

dilmeed

Stamp

dilmeed

Stamp

dilmeed

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,737,778,632Equity

Corporate Debt

Government Debt 0

32,977,808

Prv. Week

3,541,180,733

0

5,050,297

CEYLINCO INS.

BRAC LNKA FNANCE

CEYLON PRINTERS

SAMSON INTERNAT.

AMANA TAKAFUL

Company

1,304.30

29.00

71.30

80.00

.70

VWA Prv. WeekClose (Rs.)

1,597.00

34.90

83.50

92.60

.80

VWA Week Close (Rs.)

292.70

5.90

12.20

12.60

0.10

Change(Rs.)

22.44

20.34

17.11

15.75

14.29

Change%

1,597.00

35.00

85.00

92.90

.80

High(Rs.)

1,380.00

24.00

80.00

92.40

.70

Low(Rs.)

6,482

314

201

376

365,115

No ofShares

9,932,702.60

8,861.50

16,918.90

34,826.40

267,110.50

Turnover (Rs.)

35

10

5

8

41

No of Trades

GOOD HOPEAMANA LIFETEA SMALLHOLDERSINHAPUTHRA FIN [P]AGALAWATTE

Company

1,550.00 1.30 39.60 8.00 22.90

VWA Prv. WeekClose (Rs.)

1,172.00 1.10 34.10 7.00 20.10

VWA Week Close (Rs.)

(378.00)(0.20)(5.50)(1.00)(2.80)

Change(Rs.)

(24.39)(15.38)(13.89)(12.50)(12.23)

Change%

1,176.00 1.20 39.00 8.60 22.00

High(Rs.)

1,172.00 1.00 34.00 6.60 20.00

Low(Rs.)

139 197,340

401 48,438 4,596

No ofShares

162,945.90 208,167.00 13,679.00 342,002.30 97,004.50

Turnover (Rs.)

18 43 4 53 32

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,323.74 6,228.26ASI 6,766.14 5,974.94 1.53

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 0 1,897,327

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

0

0

57,813

22

0 2

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

10.52

1.30

3.21

2,879,303,031,735

10.57

1.31

3.19

2,892,173,666,880

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,649.91 3,496.44 3,933.51 3,398.17 4.39

2

PUBLICATIONS

PUBLICATIONS CSE Weekly 2017-12-22

RIGHTS ISSUES / හිමිකම් නිකුතුව / diqjl!upr<gz<!COMPANY

සමාගම gl<heq

PROPORTION

සමානුපාතය uqgqkisivl<

EGM / PROV. ALLOTMENT

විෙශේෂ මහා සභා

රැස්වීම/ෙකොටස් ෙබදා දීම uqOsm!

ohiKg<%m<ml<

XR DATE

දිනය kqgkq

DESPATCH OF PROV.

LETTER OF ALLOT.

ෙකොටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

yKg<gZg<gie!gckl<!nEh<Hkz<!

!

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව ගනුෙදනුවීම ආරම්භ වන දිනය

hr<Gdvqjlgt<!ui<k<kg!

Nvl<hk<kqgkq

RENUNCIATION

පතික්ෙෂේපය ohiXh<htqk<kz!

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය ogiMh<heU!lx<Xl<!

nElkqg<gh<hMl<!-Xkqk<kqgkq

Lankem Developments PLC

01 for 01 08-12-2017

11-12-2017

11-12-2017

15-12-2017

22-12-2017

26-12-2017

Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd.

Lankem Ceylon PLC

01 for 02 12-12-2017

13-12-2017

19-12-2017

26-12-2017

03-01-2018

04-01-2018

Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements.

Nations Trust Bank PLC

Four (04) Convertible Non-Voting Shares for every Twenty Three (23) Ordinary Voting Shares.

12-01-2018

16-01-2018

16-01-2018

22-01-2018

29-01-2018

30-01-2018

Issue Price Rs. 80/= to meet the current minimum capital adequacy requirement for Banks proposed under Basel lll

Ceylon Tea Brokers PLC

03 for 05 Dates to be Notified

Issue Price Rs. 3/= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time.

City Housing & Real Estate Company PLC


(Issue Price: Rs. 7.00/-. Working capital requirement)

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

Issue Price: Rs 18.00. To raise capital considering that the net assets of the company is less than half of its stated capital. )

Raigam Wayamba Salterns PLC


(Issue Price Rs. 1.90 /- To Finance the Acquisition of a Related Party.)

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enhance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enhance the working capital of such companies, after deduction of expenses pertaining to issue.)

Summit Finance PLC 03 for 05 Dates to be Notified

Issue Price Rs. 21.00 to company with the Central Bank of Sri Lanka (CBSL) requirement of minimum capital infusion of LKR 275 Million to the company.

Sampath Bank PLC 03 for 13 Dates to be Notified

Issue Price Rs. 250/= The purpose for which the proceeds of the issue will be used is: To increase the Tier 1 capital of the Bank to comply with Basel III requirements.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!

3

PUBLICATIONS


!

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (රු.)

hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL/INTERIM

අවසාන/අන්තර්කාලීන -Xkq!/ -jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් හිමියන්ෙග් රැස්වීම

hr<GkivI!%m<ml<

XD DATE

දිනය kqgkq

DATE OF PAYMENT

ෙගවීම සිදුකරන දිනය

ogiMh<heUk<!kqgkq

Access Engineering PLC 0.50 Interim Not Applicable 12-12-2017 21-12-2017

Central Finance Company PLC 2.40 Interim Not Applicable 13-12-2017 15-12-2017

Hatton National Bank PLC 1.50 Interim Not Applicable 13-12-2017 21-12-2017

Office Equipment PLC 1.00 Final 13-12-2017 14-12-2017 22-12-2017

People’s Leasing & Finance PLC 0.75 Interim Not Applicable 14-12-2017 26-12-2017

Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018

Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018

Trade Finance & Investments PLC 2.00 Interim Not Applicable 03-01-2018 12-01-2018

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්‍යවස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන්‍ය සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the week XC /XR/XD Falling Due on the next week Amended

සතිය සඳහා නිෙව්දනයන් එළෙඹන සතිෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම uivk<kqx<gie!nxquqk<kz<gt<! nMk<k!uivl!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛදීම / hr<Gh<hgqi<U!!

COMPANY


EGM

විෙශේෂ මහා සභා රැස්වීම uqOsm!!

ohiKg<%m<ml<!

SUB-DIVISION BASED ON SHAREHOLDING AS AT

ෙකොටස් නැවත ෙඛදීම/Gxqk<k!kqek<kqz<!hr<Gvqjl!

uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALING SUSPENSION

ගනුෙදනු අත්හිටුවන කාලයui<k<kgl<!

-jmfqXk<kh<hMl<<!giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ගනුෙදනු ආරම්භ කරන දිනය ui<k<kg!Nvl<hk<kqgkq

Kotagala Plantations PLC 15-11-2017 09-01-2018 10-01-2018 to 12-01-2018 16-01-2018

Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.

Distilleries Company of Sri Lanka PLC

Dates to be notified

Ten (10) Subdivided Shares for every One (01) of the existing shares.

CONSOLIDATION SHARES / සංස්ථාපිත ෙකොටස් / hr<G!yVr<gqj{h<H!

COMPANY


EGM

විෙශේෂ මහා සභා රැස්වීම uqOsm!ohiKg<%m<ml<

CONSOLIDATION BASED ON SHAREHOLDING AS AT

ෙමම දිනය වන විට ෙකොටස් හිමිකම් මත පදනම් වූ

සංස්ථාපනය Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!yVr<gqj{h<H

PERIOD OF DEALING SUSPENSION

ගනුෙදනු අත්හිටුවන කාලය ui<k<kgl<!

-jmfqXk<kh<hMl<<!!giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ගනුෙදනු ආරම්භ කරන දිනය

ui<k<kg!Nvl<hk<kqgkq

York Arcade Holdings PLC 30th October 2017 Dates to be notified CONSOLIDATION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING/ෙකොටස් සංස්ථාපනය මහා සභා රැසව්ීමකදී ෙකොටස ්හිමියන් විසින් ලබාෙදන අනුමැතියට යටත් ෙව්. /hr<G!yVr<gqj{h<H?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

MANDATORY OFFERS / අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් / gm<mib!ogijm!LjeU OFFEROR

අර්පණය කරන්නා ogijm!Ljehuv<

OFFEREE

අර්පණය ලබන්නා !ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

නිෙව්දනය කරනු ලබන දිනය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD

ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය

ogijm!LjeU!kuj{g<!gizl

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉදිරිපත් කරන මිල (රු.) hr<gqx<gie!ogijm!LjeU!

uqjz)'hi/*

R I L Property PLC United Motors Lanka PLC 10-11-2017 Closing Date 27th December 2017

Rs. 78.00

VOLUNTARY OFFERS / ස්ෙවච්ඡා අර්පණය ඉදිරිපත් කිරීම් / ke<eqs<jsbie!ogijm!LjeU OFFEROR

අර්පණය කරන්නා ogijm!Ljehuv<

OFFEREE

අර්පණය ලබන්නා !ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

නිෙව්දනය කරනු ලබන දිනය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD

ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉදිරිපත් කරන මිල (රු.)

hr<gqx<gie!ogijm!LjeU!

uqjz)'hi/*Hikkaduwa Beach Resort PLC Waskaduwa Beach Resort PLC 27-09-2016 Offer Open Date : 15th December 2017

Offer Closure Date : 04th January 2018 24.00

4

PUBLICATIONS


DEFAULT BOARD / කඩකළ පුවරුව / lQXOuiv<!hm<cbz<!hzjg

COMPANY


INITIAL DATE OF TRANSFER

මුලින්ම කියාත්මක වූ දිනය lix<xh<hm<m!kqgkq

REASON

ෙහේතුව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017.

Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017

Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017


PC Pharma PLC

05-Jun-2014


Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017


Agalawatte Plantations PLC

15-Jun-2016 Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017

Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC 19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Radiant Gems International PLC

19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Standard Capital PLC 19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Mackwoods Energy PLC 19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 Non-Submission of Annual Report for the year ended 31-Mar-2017.

DEFAULT BOARD TRANSFER OUT Adam Capital PLC - Submission of Financial Statements for the quarter ended 30th September 2017. Huejay International Investments PLC - Submission of Financial Statements for the Quarter Ended 30th June 2017, 30th September 2017 & Annual Report 2016/2017

5

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY


EFFECTIVE DATE

වලංගු දිනය osz<ZhcbiGl<!

kqgkq

REASON


Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017

(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY/සමාගම/gl<heq EFFECTIVE DATE

වලංගු දිනය osz<ZhcbiGl<!

kqgkq

REASON


Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ගනුෙදනු කිරීම තාවකාලිකව අත්හිටුවා ඇති සමාගම්/!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heq Effective date/වලංගු දිනය/

osz<ZhcbiGl<!kqgkq Reason/ ෙහේතුව/giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<k!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශේෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY


DATE

දිනය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙව්ලාව Ofvl<

Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

COMPANY


DATE

දිනය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙව්ලාව Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No, 479, T.B.Jayah Mawatha,Colombo 10.

10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.

10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.30 a.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC 29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 To be notified

6

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2017 ( AUDITED) / (UNAUDITED) /(31-03-2017)වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (විගණනය කළ/ විගණනය ෙනොකළ) /liIs<!)42.14.3128*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!0!)dm<hMk<kh<hmik*!!

COMPANY/සමාගම/gl<heq Huejay International Investments PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2017 /30-06-2017 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය පකාශන /41.17.3128!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2017 /30-09-2017 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය පකාශන /41.1:.3128!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!


Adam Capital PLC

ANNOUNCEMENT

නිෙව්දනය nxquqk<kz<

DATE

දිනය kqgkq

SAMP.N0000 - Trading Halted Trading of SAMP.N0000 has been halted pending announcement.

19-12-2017

SAMP.N0000 - Trading Halt Lifted Please note that the trading halt imposed on SAMP.N0000 has been lifted. 19-12-2017

EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st November 2017 to 30th November 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares

No. of Shares Listed

Stated Capital as at 30th November 2017 (LKR.)

Commercial Bank Of Ceylon PLC Voting 173,678 37,135,604,473.39

Hemas Holdings PLC Voting 357,652 5,921,318,725.00

John Keells Holdings PLC Voting 5,300 62,796,647,974.00

19-12-2017

CSE CIRCULAR Trading of Basel III Compliant Debt Securities by qualified Investors as recommended by the Securities and Exchange Commission of Sri Lanka Please visit www.cse.lk for more details.

20-12-2017

CSE CIRCULAR LB FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE

The debentures of the above Company will be listed on 21st December 2017. The assigned Security ID/ Description are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (12.75% p.a) payable semi-annually

LFIN-BD-11/12/22-C2387-12.75 LK0301D23878

Five Year Fixed Rate Debentures (13.25% p.a) payable semi-annually

LFIN-BD-11/12/22-C2388-13.25 LK0301D23886

20-12-2017

7

PUBLICATIONS


CORPORATE DISCLOSURES /සාංගමික අනාවරණයන් /gl<heqgtqe<!outqh<hMk<kz<gt!

COMPANY


SUBJECT

විෂය uqmbl<

ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුනදිනය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq

Sampath Bank PLC Corporate Disclosure 15-12-2017

Sampath Bank PLC Debenture Issue (Oversubscribed) 15-12-2017

Central Finance Company PLC Corporate Disclosure 15-12-2017

Renuka Capital PLC Non Compliance of Minimum Public Holding 15-12-2017

Commercial Development Company PLC Non Compliance of Minimum Public Holding 18-12-2017

Abans Electricals PLC Appointment of Chief Executive Officer 18-12-2017

Laugfs Gas PLC Related Party Transaction 18-12-2017

Janashakthi PLC Rating Review 18-12-2017

Sampath Bank PLC Right Issue 19-12-2017

Dipped Products PLC Corporate Disclosure 19-12-2017

Central Investments & Finance PLC Corporate Disclosure 19-12-2017

Sampath Bank PLC Debenture Issue

19-12-2017 Annual General Meeting

Nation Trust Bank PLC Circular to Shareholders 19-12-2017

Singer Industries (Ceylon) PLC Non-Compliance of Minimum Public Holding 20-12-2017

Dialog Axiata PLC Clarification to the News Paper Article 21-12-2017

Sampath Bank PLC Debenture Issue 21-12-2017

Jetwing Symphony Limited Initial Public Offering 21-12-2017

Sampath Bank PLC Debenture Issue 21-12-2017

Browns Capital PLC Corporate Disclosure 21-12-2017

Sri Lanka Telecom PLC Resignation of Group Chief Executive Officer 22-12-2017

LVL Energy Fund Limited Initial Public Offering 22-12-2017

Expolanka Holdings PLC Related Party Transactions 22-12-2017

LVL Energy Fund Limited Initial Public Offering (Amended) 22-12-2017

8

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!

CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/-bg<Gfi<!sjh!lix<xr<gt<!!APPOINTMENTS/පත් කිරීම්/fqbler<gt<!NAME OF DIRECTOR

අධ්‍යක්ෂකෙග් නම -bg<Gfi<!ohbI

DESIGNATION

තනතුර Hkuq

COMPANY


EFFECTIVE DATE

වලංගු දිනය osz<ZhcbiGl<!kqgkq

Mr. P. Sivagananathan Independent Non-Executive Director Dunamis Capital PLC 18-12-2017

Mr. S. Shishoo Independent Non-Executive Director Sunshine Holdings PLC 18-12-2017

RESIGNATIONS / ඉල්ලා අස්වීම්/ -vi\qeilig<gt!NAME OF DIRECTOR


DESIGNATION

තනතුර Hkuq

COMPANY


EFFECTIVE DATE

වලංගු දිනය osz<ZhcbiGl<!kqgkq

Mr. J. Mendis Director Singer Finance (Lanka) PLC 02-10-2017

Mr. D.J.Gunaratne Independent Non-Executive DirectorAscot Holdigs PLC 12-12-2017 Mr. D.J.T.Kodikara Non-Executive Director

Mr.R.D. Silva Independent Director Sri Lanka Telecom PLC 19-12-2017

CHANGES TO COMPANY SECRETARIES /සමාගම් ෙල්කම්වරුන් ෙවනස්වීම්/gl<heq!osbzitv<!lix<xr<gt<!COMPANY


CHANGE OF COMPANY SECRETARIES

සමාගෙම් ෙරජිස්ටාර්වරුන්ෙග් ෙවනස්වීම

gl<heq!osbzitv<!lix<xr<gt<

EFFECTIVE DATE

කියාත්මක වීම ආරම්භ වන දිනය fjmLjxh<hMk<Kl<!kqgkq

Lotus Hydro Power PLC M/S S S P Corporate Services (Private) Ltd 14-12-2017

COMPANY


NAME OF DIRECTOR


NATURE OF THE DIRECTORSHIP

අධ්‍යක්ෂක තනතුෙර් ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

hxqlix<xk<kqe<!ke<jl!

HNB Assurance PLC

Mr.A.G.R.Dissanayake Non Independent/Non-Executive Director

15-12-2017 Purchase

Central Finance Company PLC Mr. R.E.Rambukwella Executive Director 15-12-2017 Sale

Browns Capital PLC Mr. I.C.Nanayakkara Chairman 15-12-2017 Purchase

Vidullanka PLC Mr. R.Sangani Director

18-12-2017 Purchase

Mr. Z.Ghouse Independent Non-Executive Director Sale

Amaya Leisure PLC Mr. D.E.Silva Executive Director 18-12-2017 Purchase

York Arcade Holdings PLC Mr. S.Shanmugalingam

Non-Executive Director

18-12-2017 Sale Mr. A. Rajaratnam

Aitken Spence Hotel Holdings PLC Mr. J.M Brito Managing Director 18-12-2017 Purchase

Vidullanka PLC Mr. R.Sangani Managing Director 19-12-2017 Purchase

Asiri Surgical Hospital PLC Mr. A.K.Pathirage Chairman/Managing Director 19-12-2017 Purchase

C T Holdings PLC Mr. V.R. Page Deputy Chairman/Managing Director 19-12-2017 Purchase

Agstar PLC

Ms. S.D.Lokuge (Daughter of Mr.D.N.N.Lokuge

Non-Executive Director

19-12-2017

Purchase

Ms. S.N.Lokuge (Daughter of Mr.D.N.N.Lokuge)

Mr. N.S.Lokuge(Son of Mr.D.N.N.Lokuge )

The Colombo Fort Land & Building PLC Mr. A. Rajaratnam Non-Executive Director 19-12-2017 Purchase

Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director 19-12-2017 Purchase

Commercial Credit and Finance PLC Mr. P. T. Fisher Director 20-12-2017 Purchase

The Colombo Fort Land & Building PLC Mr. A. Rajaratnam Non-Executive Director 20-12-2017 Purchase

Lanka Orix Leasing Company PLC This transmission is in relation to the notice of nomination given to the company by the late Mr. R.M. Nanayakkara

21-12-2017 Transfer

Renuka Foods PLC Dr. S.R. Rajiyah Executive Chairman 21-12-2017 Purchase

9

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE

ALLIANCE

ASIA ASSET

ASIA CAPITAL

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]UNION ASSURANCE

UNION BANK

VALLIBEL FINANCE

ABANS FINANCIAL

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

BIMPUTH FINANCE

BRAC LNKA FNANCE

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

319.50

65.60

1.40

7.70

64.30

55.00

95.00

1,304.30

830.00

137.20

106.30

122.00

34.20

32.00

249.90

200.50

73.50

16.00

51.90

125.00

114.90

13.00

133.50

1.10

78.50

15.60

23.00

11.90

16.90

0.60

0.20

331.90

101.60

88.00

55.50

15.20

4.70

2.10

135.00

13.40

71.50

23.00

3.70

1.30

0.70

16.00

40.80

29.00

23.00

43.10

2.80

319.50

65.70

1.40

7.40

62.70

56.00

91.60

1,597.00

830.00

135.20

105.00

120.20

33.90

32.10

250.00

193.00

72.50

15.70

52.00

122.00

114.00

12.80

136.60

1.10

79.00

15.60

23.70

12.10

16.50

0.60

0.20

315.00

100.80

86.80

55.80

15.00

5.10

2.10

135.00

13.20

70.00

24.00

3.70

1.10

0.80

16.50

45.00

34.90

23.00

43.00

2.70

333.00

65.70

1.50

7.70

64.30

57.80

95.50

1,597.00

830.00

138.00

107.00

122.00

34.20

34.80

250.00

203.00

72.50

16.10

52.00

127.00

117.90

13.10

137.00

1.20

80.00

15.80

24.00

13.00

17.00

0.70

0.30

332.90

104.50

90.00

57.00

15.40

5.10

2.20

136.00

13.70

72.00

24.50

3.70

1.20

0.80

16.60

45.00

35.00

23.20

43.50

2.90

317.00

65.00

1.40

7.40

62.30

55.00

91.50

1,380.00

830.00

135.10

105.00

120.00

33.30

32.00

247.00

192.60

71.50

15.70

52.00

121.20

112.10

12.70

134.00

1.00

77.60

15.50

23.00

12.00

16.40

0.50

0.20

309.00

100.50

86.50

55.50

14.90

4.70

2.00

135.00

13.10

68.00

22.90

3.60

1.00

0.70

16.50

40.40

24.00

23.20

43.00

2.70

4

39

33

12

16

13

26

35

25

162

91

88

197

29

72

50

36

41

15

43

35

31

90

35

29

29

15

12

101

108

19

943

59

19

45

45

33

106

9

101

41

4

37

43

41

11

80

10

1

47

4

17

23,977

891,639

5,665

13,697

3,539

4,419

6,482

2,394

217,379

60,190

5,065,807

18,521

17,240

278,163

23,557

64,428

163,273

21,115

76,481

10,430

29,142

145,145

84,860

8,923

19,575

12,610

6,873

80,530

2,976,405

227,218

645,536

98,872

4,800

21,960

54,887

71,469

253,654

7,030

59,806

12,106

136

346,932

197,340

365,115

29,096

34,957

314

97

116,145

1,400

5,454.00

1,563,858.60

1,248,577.60

42,135.00

869,352.90

195,244.80

406,951.60

9,932,702.60

1,987,020.00

29,612,453.00

6,364,059.60

597,902,234.00

618,793.30

554,184.70

69,513,969.60

4,610,781.60

4,637,983.00

2,596,166.80

1,097,980.00

9,363,984.40

1,181,280.60

375,054.60

19,563,864.00

94,088.00

698,547.80

305,307.70

299,063.80

83,230.70

1,334,732.10

1,736,438.50

45,664.90

202,887,617.70

10,027,499.90

416,155.80

1,224,708.50

822,286.40

357,486.00

523,041.40

949,150.00

797,918.50

851,306.70

3,242.50

1,251,107.50

208,167.00

267,110.50

480,091.60

1,474,606.50

8,861.50

2,250.40

4,994,243.50

3,800.00

358.00

79.40

1.70

9.90

76.00

67.50

102.00

1,720.00

950.00

150.00

118.50

138.20

39.90

50.00

271.00

214.00

74.40

17.00

57.00

145.00

145.00

15.80

165.00

1.60

87.00

20.40

25.90

21.00

19.20

1.00

0.40

352.20

122.50

99.90

63.50

21.00

7.60

3.10

165.00

16.00

75.00

37.50

4.10

1.70

1.30

20.00

59.90

103.90

28.40

58.90

3.50

270.00

52.30

1.20

5.20

56.10

48.00

84.00

1,200.00

720.00

128.50

102.30

110.00

19.00

31.70

220.00

0.00

52.00

14.80

40.00

118.00

59.00

10.60

126.90

0.90

71.20

14.80

17.30

9.40

15.30

0.40

0.20

253.50

93.80

83.60

51.50

14.90

4.60

1.80

127.00

13.10

55.20

22.10

3.40

1.00

0.60

11.30

34.00

9.10

10.00

37.00

2.40

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.10

0.00

(0.30)

(1.60)

1.00

(3.40)

292.70

0.00

(2.00)

(1.30)

(1.80)

(0.30)

0.10

0.10

(7.50)

(1.00)

(0.30)

0.10

(3.00)

(0.90)

(0.20)

3.10

0.00

0.50

0.00

0.70

0.20

(0.40)

0.00

0.00

(16.90)

(0.80)

(1.20)

0.30

(0.20)

0.40

0.00

0.00

(0.20)

(1.50)

1.00

0.00

(0.20)

0.10

0.50

4.20

5.90

0.00

(0.10)

(0.10)

Change in Price During

the week(Rs.)

Price changes during the week 18-12-2017 to 22-12-2017

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

10

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

TRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HVA FOODS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

RAIGAM SALTERNS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

LANKEM DEV.[RIGHTS]

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

INDUSTRIAL ASPH.

LANKEM CEYLON

MULLERS

UNION CHEMICALS

3.50

14.00

16.20

22.50

12.00

4.40

36.10

21.30

44.00

0.90

147.50

200.00

986.50

949.50

340.00

540.10

157.00

1,626.10

2.50

17.50

14.10

39.60

116.00

700.00

564.50

6.20

1.90

1.20

2.30

24.00

89.60

6.50

3.70

23.00

51.50

62.10

48.00

147.50

344.50

40.00

1.00

400.10

3.30

12.40

16.50

20.60

11.00

4.70

36.10

21.00

44.00

0.90

145.20

200.00

1,004.50

949.90

325.00

540.10

157.00

1,625.90

2.50

18.00

13.80

34.10

113.30

700.00

550.00

5.80

1.90

1.30

2.20

23.70

93.50

6.60

3.50

22.00

51.50

60.90

48.00

147.50

344.50

38.00

1.00

400.10

3.60

14.90

16.50

22.10

12.20

4.90

36.90

21.30

46.90

0.90

147.50

202.00

1,005.00

950.00

371.90

555.00

157.00

1,680.00

2.60

18.00

15.80

39.00

115.90

700.00

550.10

6.20

1.90

1.40

2.30

24.00

93.50

6.90

4.30

23.30

52.30

62.00

48.00

145.50

350.00

40.00

1.10

390.10

3.20

12.40

15.90

20.50

10.90

4.50

33.30

20.50

44.00

0.80

145.00

197.00

975.00

940.00

325.00

540.00

157.00

1,625.00

2.40

14.00

13.80

34.00

112.40

675.00

530.10

5.80

1.80

1.10

2.20

23.40

88.70

5.60

2.50

21.50

50.60

60.30

47.50

145.00

301.00

38.00

1.00

390.10

94

3

298

12

66

152

17

23

5

18

35

9

62

25

4

9

2

36

60

54

44

4

18

9

13

146

15

9

35

66

17

761

731

59

5

15

11

3

7

25

26

2

464,342

800

957,924

4,030

116,406

1,172,796

92

3,229

160

143,866

2,730

2,052

29,801

14,833

224

515

19,267

2,483

387,943

430,668

18,736

401

1,080

12,205

1,597

259,531

5,711

8,674

232,760

52,712

24,301

2,893,891

6,311,479

33,953

50

5,354

2,532

45

137

2,491

196,290

4

1,576,068.70

11,490.00

15,742,032.80

82,717.20

1,285,062.60

5,528,748.90

3,251.80

67,610.00

7,160.00

117,227.80

399,458.40

410,306.00

29,788,973.30

14,088,100.70

72,895.80

278,163.00

3,024,919.00

4,078,015.10

970,778.10

7,735,945.30

269,848.80

13,679.00

122,253.60

8,543,450.00

878,330.20

1,560,194.00

10,659.80

10,782.20

517,016.80

1,244,568.90

2,174,923.50

18,095,395.30

20,481,334.30

755,839.10

2,564.90

327,497.80

121,233.50

6,534.10

45,797.00

96,603.60

196,790.00

1,560.40

4.30

17.20

17.00

31.00

17.00

5.80

42.50

24.00

57.40

1.60

183.50

220.50

1,030.00

1,029.00

400.00

598.00

164.50

2,310.00

3.20

21.50

21.40

46.00

138.50

747.00

700.00

8.10

3.30

1.90

3.10

27.00

110.00

14.50

4.50

43.90

67.00

102.00

73.90

170.00

375.00

65.00

1.40

650.00

1.90

11.00

9.00

19.50

10.00

4.20

29.00

18.60

28.00

0.60

145.00

0.00

797.00

0.00

0.00

0.00

115.00

1,600.00

2.40

14.00

13.70

20.00

110.60

487.00

520.00

3.80

1.70

1.00

1.90

23.00

65.30

2.20

2.50

21.50

50.60

60.00

45.40

140.00

248.00

38.00

0.90

390.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.20)

(1.60)

0.30

(1.90)

(1.00)

0.30

0.00

(0.30)

0.00

0.00

(2.30)

0.00

18.00

0.40

(15.00)

0.00

0.00

(0.20)

0.00

0.50

(0.30)

(5.50)

(2.70)

0.00

(14.50)

(0.40)

0.00

0.10

(0.10)

(0.30)

3.90

0.10

(0.20)

(1.00)

0.00

(1.20)

0.00

0.00

0.00

(2.00)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



11


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PC PHARMA

STANDARD CAPITAL

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS CAPITAL

BROWNS INVSTMNTS

TAPROBANE

VALLIBEL ONE

ADAM CAPITAL

ADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]

0.10

52.10

55.00

180.60

174.10

23.30

5.30

20.50

245.50

126.50

149.00

58.20

13.40

12.20

54.00

3.10

2.70

5.10

17.80

0.60

0.30

14.00

20.80

28.50

50.00

54.90

17.00

7.40

28.00

14.00

8.40

65.00

15.00

52.00

6.20

8.80

13.10

16.80

26.50

290.00

20.00

17.50

0.10

55.00

54.70

180.00

175.00

22.30

5.30

18.00

240.00

125.20

146.20

59.00

13.00

12.30

52.10

3.10

2.60

5.10

17.80

0.60

0.30

13.90

20.90

28.20

50.00

55.40

15.60

7.50

28.00

14.00

8.40

65.00

15.00

51.00

5.50

9.00

13.50

16.80

26.10

270.10

20.00

16.70

0.20

55.00

55.50

182.50

177.10

23.50

5.80

20.50

249.00

128.00

150.00

60.00

13.50

12.50

53.90

3.30

2.70

5.10

18.00

0.70

0.30

14.50

24.50

29.30

51.00

58.00

16.70

8.10

29.80

14.90

8.50

67.60

16.00

58.80

5.70

9.00

13.90

18.50

28.70

270.10

20.00

17.00

0.10

55.00

54.00

175.00

175.00

22.30

5.30

17.60

240.00

125.00

146.00

57.50

13.00

11.90

52.10

3.00

2.50

5.10

17.50

0.60

0.20

13.90

20.90

28.00

50.00

54.90

15.60

7.20

28.00

14.00

8.10

67.60

14.50

51.00

5.40

8.40

13.00

17.20

25.00

270.00

20.00

15.70

42

2

39

39

13

13

95

21

55

29

495

49

155

78

7

148

53

7

61

44

123

72

23

47

14

4

13

66

10

13

42

1

21

4

24

73

29

6

5

5

3

36

1,443,500

133

35,835

90,551

50,010

10,627

205,382

27,023

5,675

892,122

2,000,702

384,681

234,869

298,202

4,554

1,468,324

328,404

1,860

272,503

533,654

2,362,166

107,893

7,669

14,475

11,365

235

2,939

41,923

5,140

16,055

16,842

5

19,816

568

19,388

106,445

31,564

96

845

200

22,040

5,620

146,360.00

7,315.00

1,948,950.00

16,373,408.30

8,755,800.00

245,897.60

1,094,586.90

517,434.10

1,377,259.30

113,983,179.50

296,742,469.80

22,539,075.80

3,080,088.40

3,662,751.60

238,170.60

4,638,271.80

859,278.10

9,486.00

4,836,958.70

320,623.40

687,359.80

1,517,294.40

164,605.50

409,216.20

568,260.00

13,037.00

45,969.60

309,964.00

143,944.90

225,083.50

137,663.00

338.00

289,100.20

29,030.80

107,148.10

911,057.50

417,551.90

1,665.80

21,940.00

54,010.20

440,800.00

89,044.90

0.40

91.90

71.80

188.00

190.00

28.90

7.10

24.00

302.80

154.90

180.00

69.50

14.10

14.00

64.90

4.20

3.50

6.70

20.70

1.50

2.00

18.00

27.40

44.50

63.00

69.90

22.50

11.30

40.90

28.00

11.50

103.90

22.50

64.00

7.10

11.90

17.50

22.00

40.00

372.50

28.00

22.90

0.10

50.20

54.00

120.00

145.10

19.00

5.30

17.00

240.00

95.00

133.90

54.90

8.00

11.70

0.00

0.80

1.20

3.20

16.20

0.60

0.20

13.20

19.00

28.00

47.70

49.00

15.00

6.30

26.80

10.00

8.10

63.00

14.50

40.00

4.70

8.40

13.00

16.80

23.50

270.00

18.50

15.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

2.90

(0.30)

(0.60)

0.90

(1.00)

0.00

(2.50)

(5.50)

(1.30)

(2.80)

0.80

(0.40)

0.10

(1.90)

0.00

(0.10)

0.00

0.00

0.00

0.00

(0.10)

0.10

(0.30)

0.00

0.50

(1.40)

0.10

0.00

0.00

0.00

0.00

0.00

(1.00)

(0.70)

0.20

0.40

0.00

(0.40)

(19.90)

0.00

(0.80)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



12

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

LANKA CENTURY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

GUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LAND

CITY HOUSING

COLOMBO LAND

44.00

16.40

50.10

1.20

6.70

0.70

11.80

3.60

9.30

37.60

1.90

1,080.60

27.00

19.00

120.00

19.10

87.40

25.00

10.90

83.50

69.00

60.00

4.70

1.70

35.20

86.00

45.70

63.10

11.40

86.00

22.70

15.90

30.10

6.00

0.10

45.40

6.00

18.20

43.00

16.30

50.10

1.10

6.40

0.80

11.30

3.70

9.00

40.70

1.80

1,080.60

27.00

19.20

115.00

19.10

89.00

24.50

10.50

82.30

69.00

60.00

4.60

1.80

35.30

84.10

41.40

65.00

11.50

87.90

22.70

15.90

29.10

6.00

0.10

45.50

5.70

18.40

44.00

18.90

50.00

1.30

7.20

0.80

12.00

3.80

9.50

41.90

2.00

1,100.00

28.40

21.00

120.00

21.90

89.00

25.50

11.00

83.50

69.50

61.00

4.70

1.80

38.20

85.10

47.50

65.00

11.70

92.90

23.50

16.00

32.00

6.00

0.10

47.90

6.00

19.00

43.00

16.10

50.00

1.10

6.30

0.70

10.40

3.50

9.00

40.00

1.80

1,092.00

26.80

19.20

115.00

18.10

80.10

24.30

10.50

80.00

69.00

60.00

4.60

1.70

35.30

84.00

40.40

65.00

11.00

87.00

22.60

16.00

29.00

5.80

0.10

45.40

5.60

18.10

11

29

3

69

16

40

7

23

8

3

14

2

45

11

9

3

7

15

9

6

6

10

9

28

11

28

120

11

26

4

6

1

27

22

1

12

4

44

5,625

12,024

14

595,525

2,596

113,212

355

46,125

7,904

258

46,475

14

21,308

1,956

1,227

16

297

3,571

18,211

439

1,000

4,299

35,008

60,885

448

4,815

41,226

19,915

188,624

1,171

1,602

44

4,518

60,408

1

4,698

1,700

25,232

247,375.00

195,799.80

700.00

658,254.10

16,614.60

80,060.80

3,849.20

169,579.30

72,377.30

10,493.80

87,175.00

15,368.00

577,390.30

38,700.90

141,116.10

322.40

26,334.40

87,448.50

191,795.40

35,748.50

69,103.00

262,040.00

161,136.80

104,993.00

16,120.90

407,634.20

1,758,635.80

1,294,475.00

2,122,317.40

103,050.90

36,624.90

704.00

136,693.00

354,021.70

0.10

213,567.10

9,820.00

466,416.10

68.00

27.00

65.50

1.90

10.00

1.30

19.30

5.00

14.90

59.80

2.80

1,700.00

35.00

24.00

250.00

28.00

94.00

29.00

12.10

103.00

85.00

68.50

5.20

2.20

44.50

120.00

62.00

90.00

14.50

380.00

28.00

20.00

43.40

8.30

0.20

55.40

8.80

29.90

42.50

16.00

48.00

1.10

6.00

0.70

10.00

2.90

9.00

37.50

1.80

1,050.00

26.20

16.30

115.00

18.10

70.00

23.80

9.10

75.00

67.10

57.00

4.20

1.40

21.10

84.00

39.10

60.50

9.80

55.00

17.10

13.30

26.00

5.40

0.10

42.00

5.00

18.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.00)

(0.10)

0.00

(0.10)

(0.30)

0.10

(0.50)

0.10

(0.30)

3.10

(0.10)

0.00

0.00

0.20

(5.00)

0.00

1.60

(0.50)

(0.40)

(1.20)

0.00

0.00

(0.10)

0.10

0.10

(1.90)

(4.30)

1.90

0.10

1.90

0.00

0.00

(1.00)

0.00

0.00

0.10

(0.30)

0.20


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



13

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

COMMERCIAL DEV.

EAST WEST

KELSEY

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SIERRA CABL

SINGER IND.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]LANKA CEMENT

70.60

11.50

40.00

45.00

17.10

83.60

7.20

13.90

14.10

50.00

11.80

6.00

85.00

43.00

122.00

6.70

22.00

40.00

113.20

7.50

85.90

64.00

72.70

99.00

44.00

160.00

106.00

100.00

9.50

5.90

116.50

113.70

80.00

2.60

130.00

64.50

35.80

64.20

55.10

4.80

18.40

12.30

14.00

180.00

0.90

0.40

5.60

70.10

10.50

40.00

45.60

17.10

90.00

7.10

13.60

14.00

50.00

11.00

6.00

84.50

42.50

120.00

6.70

21.80

41.00

112.30

7.10

85.90

63.20

72.20

90.40

42.00

160.00

115.00

99.60

10.00

5.80

117.00

112.60

92.60

2.60

130.00

63.50

35.10

64.80

55.90

4.70

18.50

12.50

14.00

175.20

0.90

0.40

5.30

70.90

10.80

40.00

45.60

17.50

91.00

7.30

13.90

14.10

50.00

11.50

6.40

90.50

44.50

125.00

7.20

24.00

41.90

115.00

7.70

85.90

64.20

79.00

90.60

43.30

160.00

115.00

100.00

10.20

6.00

120.90

114.50

92.90

2.60

143.90

64.80

35.90

65.30

58.90

4.70

18.80

13.10

14.00

178.30

0.90

0.40

5.70

70.10

10.50

36.00

45.20

17.00

85.00

7.00

13.20

14.00

50.00

11.00

6.00

84.50

42.50

119.10

6.60

21.50

39.80

112.30

7.10

85.90

63.00

71.50

89.30

42.00

160.00

107.00

98.00

10.00

5.60

116.50

112.50

92.40

2.40

143.90

61.00

35.10

64.10

55.00

4.70

18.40

12.30

14.00

170.00

0.80

0.30

5.10

3

18

10

5

21

13

24

34

6

1

17

19

11

21

14

86

38

15

197

79

1

70

40

4

51

2

4

24

3

100

5

44

8

182

4

15

153

46

35

10

59

21

8

25

28

18

68

230

11,002

306

425

25,331

2,654

60,102

13,980

2,901

4,818

52,738

6,752

447

17,160

1,598

611,987

17,113

2,011

77,807

83,562

1

29,063

5,702

146

12,361

101

803

16,738

201

521,193

611

3,250

376

2,173,667

10

5,268

348,281

107,507

9,903

97,473

140,984

5,150

31,100

1,435

205,466

91,263

76,065

16,147.00

115,533.00

11,500.00

19,340.00

431,141.90

231,192.00

427,702.40

186,504.50

40,624.00

240,900.00

583,774.20

40,957.80

38,542.50

736,779.40

193,689.00

4,243,407.30

377,407.00

81,122.80

8,771,173.10

597,993.70

85.90

1,851,303.80

408,653.60

13,199.10

522,572.50

16,160.00

87,520.20

1,669,839.80

2,030.00

2,999,008.60

71,785.00

366,992.30

34,826.40

5,405,852.40

1,439.00

321,747.10

12,306,075.30

6,994,966.60

546,010.60

458,123.10

2,608,528.60

64,080.00

435,400.00

251,405.00

174,855.10

27,489.70

403,342.70

84.00

15.80

60.00

59.90

21.80

115.00

9.00

15.50

16.50

65.00

14.10

11.80

111.90

64.90

231.90

8.30

39.00

52.30

179.90

10.40

125.00

85.00

93.40

130.00

65.00

179.90

121.40

130.50

12.80

6.40

173.20

134.70

117.60

3.50

175.00

80.00

45.10

78.00

71.00

5.90

25.50

17.60

16.00

240.00

1.60

0.60

8.70

63.10

10.40

0.00

43.00

16.80

69.00

7.00

12.10

12.30

38.00

6.30

5.00

84.30

41.80

119.10

4.30

21.00

39.80

109.00

5.30

74.00

63.00

57.30

89.30

42.00

108.90

95.00

92.00

9.10

5.30

116.00

112.50

75.70

2.40

120.00

60.00

35.00

55.00

46.00

4.20

18.30

11.00

12.00

170.00

0.70

0.30

4.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.50)

(1.00)

0.00

0.60

0.00

6.40

(0.10)

(0.30)

(0.10)

0.00

(0.80)

0.00

(0.50)

(0.50)

(2.00)

0.00

(0.20)

1.00

(0.90)

(0.40)

0.00

(0.80)

(0.50)

(8.60)

(2.00)

0.00

9.00

(0.40)

0.50

(0.10)

0.50

(1.10)

12.60

0.00

0.00

(1.00)

(0.70)

0.60

0.80

(0.10)

0.10

0.20

0.00

(4.80)

0.00

0.00

(0.30)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



14

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

MACKWOODS ENERGY

BALANGODA

BOGAWANTALAWA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MADULSIMA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

ELPITIYA

HAPUGASTENNE

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

COLOMBO CITY

E B CREASY

GESTETNER

HUNTERS

78.00

71.30

490.00

1,110.90

77.10

219.00

1,550.00

1,300.00

700.00

26.70

21.70

19.00

5.50

2.70

20.90

7.60

4.90

2.20

28.00

16.30

26.50

39.00

65.00

82.00

10.20

12.10

11.00

9.70

90.00

55.00

27.80

28.10

27.60

21.50

40.30

22.90

907.50

1,200.00

110.10

420.30

80.30

71.30

490.00

1,110.90

78.00

218.00

1,172.00

1,300.00

700.10

26.00

21.00

19.00

5.50

2.70

20.20

7.50

5.00

2.20

26.30

16.10

23.90

37.90

65.00

82.00

10.70

12.30

10.70

9.80

87.00

53.10

26.90

28.40

28.80

20.10

39.10

20.10

900.10

1,200.50

110.10

444.80

82.00

75.00

480.00

1,010.20

79.90

218.10

1,176.00

1,350.00

701.10

27.40

21.80

19.40

5.70

2.80

21.00

7.60

5.20

2.40

28.00

16.20

25.50

37.90

65.20

89.90

10.90

12.90

11.20

10.00

87.30

55.00

27.90

29.00

29.00

21.20

42.00

22.00

947.90

1,201.00

105.20

445.00

80.00

71.50

475.10

1,010.10

76.70

215.00

1,172.00

1,350.00

700.00

25.80

20.90

19.00

5.50

2.70

20.00

7.40

5.00

2.20

24.10

15.00

23.50

35.20

65.00

89.90

9.90

11.50

10.00

8.70

87.00

52.60

26.10

26.60

23.00

19.00

36.50

20.00

885.00

1,200.00

103.00

429.00

2

4

18

2

30

16

18

1

17

99

124

24

2

48

6

105

12

8

121

73

10

8

11

1

44

23

238

203

4

14

21

58

70

109

65

32

16

6

4

2

115

100

69

5

20,960

1,246

139

1

634

53,724

73,129

16,095

99

1,119,351

36,058

441,981

9,518

18,321

82,708

37,761

12,343

2,183

7,150

10

18,387

4,990

532,603

529,739

902

5,333

19,555

45,824

19,314

141,901

14,085

4,596

447

240

86

101

9,230.00

7,362.50

32,853.50

5,050.60

1,627,277.90

271,339.00

162,945.90

1,350.00

443,818.70

1,405,152.10

1,540,190.40

305,995.00

563.90

3,022,248.90

747,522.40

3,323,772.90

47,619.70

40,326.30

2,165,209.40

586,001.60

313,140.50

77,966.90

464,780.80

899.00

186,038.00

59,428.80

5,497,192.00

4,853,380.40

78,487.00

290,464.90

535,318.20

1,269,138.30

468,628.30

2,830,472.30

533,839.80

97,004.50

401,340.20

288,190.00

8,933.50

44,929.00

82.00

93.50

639.00

1,350.00

90.00

299.00

1,800.00

1,650.00

1,600.00

35.40

34.00

33.00

6.90

3.20

22.30

9.00

5.90

3.20

39.40

19.50

30.00

43.90

78.20

99.00

21.00

20.40

13.30

13.00

99.50

61.20

36.10

33.70

37.30

27.50

54.90

25.00

1,150.00

1,499.00

124.90

450.00

60.00

69.00

472.00

1,000.00

70.30

201.00

1,165.10

1,075.10

695.00

25.80

20.90

18.50

4.80

2.50

18.00

6.90

0.00

2.20

10.60

7.60

15.00

30.10

45.00

48.70

8.80

4.70

2.70

2.60

65.00

29.50

19.10

18.10

14.60

6.00

16.90

16.10

690.00

950.10

96.00

315.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

2.30

0.00

0.00

0.00

0.90

(1.00)

(378.00)

0.00

0.10

(0.70)

(0.70)

0.00

0.00

0.00

(0.70)

(0.10)

0.10

0.00

(1.70)

(0.20)

(2.60)

(1.10)

0.00

0.00

0.50

0.20

(0.30)

0.10

(3.00)

(1.90)

(0.90)

0.30

1.20

(1.40)

(1.20)

(2.80)

(7.40)

0.50

0.00

24.50


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



15

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

CEYLON PRINTERS

LAKE HOUSE PRIN.

MERC. SHIPPING

RENUKA CAPITAL

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

DIALOG

SLT

BROWNS

C.W.MACKIE

EASTERN MERCHANT

SINGER SRI LANKA

TESS AGRO

TESS AGRO[NON-VOTING]

CFT

RADIANT GEMS

71.30

134.00

52.00

4.60

2.60

4.00

53.00

13.00

28.40

77.00

46.50

6.10

42.10

1.10

1.00

6.30

25.00

83.50

130.00

52.00

4.50

2.40

4.00

52.00

13.20

27.00

77.70

44.30

6.10

40.20

1.10

1.00

5.60

25.00

85.00

130.00

60.00

4.70

2.50

4.10

54.70

13.20

28.50

77.80

46.60

6.30

44.90

1.20

1.00

6.00

25.50

80.00

126.10

60.00

4.50

2.40

3.80

50.70

12.70

27.00

77.70

42.30

6.00

40.00

1.00

1.00

5.60

25.50

5

5

1

75

36

146

17

93

71

10

70

10

22

68

4

40

1

201

203

8

110,672

289,201

591,691

137

410,326

22,120

492

19,250

24,385

18,406

749,400

53,946

82,174

10

16,918.90

26,380.10

480.00

498,288.60

702,199.90

2,326,301.70

7,147.90

5,350,318.60

608,579.70

38,248.90

880,364.90

149,110.50

742,912.20

821,976.80

53,946.00

466,172.80

255.00

108.00

155.00

84.10

2,500.00

3.10

6.00

69.90

13.60

36.70

104.90

58.70

8.40

149.90

1.70

1.50

7.00

31.90

49.00

110.00

50.20

4.30

1.90

3.20

50.70

10.40

27.00

68.00

42.30

4.80

40.00

0.90

0.80

4.00

20.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

12.20

(4.00)

0.00

(0.10)

(0.20)

0.00

(1.00)

0.20

(1.40)

0.70

(2.20)

0.00

(1.90)

0.00

0.00

(0.70)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



16

All Share Index

18-12-2017 19-12-2017 20-12-2017 21-12-2017 22-12-2017

6,346.70 6,325.46 6,321.36 6,323.52 6,323.74

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

16,598.42 16,493.71 16,502.95 16,513.60 16,572.92

23,038.05 23,077.05 23,001.79 23,001.39 23,062.05

5,809.36 5,798.18 5,789.34 5,766.31 5,761.56

2,359.74 2,318.61 2,308.60 2,316.99 2,352.44

1,667.01 1,659.02 1,660.24 1,663.04 1,650.97

843.37 849.33 847.68 846.04 843.88

953.58 940.07 941.72 940.05 936.50

2,812.27 2,804.65 2,805.54 2,805.90 2,813.41

33.88 33.88 34.43 34.43 34.99

11,560.34 11,488.93 11,451.59 11,344.49 11,287.26

546.04 541.18 540.51 548.86 545.54

3,877.61 3,874.26 3,863.21 3,864.48 3,863.44

14,198.28 14,198.28 14,127.55 14,274.22 14,238.85

55,777.87 55,777.87 55,777.87 55,778.53 54,065.63

907.93 916.33 934.13 927.24 926.96

118.02 116.75 117.29 116.53 116.04

17,304.04 17,292.09 17,143.30 17,064.98 17,064.98

26,880.70 27,379.69 27,374.57 27,279.43 27,357.09

174.90 174.70 174.50 173.69 174.71

15,408.28 15,361.10 14,944.81 14,968.99 14,931.65

52 Week High

17,828.64

24,238.92

6,763.42

2,787.71

1,915.94

1,045.76

1,030.27

3,043.15

46.69

14,490.85

654.41

4,702.61

16,051.87

72,123.27

1,090.09

146.00

22,755.58

29,541.52

185.31

18,435.82

6,766.14 5,974.94

14,504.04

20,933.80

5,761.56

2,308.60

1,497.64

787.02

924.55

2,804.65

31.65

10,653.09

537.66

3,863.21

14,066.06

54,065.63

617.90

116.04

15,813.97

23,864.91

160.43

14,931.65

52 Week Low

22-12-2017 15-12-2017 08-12-2017 30-11-2017 23-12-2016 23-12-2015

1,737,778,632.40 3,541,180,733.00 4,645,627,337.60 1,832,461,630.40 1,464,261,945.20 828,746,521.80Total Turnover (Rs.)

49,683,992 135,523,523 90,435,254 65,459,674 38,082,931 31,531,549Share Volume (No.)

13,050 13,054 13,540 10,716 8,814 6,785Trades (No.)

5 5 5 4 5 3Market Days

Trading figures for the last four weeks and previous 2 years

347,555,726.48 708,236,146.60 929,125,467.52 458,115,407.60 292,852,389.04 276,248,840.60Total Turnover (Rs.)

9,936,798 27,104,705 18,087,051 16,364,919 7,616,586 10,510,516Share Volume (No.)

2,610 2,611 2,708 2,679 1,763 2,262Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,692.95 3,662.64 3,652.35 3,647.02 3,649.91 3,933.51 3,398.17

17

18-12-201719-12-201720-12-201721-12-201722-12-2017

Date

233,043,568.50 357,605,718.50 897,333,925.90 134,655,222.70 115,140,196.80

Turnover(Rs.)

10,577,508 10,872,894 13,532,134 5,010,043 9,691,413

Shares(No.)

2,688 2,828 2,720 2,099 2,715

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

19-12-201620-12-201621-12-201622-12-201623-12-2016

Date

260,677,933.70 537,615,176.10 426,597,697.40 114,512,440.40 124,858,697.60

Turnover(Rs.)

9,964,401 10,889,846 4,769,513 6,221,989 6,237,182

Shares(No.)

1,752 1,936 1,876 1,705 1,545

Trades(No.)

Current Week (Previous Year) /

CINS

CTC

DIAL

NIFL

MELS

NDB

TILE

BLI

PDL

TRAN

Company ID

CEYLINCO INS.

CEYLON TOBACCO

DIALOG

BRAC LNKA FNANCE

MELSTACORP

NAT. DEV. BANK

LANKA TILES

BIMPUTH FINANCE

PDL

TRANS ASIA

Company Name

12.86

7.41

3.58

3.08

2.05

1.17

1.05

.99

.93

.7

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

19-DEC-17

19-DEC-17

20-DEC-17

20-DEC-17

20-DEC-17

20-DEC-17

20-DEC-17

Trade Date

HEMAS HOLDINGS

HNB

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

Company Name

128.00

250.00

118.00

118.00

118.00

118.00

118.00

Price (Rs.)

634,561

88,589

341,086

1,000,000

1,064,977

1,279,072

1,314,865

Quantity

81,223,808.00

22,147,250.00

40,248,148.00

118,000,000.00

125,667,286.00

150,930,496.00

155,154,070.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

18

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING MOTORS

CEYLINCO INS. (+)

BRAC LNKA FNANCE

AMANA TAKAFUL (+)

BIMPUTH FINANCE

THE FINANCE CO.

LUCKY LANKA[LLMP.X0000]

RENUKA FOODS

CEYLON TOBACCO (+)

COLD STORES

DOCKYARD (+)

LANKEM DEV.

STANDARD CAPITAL

MELSTACORP

SOFTLOGIC

CARSONS

ODEL PLC

BERUWALA RESORTS

LIGHTHOUSE HOTEL

KINGSBURY

CITRUS WASKADUWA

KEELLS HOTELS

SINGHE HOSPITALS

CFI

LEE HEDGES

LANKA CENTURY

ASCOT HOLDINGS

PDL (+)

ON'ALLY

COLOMBO LAND (+)

C T LAND

SAMSON INTERNAT.

LANKA TILES

LAXAPANA

CENTRAL IND.

BOGALA GRAPHITE (+)

AUTODROME

UNITED MOTORS

Company Name Company Name






1,597.00

34.90

0.80

45.00

5.10

1.30

18.00

1,004.50

949.90

93.50

6.60

55.00

59.00

12.30

175.00

20.90

0.80

40.70

13.50

3.70

9.00

1.80

65.00

87.90

11.50

35.30

90.00

45.60

18.40

45.50

92.60

115.00

10.00

41.00

12.50

80.30

78.00

Current ClosePrice (Rs.)












1,304.30

29.00

0.70

40.80

4.70

1.20

17.50

986.50

949.50

89.60

6.50

52.10

58.20

12.20

174.10

20.80

0.70

37.60

13.10

3.60

8.80

1.70

63.10

86.00

11.40

35.20

83.60

45.00

18.20

45.40

80.00

106.00

9.50

40.00

12.30

78.00

77.10

Previous ClosePrice (Rs.)












22.44

20.34

14.29

10.29

8.51

8.33

2.86

1.82

0.04

4.35

1.54

5.57

1.37

0.82

0.52

0.48

14.29

8.24

3.05

2.78

2.27

5.88

3.01

2.21

0.88

0.28

7.66

1.33

1.10

0.22

15.75

8.49

5.26

2.50

1.63

2.95

1.17

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy












Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

19

OIL PALMS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

SERVICES TELECOMMUNICATIONS

TRADING

SELINSING VIDULLANKA

KOTAGALA

HAPUGASTENNE (+)

MADULSIMA (+)

ELPITIYA

MALWATTE[MAL.X0000] (+)

HUNTERS

E B CREASY

CEYLON PRINTERS DIALOG (+)

BROWNS




Company Name

700.10 5.00

10.70

28.80

12.30

28.40

9.80

444.80

1,200.50

83.50 13.20

77.70








700.00 4.90

10.20

27.60

12.10

28.10

9.70

420.30

1,200.00

71.30 13.00

77.00








0.01 2.04

4.90

4.35

1.65

1.07

1.03

5.83

0.04

17.11 1.54

0.91

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]




fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %








Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

20

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

AMANA LIFE (+)

SINHAPUTHRA FIN[SFL.P0000]

MULTI FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

TEA SMALLHOLDER

HVA FOODS

CONVENIENCE FOOD

RAIGAM SALTERNS

DILMAH CEYLON

MTD WALKERS

ACCESS ENG SL

LANKEM CEYLON

CIC

FORT LAND

DUNAMIS CAPITAL

BROWNS INVSTMNTS

SUNSHINE HOLDING

RICHARD PIERIS

HAYLEYS FABRIC

KANDY HOTELS

ANILANA HOTELS

BROWNS BEACH

RENUKA CITY HOT.

MARAWILA RESORTS

ASIRI SURG

NAWALOKA

ASIRI

DURDANS

CEYLON INV.

GUARDIAN CAPITAL

CEYLON GUARDIAN

EAST WEST

MILLENNIUM HOUSE

CITY HOUSING

SEYLAN DEVTS (+)

R I L PROPERTY






1.10

7.00

12.40

20.60

11.00

34.10

5.80

325.00

2.20

550.00

22.00

23.70

38.00

60.90

18.00

22.30

2.60

52.10

13.00

13.90

5.50

1.10

15.60

270.10

1.80

10.50

4.60

24.50

82.30

41.40

29.10

84.10

10.50

11.00

5.70

13.60

7.10











1.30

8.00

14.00

22.50

12.00

39.60

6.20

340.00

2.30

564.50

23.00

24.00

40.00

62.10

20.50

23.30

2.70

54.00

13.40

14.00

6.20

1.20

17.00

290.00

1.90

10.90

4.70

25.00

83.50

45.70

30.10

86.00

11.50

11.80

6.00

13.90

7.20











(15.38)

(12.50)

(11.43)

(8.44)

(8.33)

(13.89)

(6.45)

(4.41)

(4.35)

(2.57)

(4.35)

(1.25)

(5.00)

(1.93)

(12.20)

(4.29)

(3.70)

(3.52)

(2.99)

(0.71)

(11.29)

(8.33)

(8.24)

(6.86)

(5.26)

(3.67)

(2.13)

(2.00)

(1.44)

(9.41)

(3.32)

(2.21)

(8.70)

(6.78)

(5.00)

(2.16)

(1.39)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

21

MANUFACTURING OIL PALMS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TELECOMMUNICATIONS TRADING

KELANI CABLES

LANKA CEMENT (+)

DANKOTUWA PORCEL

KELANI TYRES

RICH PIERIS EXP

GOOD HOPE

BUKIT DARAH

RESUS ENERGY

LAUGFS GAS

LANKA IOC

VALLIBEL

AGALAWATTE (+)

HORANA

MASKELIYA

BALANGODA (+)

TALAWAKELLE (+)

COLOMBO CITY ASIA SIYAKA

LAKE HOUSE PRIN.

RENUKA CAPITAL

JOHN KEELLS

SLT (+) CFT

C.W.MACKIE

SINGER SRI LANKA (+)





90.40

5.30

7.10

42.00

175.20

1,172.00

218.00

20.20

21.00

26.00

7.50

20.10

23.90

20.10

26.30

53.10

900.10 2.40

130.00

4.50

52.00

27.00 5.60

44.30

40.20









99.00

5.60

7.50

44.00

180.00

1,550.00

219.00

20.90

21.70

26.70

7.60

22.90

26.50

21.50

28.00

55.00

907.50 2.60

134.00

4.60

53.00

28.40 6.30

46.50

42.10









(8.69)

(5.36)

(5.33)

(4.55)

(2.67)

(24.39)

(0.46)

(3.35)

(3.23)

(2.62)

(1.32)

(12.23)

(9.81)

(6.51)

(6.07)

(3.45)

(0.82) (7.69)

(2.99)

(2.17)

(1.89)

(4.93) (11.11)

(4.73)

(4.51)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Daily Movements Corporate Debt on 22-12-2017

Closed End Fund Price changes during the week 18-12-2017 to 22-12-2017

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp









Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

22

BANKS FINANCE AND INSURANCEALLIANCE

ALLIANCEALLIANCEALLIANCEARPICOARPICOBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDBCDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

FIRST CAPITALFIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

BBB-BBB-

BB-BB-

AA

AAAAAAAAAAAAAAAAAAAAAA

BBB-BBB-BBB-

A+A+

A+

BBB+BBB+

BB

100

100 100 100 100 100 100 100 100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100 100 100 100

100 100 100 100

100 100 100 100

1,000 100 100

100 100 100

100

100 100 100

100

100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

07-04-201714-12-201715-12-201707-11-2017

09-08-2017

06-12-2017

05-01-2016

20-11-201318-12-2014

15-10-2014

10-09-2014

15-12-201709-11-2017

12-12-201710-12-2015

02-12-2014

11-08-2015

14-08-201401-12-201413-10-2017

30-11-2017

13-01-2017

17-03-2016

27-07-2017

16-02-2017

Last Traded

Date

29/12/14

29/12/1430/09/1330/09/1329/11/1329/11/1329/12/1625/10/1306/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1325/10/1325/10/1325/10/1306/10/15

19/12/1319/12/1319/12/1303/06/16

03/06/1612/12/1312/12/1301/06/15

17/06/1301/06/1501/06/15

12/03/1412/03/1421/07/15

10/12/15

19/02/1310/12/1501/06/15

09/03/16

28/10/16

09/03/16

28/10/16

29/12/19

29/12/1830/09/1830/09/1828/11/1828/11/1828/12/2424/10/2305/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/1824/10/1824/10/2124/10/1824/10/2224/10/2105/10/23

19/12/1819/12/1819/12/1803/06/21

03/06/2112/12/1812/12/1801/06/18

17/06/1801/06/1901/06/20

12/03/1912/03/1821/07/20

10/12/20

18/02/1810/12/2001/06/20

08/03/26

27/10/26

08/03/21

27/10/21

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/1800DALLI/BC/30/09/18C16.5ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BC/19/12/18C15CDB/BC/19/12/18B15.5CDB/BC/19/12/18A16CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CFIN/BC/12/12/18C13.5CFIN/BC/12/12/18D13.95CFIN/BD/01/06/18-C2301-8.35CFIN/BC/17/06/18C14.75CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-

28/12/17

28/12/17

29/12/1729/12/1729/12/1727/12/1724/10/1804/10/18

27/12/1704/01/1804/04/1828/12/17

28/12/17

04/04/1820/03/1820/03/1820/09/1820/09/1820/03/1824/10/1824/04/1824/04/1824/04/1824/10/1824/10/1804/10/18

18/03/1818/06/1818/12/1831/05/18

31/05/1829/12/1730/12/1729/12/17

29/12/1729/12/1730/12/17

30/12/1730/12/1730/12/17

08/06/18

29/12/1708/06/1829/12/17

07/03/18

26/04/18

07/03/18

26/04/18

Next Coupon Due Date


14.88 17.28 15.99 12.44

13.34

13.96

9.01

8.88

15.88 12.81

13.25 9.50

9.00

9.24

10.00 9.47

20.02

11.22

11.25

17.96

15.98

100.00

100.00 81.57 99.50

100.66 104.15 100.00 101.50 100.00

100.00 100.00 100.00 100.00

100.00

94.00 100.00 100.00 100.00 96.87

100.00 100.00 111.85 100.00 100.00 100.00 125.55 100.00

110.00 100.00 100.10 99.83

100.00 100.23 111.14 100.00

1,172.57 100.00 101.15

110.34 110.10 100.67

100.00

100.00 100.00 98.00

100.00

100.00

81.40

87.17

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

9

16.516.7516.6712.6813.758.25

12.688

11.3413.25

12.75

11.3410.4310.438.25

87.75

1312.6

11.1311.1313.2513.25

9.5

1515.5

1612.75

10.3813.5

13.958.35

14.759

9.52

1413.759.75

10.4

2011.2310.5

11.25

12.25

10.75

12

1

1024

12211

2421

1

2221141222111

4212

2212

421

111

2

424

2

2

2

2

23


SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFCHDFC

HDFCHDFC

HNB

HNB

HNBHNB

HNBHNB

HNBHNBHNB

HNBHNBLB FINANCELB FINANCELB FINANCE

LB FINANCE

LB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLCLOLC

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANK

AAAAAA

BBB

A+

AA-

A+A+

BBB+BBB+

BBB+

AA-

AA-

100 100 100

100

100

100

100

100

100 100

100 100

100

100

100 100

100 100

100 100 100

100 100 100 100 100

100

100 100

100

100

100

100 100

100

100

100

100

100 100 100


listing)

Par Value (Rs.)

04-07-201610-08-2017

29-03-2017

19-08-2015

17-06-2016

11-03-2015

27-11-2017

21-06-201708-12-2017

31-12-201428-11-2017

24-03-201611-08-2015

29-03-201618-04-2017

10-08-201708-12-2017

22-06-2015

19-12-2017

30-11-2017

Last Traded

Date

29/08/1429/08/1418/03/16

09/11/16

09/11/16

10/06/15

10/06/15

06/02/15

24/10/1320/11/15

20/11/1520/11/15

15/12/14

01/11/16

13/06/1315/12/14

30/08/1328/03/16

05/09/1101/08/0701/11/16

25/05/0707/06/0729/11/1329/11/1311/12/17

11/12/17

29/11/1326/01/15

26/01/15

26/01/15

31/07/17

24/11/1431/07/17

03/05/17

13/11/14

13/11/14

03/05/17

28/03/1303/05/1728/03/13

29/08/1929/08/1918/03/19

09/11/21

09/11/23

10/06/20

10/06/20

06/02/20

23/10/1820/11/25

20/11/2020/11/20

14/12/24

01/11/23

12/06/1814/12/19

29/08/2328/03/21

04/09/2131/07/2201/11/21

31/03/2131/03/2428/11/1828/11/1811/12/22

11/12/22

28/11/1825/01/20

25/01/20

25/01/20

30/07/19

24/11/1930/07/22

02/05/22

12/11/19

12/11/19

02/05/22

27/03/1802/05/2227/03/18

MaturityDate

IssuedDate

Code

12CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/04/09/21A11.5HNB/BC/31/07/22B16.75HNB/BD/01/11/21-C2362-11.75HNB/BC/31/03/2100EHNB/BC/31/03/2400FLFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18A14LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BC/27/03/18C16.7MBSL/BD/02/05/22-C2380MBSL/BC/27/03/18D16.5

29/12/1729/12/1717/03/18

07/11/18

07/11/18

09/06/18

09/06/18

30/12/17

30/12/1717/11/18

17/02/1817/05/18

29/12/17

30/10/18

09/06/1829/12/17

29/08/1824/03/18

29/12/1729/06/1830/10/18

30/12/1729/12/1711/06/18

11/06/18

29/12/1729/12/17

29/12/17

30/12/17

30/01/18

29/12/1730/01/18

02/05/18

30/12/17

29/12/17

01/05/18

29/12/1701/05/1829/12/17



14.83 10.50

12.71

9.00

10.50

12.20

12.99

12.00 16.87

14.18 16.12

13.08 9.79

13.11 13.00

12.25 12.95

9.75

11.00

15.50

88.05 101.09 100.00

100.00

100.00

100.00

101.44

97.02

109.16 100.00

100.00 100.00

100.00

100.00

101.70 85.00

70.13 88.00

100.00 100.00 100.00

20.90 14.68

104.00 112.98 100.00

100.00

102.00 90.84

100.00

100.00

100.00

93.60 100.13

100.00

97.35

100.00

100.00

101.47 100.00 100.30

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


1010.21

10.625

12.15

12.75

9.1

9.4

9.5

15.512

12.7910.5

8.33

13

147.75

811.25

11.516.7511.75

1514.5

13.25

12.75

149

9.1

9.25

12.65

913

15

9

8.75

14.5

16.712.1116.5

441

1

1

1

1

1

11

42

2

1

12

11

211

00122

2

124

2

1

2

42

1

1

2

2

42

12

24

BANKS FINANCE AND INSURANCEMERCHANT BANKMERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASING


PEOPLES LEASING


RDBRDB

RDB

SAMPATH

SAMPATHSAMPATHSAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATHSANASA DEV. BANKSANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

AA-BBB+

A+A+A+

A+

A-

BBB

BBB

AA-

AA-

AA-

A+A+

100 100 100 100 100 100

100 100 100

100

100 100 100 100 100

100 100 100

100

100 100

100 100

100

100 100

100 100

100

100

100 100 100

100

100 100

100 100 100

100

100

100 100

100


listing)

Par Value (Rs.)

19-12-201729-09-201622-12-201726-05-201727-11-201720-11-2017

26-09-201702-12-2016

29-03-2017

16-10-2017

31-12-2014

19-12-2017

19-12-2017

02-12-2016

13-02-201521-09-2017

03-12-2015

07-03-2017

15-09-201716-10-201718-12-2015

04-09-2017

25-07-2017

Last Traded

Date

28/03/1305/11/1419/12/1319/12/1319/12/1324/06/15

24/06/1519/12/1308/11/16

08/11/16

19/12/1308/11/1630/10/1429/09/1529/09/15

29/09/1530/10/1429/09/15

16/11/16

27/03/1313/11/15

27/03/1313/11/15

16/11/16

24/09/1416/11/16

30/01/1530/01/15

30/01/15

15/12/14

04/12/1304/12/1318/11/15

10/06/16

10/06/1615/12/14

18/11/1531/12/1531/12/15

31/12/15

31/12/15

15/07/1623/12/14

23/12/14

27/03/1805/11/1819/12/2519/12/2319/12/1824/06/20

24/06/2019/12/1808/11/21

08/11/21

19/12/1808/11/2130/10/1929/09/1929/09/18

29/09/1830/10/1929/09/19

16/11/19

26/03/1812/11/20

26/03/1812/11/19

16/11/20

23/09/1816/11/21

29/01/2029/01/20

29/01/20

14/12/19

04/12/1804/12/1818/11/20

10/06/21

10/06/2114/12/19

18/11/2031/12/2031/12/18

31/12/20

31/12/18

15/07/2122/12/19

22/12/18

MaturityDate

IssuedDate

Code

MBSL/BC/27/03/18A17.5MERC/BC/05/11/18A10.5NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/18A13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/18-C2314PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/16/11/19-C2373-11.9PLC/BC/26/03/18C17PLC/BD/12/11/20-C2323-9.95PLC/BC/26/03/18B16.75PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25PLC/BC/23/09/18B9.625PLC/BD/16/11/21-C2375-12.6RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81SAMP/BD/14/12/19-C2273-8.1SAMP/BC/04/12/18A13SAMP/BC/04/12/18B13.4SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BD/18/11/20-C2329SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2340-9.9SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/18-C2276-8

30/12/1702/11/1830/12/1730/12/1730/12/1730/12/17

29/12/1706/05/18

06/11/18

29/12/1706/05/1827/04/1827/03/1827/03/18

27/03/1827/10/1827/03/18

14/05/18

30/12/1710/11/18

29/12/1710/05/18

14/05/18

30/12/1714/05/18

30/12/1729/12/17

29/12/17

29/12/17

29/12/1730/12/1717/05/18

07/06/18

08/06/1830/12/17

17/05/1829/12/1729/12/17

29/12/17

29/12/17

13/01/1822/12/17

22/12/17



11.00 12.12 13.99 17.59 13.35 16.50

14.77 12.64

12.75

12.77

9.75

10.80

10.80

12.25

8.35 12.60

11.79

14.90

14.84 12.81 9.93

12.75

15.07

101.73 97.10

100.04 86.00

100.00 86.00

63.81 98.03

100.00

100.00

100.20 100.00 100.00 100.00 100.00

100.00 99.94

100.00

100.00

101.64 100.00

101.53 100.00

100.00

103.84 99.96

100.00 90.00

100.00

85.00

98.00 100.50 99.87

99.86

100.00 87.00

100.00 100.00 100.00

100.00

100.00

100.00 100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


17.510.5

1413.913.49.4

013

12.65

12.8

1311.61

9.523312.13

9.5

11.639.75

10

11.9

179.95

16.759.6

12.25

9.62512.6

98.71

8.81

8.1

1313.49.9

12.75

10.738.25

10.18109.6

10.3

9.9

12.878.35

8

111111

022

1

22222

212

2

11

22

2

12

14

2

2

212

1

21

222

2

2

22

2

25





SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALASENKADAGALASINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

LION BREWERYLION BREWERYLION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

BBB+BBB+

BBB+

BBB

BBB+

BB

BBBB

AA-AA-

BBB

100

100

100 100 100

100

100 100

100 100

100

100

100 100 100

100 100

100

100

100

100

100

100 100

100 100

100 1,000 1,000

100

100

100

100

100

100

100 100 100

100


listing)

Par Value (Rs.)

24-08-2016

07-10-2016

30-03-2015

09-03-2017

08-07-201507-01-2015

07-12-2017

27-11-2017

15-12-2017

27-07-201602-01-2017

02-09-2016

07-12-2017

02-07-2015

29-03-2017

15-12-201720-07-2016

18-04-201727-09-2017

08-01-2015

13-11-2015

18-12-201710-08-2017

Last Traded

Date

15/07/16

23/12/14

22/02/1322/02/1323/12/14

15/07/16

22/02/1323/12/14

10/11/1610/11/16

10/11/16

10/11/16

10/11/1611/12/1317/06/15

10/09/1306/04/16

06/04/16

20/09/16

24/12/14

04/10/17

20/09/16

20/02/1431/03/15

20/02/1420/02/14

08/12/1417/06/1317/06/13

18/11/15

18/11/15

18/11/15

18/11/15

30/09/15

30/09/15

04/12/1505/08/1404/12/15

06/03/15

15/07/21

22/12/20

21/02/1821/02/1822/12/20

15/07/23

21/02/1822/12/19

09/11/2009/11/18

09/11/20

09/11/19

09/11/1910/12/1817/06/20

10/09/1806/04/19

06/04/20

20/09/19

24/12/19

04/10/22

20/09/21

20/02/1931/03/20

20/02/1920/02/19

08/12/1917/06/1817/06/18

18/11/20

18/11/22

17/11/23

18/11/21

30/09/18

30/09/20

04/12/2005/08/1904/12/20

06/03/20

MaturityDate

IssuedDate

Code

SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2280-8.75SEYB/BC/21/02/18A15.5SEYB/BC/21/02/18C14.5SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75SEYB/BC/21/02/18B15SEYB/BD/22/12/19-C2278-8.6SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BC/10/12/18A15SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5VFIN/BC/20/02/19C15.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19B15VFIN/BC/20/02/19A14.75

LION/BD/08/12/19-C2270LION/BC/17/06/18H14LION/BC/17/06/18E13.79

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25

CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-

13/01/18

22/12/17

21/02/1821/01/1822/12/17

13/01/18

21/02/1822/12/17

08/05/1808/05/18

08/05/18

08/05/18

08/05/1808/03/1830/12/17

29/12/1704/04/18

04/04/18

18/09/18

30/12/17

03/10/18

18/09/18

30/03/1829/03/18

29/03/1829/12/17

29/03/1829/12/1729/12/17

17/05/18

17/05/18

17/05/18

17/05/18

29/03/18

29/03/18

31/05/1830/12/1731/05/18

04/03/18



12.71

9.48

9.92

13.74

12.23 8.60

14.03

13.74

14.90

13.40 11.54

11.99

13.78

8.88

13.43

15.17 10.48

15.01 13.17

8.55

10.17

12.50 12.50

101.00

100.00

107.21 100.00 94.31

100.00

106.00 99.99

100.00 98.70

100.00

100.00

100.00 100.08 100.00

102.00 99.88

100.00

98.70

99.98

100.00

100.00

100.20 99.28

100.00 102.00

100.00 1,160.48 1,000.00

100.00

100.00

100.00

100.00

100.00

100.28

100.00 100.13 94.67

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13

8.75

15.514.58.6

13.75

158.6

11.7712.5

13.75

13.25

11.5215

9.95

14.511.5

12

13

8.9

12.5

13.5

15.510.25

1514.75

7.8514

12.47

10.25

10.72

10.95

10.45

9.75

10.25

11.3812.510.5

7.85

2

1

1122

2

21

22

2

2

241

42

2

1

1

1

1

12

24

244

2

2

2

2

2

2

212

2

26


HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TRADING

HAYLEYS

HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALAKOTAGALA

ABANS PLCABANS PLC

ABANS PLC

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

A+

AA-AA-

AAAAA

BBB-BBB-BBB-BBB-

A-

100

100 100 100 100

100 100 100 100 100

100

100 100 100 100

100 100

100

100 100

100

100


listing)

Par Value (Rs.)

17-11-201713-11-2015

30-11-2017

16-11-2015

10-08-2017

30-03-201623-09-201613-09-201624-03-2016

15-06-2015

09-05-2017

Last Traded

Date

06/03/15

31/05/1629/04/1416/05/1416/05/14

30/09/1330/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/1427/05/14

20/12/1326/12/14

26/12/14

15/03/1615/03/16

08/06/15

08/06/15

06/03/19

31/05/1929/04/1916/05/1816/05/19

30/09/2230/09/2330/09/2130/09/1930/09/18

19/11/19

26/05/1926/05/2126/05/2026/05/18

20/12/1826/12/19

26/12/18

15/03/1915/03/19

07/06/18

07/06/18

MaturityDate

IssuedDate

Code

7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25

ABNS/BC/20/12/18C14.5ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304

04/03/18

29/05/1829/03/1829/03/1829/03/18

29/12/1729/12/1729/12/1729/12/1729/12/17

30/12/17

29/12/1729/12/1729/12/1729/12/17

29/12/1723/12/17

23/12/17

14/03/1814/03/18

29/12/17

29/12/17



12.80 10.47

13.35

10.40

12.75

14.48 14.99 14.74 14.23

9.68

14.74

100.00

100.00 101.49 100.00 97.30

100.00 100.00 100.00 111.80 100.00

96.15

100.00 100.00 100.00 100.00

114.06 100.00

100.00

100.00 100.00

100.00

95.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


7.6

11.121111

11.25

14.414.4514.3514.1514.15

10.75

14.515

14.7514.25

14.59

8.5

11.5610.5

8.6

9.5

2

2222

44444

1

2222

22

2

22

2

2

27

22,778

200

1

29,547,233

290,800

4

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

19-12-2017

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

28

Price changes during the week 18-12-2017 to 22-12-2017i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

42.00

135.20

105.00

120.20

32.10

250.00

193.00

136.60

79.00

15.60

315.00

100.80

86.80

55.80

13.20

3.70

23.70

42.50

54.70

21.80

77.70

41.00

93.50

1,200.50

5.30

18.00

240.00

125.20

146.20

90.40

1,110.90

51

162

91

88

29

72

50

90

29

29

943

59

19

45

101

37

66

21

39

38

10

15

17

6

95

21

55

29

495

4

2

44.00

137.20

106.30

122.00

32.00

249.90

200.50

133.50

78.50

15.60

331.90

101.60

88.00

55.50

13.40

3.70

24.00

43.00

55.00

22.00

77.00

40.00

89.60

1,200.00

5.30

20.50

245.50

126.50

149.00

99.00

1,110.90

43.30

138.00

107.00

122.00

34.80

250.00

203.00

137.00

80.00

15.80

332.90

104.50

90.00

57.00

13.70

3.70

24.00

44.50

55.50

24.00

77.80

41.90

93.50

1,201.00

5.80

20.50

249.00

128.00

150.00

90.60

1,010.20

65.00

150.00

118.50

138.20

50.00

271.00

214.00

165.00

87.00

20.40

352.20

122.50

99.90

63.50

16.00

4.10

27.00

64.90

71.80

39.00

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

130.00

1,350.00

42.00

128.50

102.30

110.00

31.70

220.00

.00

126.90

71.20

14.80

253.50

93.80

83.60

51.50

13.10

3.40

23.00

41.80

54.00

21.00

68.00

39.80

65.30

950.10

5.30

17.00

240.00

95.00

133.90

89.30

1,000.00

12,361

217,379

60,190

5,065,807

17,240

278,163

23,557

145,145

8,923

19,575

645,536

98,872

4,800

21,960

59,806

346,932

52,712

17,160

35,835

17,113

492

2,011

24,301

240

205,382

27,023

5,675

892,122

2,000,702

146

5

42.00

135.10

105.00

120.00

32.00

247.00

192.60

134.00

77.60

15.50

309.00

100.50

86.50

55.50

13.10

3.60

23.40

42.50

54.00

21.50

77.70

39.80

88.70

1,200.00

5.30

17.60

240.00

125.00

146.00

89.30

1,010.10

(2.00)

(2.00)

(1.30)

(1.80)

0.10

0.10

(7.50)

3.10

0.50

0.00

(16.90)

(0.80)

(1.20)

0.30

(0.20)

0.00

(0.30)

(0.50)

(0.30)

(0.20)

0.70

1.00

3.90

0.50

0.00

(2.50)

(5.50)

(1.30)

(2.80)

(8.60)

0.00

522,572.50

29,612,453.00

6,364,059.60

597,902,234.00

554,184.70

69,513,969.60

4,610,781.60

19,563,864.00

698,547.80

305,307.70

202,887,617.70

10,027,499.90

416,155.80

1,224,708.50

797,918.50

1,251,107.50

1,244,568.90

736,779.40

1,948,950.00

377,407.00

38,248.90

81,122.80

2,174,923.50

288,190.00

1,094,586.90

517,434.10

1,377,259.30

113,983,179.50

296,742,469.80

13,199.10

5,050.60

29




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

160.00

115.00

99.60

38.00

10.00

22.00

22.70

15.90

13.00

112.60

2.60

12.30

6.00

17.80

.60

2.20

83.50

110.10

130.00

84.50

7.10

13.90

72.20

40.00

11.50

117.00

130.00

35.10

2

4

24

25

3

59

6

1

155

44

182

78

19

61

44

8

5

4

5

11

79

72

40

10

26

5

4

153

160.00

106.00

100.00

40.00

9.50

23.00

22.70

15.90

13.40

113.70

2.60

12.20

6.00

17.80

.60

2.20

71.30

110.10

134.00

85.00

7.50

14.00

72.70

40.00

11.40

116.50

130.00

35.80

160.00

115.00

100.00

40.00

10.20

23.30

23.50

16.00

13.50

114.50

2.60

12.50

6.40

18.00

.70

2.40

85.00

105.20

130.00

90.50

7.70

14.50

79.00

40.00

11.70

120.90

143.90

35.90

179.90

121.40

130.50

65.00

12.80

43.90

28.00

20.00

14.10

134.70

3.50

14.00

11.80

20.70

1.50

3.20

108.00

124.90

155.00

111.90

10.40

18.00

93.40

60.00

14.50

173.20

175.00

45.10

108.90

95.00

92.00

38.00

9.10

21.50

17.10

13.30

8.00

112.50

2.40

11.70

5.00

16.20

.60

2.20

49.00

96.00

110.00

84.30

5.30

13.20

57.30

.00

9.80

116.00

120.00

35.00

101

803

16,738

2,491

201

33,953

1,602

44

234,869

3,250

2,173,667

298,202

6,752

272,503

533,654

18,321

201

86

203

447

83,562

107,893

5,702

306

188,624

611

10

348,281

160.00

107.00

98.00

38.00

10.00

21.50

22.60

16.00

13.00

112.50

2.40

11.90

6.00

17.50

.60

2.20

80.00

103.00

126.10

84.50

7.10

13.90

71.50

36.00

11.00

116.50

143.90

35.10

0.00

9.00

(0.40)

(2.00)

0.50

(1.00)

0.00

0.00

(0.40)

(1.10)

0.00

0.10

0.00

0.00

0.00

0.00

12.20

0.00

(4.00)

(0.50)

(0.40)

(0.10)

(0.50)

0.00

0.10

0.50

0.00

(0.70)

16,160.00

87,520.20

1,669,839.80

96,603.60

2,030.00

755,839.10

36,624.90

704.00

3,080,088.40

366,992.30

5,405,852.40

3,662,751.60

40,957.80

4,836,958.70

320,623.40

40,326.30

16,918.90

8,933.50

26,380.10

38,542.50

597,993.70

1,517,294.40

408,653.60

11,500.00

2,122,317.40

71,785.00

1,439.00

12,306,075.30

30




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTLRENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWA

5.10

.90

.40

25.00

28.20

50.00

55.40

15.60

7.50

28.00

14.00

8.40

65.00

15.00

51.00

5.50

9.00

13.50

16.80

26.10

270.10

20.00

16.70

43.00

16.30

50.10

1.10

6.40

.80

11.30

3.70

7

28

18

1

47

14

4

13

66

10

13

42

1

21

4

24

73

29

6

5

5

3

36

11

29

3

69

16

40

7

23

5.10

.90

.40

25.00

28.50

50.00

54.90

17.00

7.40

28.00

14.00

8.40

65.00

15.00

52.00

6.20

8.80

13.10

16.80

26.50

290.00

20.00

17.50

44.00

16.40

50.10

1.20

6.70

.70

11.80

3.60

5.10

.90

.40

25.50

29.30

51.00

58.00

16.70

8.10

29.80

14.90

8.50

67.60

16.00

58.80

5.70

9.00

13.90

18.50

28.70

270.10

20.00

17.00

44.00

18.90

50.00

1.30

7.20

.80

12.00

3.80

6.70

1.60

.60

31.90

44.50

63.00

69.90

22.50

11.30

40.90

28.00

11.50

103.90

22.50

64.00

7.10

11.90

17.50

22.00

40.00

372.50

28.00

22.90

68.00

27.00

65.50

1.90

10.00

1.30

19.30

5.00

3.20

.70

.30

20.00

28.00

47.70

49.00

15.00

6.30

26.80

10.00

8.10

63.00

14.50

40.00

4.70

8.40

13.00

16.80

23.50

270.00

18.50

15.50

42.50

16.00

48.00

1.10

6.00

.70

10.00

2.90

1,860

205,466

91,263

10

14,475

11,365

235

2,939

41,923

5,140

16,055

16,842

5

19,816

568

19,388

106,445

31,564

96

845

200

22,040

5,620

5,625

12,024

14

595,525

2,596

113,212

355

46,125

5.10

.80

.30

25.50

28.00

50.00

54.90

15.60

7.20

28.00

14.00

8.10

67.60

14.50

51.00

5.40

8.40

13.00

17.20

25.00

270.00

20.00

15.70

43.00

16.10

50.00

1.10

6.30

.70

10.40

3.50

0.00

0.00

0.00

0.00

(0.30)

0.00

0.50

(1.40)

0.10

0.00

0.00

0.00

0.00

0.00

(1.00)

(0.70)

0.20

0.40

0.00

(0.40)

(19.90)

0.00

(0.80)

(1.00)

(0.10)

0.00

(0.10)

(0.30)

0.10

(0.50)

0.10

9,486.00

174,855.10

27,489.70

255.00

409,216.20

568,260.00

13,037.00

45,969.60

309,964.00

143,944.90

225,083.50

137,663.00

338.00

289,100.20

29,030.80

107,148.10

911,057.50

417,551.90

1,665.80

21,940.00

54,010.20

440,800.00

89,044.90

247,375.00

195,799.80

700.00

658,254.10

16,614.60

80,060.80

3,849.20

169,579.30

31




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

MAIN BOARD

FORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

9.00

40.70

1.80

1,080.60

27.00

19.20

115.00

19.10

89.00

65.70

1.40

7.40

62.70

56.00

91.60

84.10

41.40

65.00

22.30

33.90

52.00

122.00

114.00

12.80

1.10

12.10

16.50

4.50

.60

.20

15.00

5.10

2.10

70.00

8

3

14

2

45

11

9

3

7

39

33

12

16

13

26

28

120

11

13

197

15

43

35

31

35

12

101

75

108

19

45

33

106

41

9.30

37.60

1.90

1,080.60

27.00

19.00

120.00

19.10

87.40

65.60

1.40

7.70

64.30

55.00

95.00

86.00

45.70

63.10

23.30

34.20

51.90

125.00

114.90

13.00

1.10

11.90

16.90

4.60

.60

.20

15.20

4.70

2.10

71.50

9.50

41.90

2.00

1,100.00

28.40

21.00

120.00

21.90

89.00

65.70

1.50

7.70

64.30

57.80

95.50

85.10

47.50

65.00

23.50

34.20

52.00

127.00

117.90

13.10

1.20

13.00

17.00

4.70

.70

.30

15.40

5.10

2.20

72.00

14.90

59.80

2.80

1,700.00

35.00

24.00

250.00

28.00

94.00

79.40

1.70

9.90

76.00

67.50

102.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

.40

21.00

7.60

3.10

75.00

9.00

37.50

1.80

1,050.00

26.20

16.30

115.00

18.10

70.00

52.30

1.20

5.20

56.10

48.00

84.00

84.00

39.10

60.50

19.00

19.00

40.00

118.00

59.00

10.60

.90

9.40

15.30

4.30

.40

.20

14.90

4.60

1.80

55.20

7,904

258

46,475

14

21,308

1,956

1,227

16

297

23,977

891,639

5,665

13,697

3,539

4,419

4,815

41,226

19,915

10,627

18,521

21,115

76,481

10,430

29,142

84,860

6,873

80,530

110,672

2,976,405

227,218

54,887

71,469

253,654

12,106

9.00

40.00

1.80

1,092.00

26.80

19.20

115.00

18.10

80.10

65.00

1.40

7.40

62.30

55.00

91.50

84.00

40.40

65.00

22.30

33.30

52.00

121.20

112.10

12.70

1.00

12.00

16.40

4.50

.50

.20

14.90

4.70

2.00

68.00

(0.30)

3.10

(0.10)

0.00

0.00

0.20

(5.00)

0.00

1.60

0.10

0.00

(0.30)

(1.60)

1.00

(3.40)

(1.90)

(4.30)

1.90

(1.00)

(0.30)

0.10

(3.00)

(0.90)

(0.20)

0.00

0.20

(0.40)

(0.10)

0.00

0.00

(0.20)

0.40

0.00

(1.50)

72,377.30

10,493.80

87,175.00

15,368.00

577,390.30

38,700.90

141,116.10

322.40

26,334.40

1,563,858.60

1,248,577.60

42,135.00

869,352.90

195,244.80

406,951.60

407,634.20

1,758,635.80

1,294,475.00

245,897.60

618,793.30

1,097,980.00

9,363,984.40

1,181,280.60

375,054.60

94,088.00

83,230.70

1,334,732.10

498,288.60

1,736,438.50

45,664.90

822,286.40

357,486.00

523,041.40

851,306.70

32




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

ABANS FINANCIAL

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTSSWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

24.00

2.40

45.00

34.90

23.00

43.00

2.70

29.10

3.30

12.40

16.50

20.60

11.00

4.70

36.10

44.00

.30

.90

26.00

21.00

19.00

180.00

200.00

1.10

1.00

5.60

4

36

80

10

1

47

4

27

94

3

298

12

66

152

17

5

123

18

99

124

24

39

9

68

4

40

23.00

2.60

40.80

29.00

23.00

43.10

2.80

30.10

3.50

14.00

16.20

22.50

12.00

4.40

36.10

44.00

.30

.90

26.70

21.70

19.00

180.60

200.00

1.10

1.00

6.30

24.50

2.50

45.00

35.00

23.20

43.50

2.90

32.00

3.60

14.90

16.50

22.10

12.20

4.90

36.90

46.90

.30

.90

27.40

21.80

19.40

182.50

202.00

1.20

1.00

6.00

37.50

3.10

59.90

103.90

28.40

58.90

3.50

43.40

4.30

17.20

17.00

31.00

17.00

5.80

42.50

57.40

2.00

1.60

35.40

34.00

33.00

188.00

220.50

1.70

1.50

7.00

22.10

1.90

34.00

9.10

10.00

37.00

2.40

26.00

1.90

11.00

9.00

19.50

10.00

4.20

29.00

28.00

.20

.60

25.80

20.90

18.50

120.00

.00

.90

.80

4.00

136

289,201

34,957

314

97

116,145

1,400

4,518

464,342

800

957,924

4,030

116,406

1,172,796

92

160

2,362,166

143,866

53,724

73,129

16,095

90,551

2,052

749,400

53,946

82,174

22.90

2.40

40.40

24.00

23.20

43.00

2.70

29.00

3.20

12.40

15.90

20.50

10.90

4.50

33.30

44.00

.20

.80

25.80

20.90

19.00

175.00

197.00

1.00

1.00

5.60

1.00

(0.20)

4.20

5.90

0.00

(0.10)

(0.10)

(1.00)

(0.20)

(1.60)

0.30

(1.90)

(1.00)

0.30

0.00

0.00

0.00

0.00

(0.70)

(0.70)

0.00

(0.60)

0.00

0.00

0.00

(0.70)

3,242.50

702,199.90

1,474,606.50

8,861.50

2,250.40

4,994,243.50

3,800.00

136,693.00

1,576,068.70

11,490.00

15,742,032.80

82,717.20

1,285,062.60

5,528,748.90

3,251.80

7,160.00

687,359.80

117,227.80

1,405,152.10

1,540,190.40

305,995.00

16,373,408.30

410,306.00

821,976.80

53,946.00

466,172.80

33




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

FOOD, BEVERAGE & TOBACCO

MAIN BOARD

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

145.20

26.30

16.10

218.00

175.00

1,004.50

949.90

325.00

1,172.00

63.20

23.90

1,300.00

37.90

65.00

82.00

10.70

6.60

3.50

540.10

157.00

12.30

10.70

9.80

59.00

87.00

1,625.90

2.50

18.00

13.80

700.10

52.10

53.10

34.10

113.30

26.90

35

121

73

16

13

62

25

4

18

70

10

1

8

11

1

44

761

731

9

2

23

238

203

49

4

36

60

54

44

17

7

14

4

18

21

147.50

28.00

16.30

219.00

174.10

986.50

949.50

340.00

1,550.00

64.00

26.50

1,300.00

39.00

65.00

82.00

10.20

6.50

3.70

540.10

157.00

12.10

11.00

9.70

58.20

90.00

1,626.10

2.50

17.50

14.10

700.00

54.00

55.00

39.60

116.00

27.80

147.50

28.00

16.20

218.10

177.10

1,005.00

950.00

371.90

1,176.00

64.20

25.50

1,350.00

37.90

65.20

89.90

10.90

6.90

4.30

555.00

157.00

12.90

11.20

10.00

60.00

87.30

1,680.00

2.60

18.00

15.80

701.10

53.90

55.00

39.00

115.90

27.90

183.50

39.40

19.50

299.00

190.00

1,030.00

1,029.00

400.00

1,800.00

85.00

30.00

1,650.00

43.90

78.20

99.00

21.00

14.50

4.50

598.00

164.50

20.40

13.30

13.00

69.50

99.50

2,310.00

3.20

21.50

21.40

1,600.00

64.90

61.20

46.00

138.50

36.10

145.00

10.60

7.60

201.00

145.10

797.00

.00

.00

1,165.10

63.00

15.00

1,075.10

30.10

45.00

48.70

8.80

2.20

2.50

.00

115.00

4.70

2.70

2.60

54.90

65.00

1,600.00

2.40

14.00

13.70

695.00

.00

29.50

20.00

110.60

19.10

2,730

82,708

37,761

1,246

50,010

29,801

14,833

224

139

29,063

12,343

1

2,183

7,150

10

18,387

2,893,891

6,311,479

515

19,267

4,990

532,603

529,739

384,681

902

2,483

387,943

430,668

18,736

634

4,554

5,333

401

1,080

19,555

145.00

24.10

15.00

215.00

175.00

975.00

940.00

325.00

1,172.00

63.00

23.50

1,350.00

35.20

65.00

89.90

9.90

5.60

2.50

540.00

157.00

11.50

10.00

8.70

57.50

87.00

1,625.00

2.40

14.00

13.80

700.00

52.10

52.60

34.00

112.40

26.10

(2.30)

(1.70)

(0.20)

(1.00)

0.90

18.00

0.40

(15.00)

(378.00)

(0.80)

(2.60)

0.00

(1.10)

0.00

0.00

0.50

0.10

(0.20)

0.00

0.00

0.20

(0.30)

0.10

0.80

(3.00)

(0.20)

0.00

0.50

(0.30)

0.10

(1.90)

(1.90)

(5.50)

(2.70)

(0.90)

399,458.40

2,165,209.40

586,001.60

271,339.00

8,755,800.00

29,788,973.30

14,088,100.70

72,895.80

162,945.90

1,851,303.80

313,140.50

1,350.00

77,966.90

464,780.80

899.00

186,038.00

18,095,395.30

20,481,334.30

278,163.00

3,024,919.00

59,428.80

5,497,192.00

4,853,380.40

22,539,075.80

78,487.00

4,078,015.10

970,778.10

7,735,945.30

269,848.80

443,818.70

238,170.60

290,464.90

13,679.00

122,253.60

535,318.20

34




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

BROWNS CAPITAL

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HVA FOODS

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

A I A INSURANCE

3.10

2.60

700.00

550.00

28.40

28.80

5.80

1.90

1.30

20.10

2.20

39.10

20.10

24.50

10.50

82.30

69.00

60.00

1.00

4.60

6.00

1.80

.10

14.00

319.50

148

53

9

13

58

70

146

15

9

109

35

65

32

15

9

6

6

10

26

9

22

28

42

8

4

3.10

2.70

700.00

564.50

28.10

27.60

6.20

1.90

1.20

21.50

2.30

40.30

22.90

25.00

10.90

83.50

69.00

60.00

1.00

4.70

6.00

1.70

.10

14.00

319.50

3.30

2.70

700.00

550.10

29.00

29.00

6.20

1.90

1.40

21.20

2.30

42.00

22.00

25.50

11.00

83.50

69.50

61.00

1.10

4.70

6.00

1.80

.20

14.00

333.00

4.20

3.50

747.00

700.00

33.70

37.30

8.10

3.30

1.90

27.50

3.10

54.90

25.00

29.00

12.10

103.00

85.00

68.50

1.40

5.20

8.30

2.20

.40

16.00

358.00

.80

1.20

487.00

520.00

18.10

14.60

3.80

1.70

1.00

6.00

1.90

16.90

16.10

23.80

9.10

75.00

67.10

57.00

.90

4.20

5.40

1.40

.10

12.00

270.00

1,468,324

328,404

12,205

1,597

45,824

19,314

259,531

5,711

8,674

141,901

232,760

14,085

4,596

3,571

18,211

439

1,000

4,299

196,290

35,008

60,408

60,885

1,443,500

31,100

17

3.00

2.50

675.00

530.10

26.60

23.00

5.80

1.80

1.10

19.00

2.20

36.50

20.00

24.30

10.50

80.00

69.00

60.00

1.00

4.60

5.80

1.70

.10

14.00

317.00

0.00

(0.10)

0.00

(14.50)

0.30

1.20

(0.40)

0.00

0.10

(1.40)

(0.10)

(1.20)

(2.80)

(0.50)

(0.40)

(1.20)

0.00

0.00

0.00

(0.10)

0.00

0.10

0.00

0.00

0.00

4,638,271.80

859,278.10

8,543,450.00

878,330.20

1,269,138.30

468,628.30

1,560,194.00

10,659.80

10,782.20

2,830,472.30

517,016.80

533,839.80

97,004.50

87,448.50

191,795.40

35,748.50

69,103.00

262,040.00

196,790.00

161,136.80

354,021.70

104,993.00

146,360.00

435,400.00

5,454.00

35




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

1,597.00

830.00

72.50

15.70

23.70

135.00

1.10

.80

16.50

21.00

120.00

6.70

51.50

112.30

60.90

48.00

85.90

147.50

344.50

5.80

92.60

63.50

64.80

55.90

400.10

4.70

18.50

12.50

175.20

5.30

35

25

36

41

15

9

43

41

11

23

14

86

5

197

15

11

1

3

7

100

8

15

46

35

2

10

59

21

25

68

1,304.30

830.00

73.50

16.00

23.00

135.00

1.30

.70

16.00

21.30

122.00

6.70

51.50

113.20

62.10

48.00

85.90

147.50

344.50

5.90

80.00

64.50

64.20

55.10

400.10

4.80

18.40

12.30

180.00

5.60

1,597.00

830.00

72.50

16.10

24.00

136.00

1.20

.80

16.60

21.30

125.00

7.20

52.30

115.00

62.00

48.00

85.90

145.50

350.00

6.00

92.90

64.80

65.30

58.90

390.10

4.70

18.80

13.10

178.30

5.70

1,720.00

950.00

74.40

17.00

25.90

165.00

1.70

1.30

20.00

24.00

231.90

8.30

67.00

179.90

102.00

73.90

125.00

170.00

375.00

6.40

117.60

80.00

78.00

71.00

650.00

5.90

25.50

17.60

240.00

8.70

1,200.00

720.00

52.00

14.80

17.30

127.00

1.00

.60

11.30

18.60

119.10

4.30

50.60

109.00

60.00

45.40

74.00

140.00

248.00

5.30

75.70

60.00

55.00

46.00

390.00

4.20

18.30

11.00

170.00

4.00

6,482

2,394

64,428

163,273

12,610

7,030

197,340

365,115

29,096

3,229

1,598

611,987

50

77,807

5,354

2,532

1

45

137

521,193

376

5,268

107,507

9,903

4

97,473

140,984

5,150

1,435

76,065

1,380.00

830.00

71.50

15.70

23.00

135.00

1.00

.70

16.50

20.50

119.10

6.60

50.60

112.30

60.30

47.50

85.90

145.00

301.00

5.60

92.40

61.00

64.10

55.00

390.10

4.70

18.40

12.30

170.00

5.10

292.70

0.00

(1.00)

(0.30)

0.70

0.00

(0.20)

0.10

0.50

(0.30)

(2.00)

0.00

0.00

(0.90)

(1.20)

0.00

0.00

0.00

0.00

(0.10)

12.60

(1.00)

0.60

0.80

0.00

(0.10)

0.10

0.20

(4.80)

(0.30)

9,932,702.60

1,987,020.00

4,637,983.00

2,596,166.80

299,063.80

949,150.00

208,167.00

267,110.50

480,091.60

67,610.00

193,689.00

4,243,407.30

2,564.90

8,771,173.10

327,497.80

121,233.50

85.90

6,534.10

45,797.00

2,999,008.60

34,826.40

321,747.10

6,994,966.60

546,010.60

1,560.40

458,123.10

2,608,528.60

64,080.00

251,405.00

403,342.70

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

ASCOT HOLDINGS

C T LAND

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

35.30

45.50

5.70

900.10

18.40

70.10

10.50

87.90

45.60

17.10

90.00

7.10

13.60

14.00

50.00

11.00

55.00

80.30

71.30

44.30

490.00

6.10

444.80

40.20

78.00

4.00

52.00

20.90

11

12

4

16

44

3

18

4

5

21

13

24

34

6

1

17

2

2

4

70

18

10

2

22

30

146

17

23

35.20

45.40

6.00

907.50

18.20

70.60

11.50

86.00

45.00

17.10

83.60

7.20

13.90

14.10

50.00

11.80

52.10

78.00

71.30

46.50

490.00

6.10

420.30

42.10

77.10

4.00

53.00

20.80

38.20

47.90

6.00

947.90

19.00

70.90

10.80

92.90

45.60

17.50

91.00

7.30

13.90

14.10

50.00

11.50

55.00

82.00

75.00

46.60

480.00

6.30

445.00

44.90

79.90

4.10

54.70

24.50

44.50

55.40

8.80

1,150.00

29.90

84.00

15.80

380.00

59.90

21.80

115.00

9.00

15.50

16.50

65.00

14.10

91.90

82.00

93.50

58.70

639.00

8.40

450.00

149.90

90.00

6.00

69.90

27.40

21.10

42.00

5.00

690.00

18.00

63.10

10.40

55.00

43.00

16.80

69.00

7.00

12.10

12.30

38.00

6.30

50.20

60.00

69.00

42.30

472.00

4.80

315.00

40.00

70.30

3.20

50.70

19.00

448

4,698

1,700

447

25,232

230

11,002

1,171

425

25,331

2,654

60,102

13,980

2,901

4,818

52,738

133

115

100

19,250

69

24,385

101

18,406

20,960

591,691

137

7,669

35.30

45.40

5.60

885.00

18.10

70.10

10.50

87.00

45.20

17.00

85.00

7.00

13.20

14.00

50.00

11.00

55.00

80.00

71.50

42.30

475.10

6.00

429.00

40.00

76.70

3.80

50.70

20.90

0.10

0.10

(0.30)

(7.40)

0.20

(0.50)

(1.00)

1.90

0.60

0.00

6.40

(0.10)

(0.30)

(0.10)

0.00

(0.80)

2.90

2.30

0.00

(2.20)

0.00

0.00

24.50

(1.90)

0.90

0.00

(1.00)

0.10

16,120.90

213,567.10

9,820.00

401,340.20

466,416.10

16,147.00

115,533.00

103,050.90

19,340.00

431,141.90

231,192.00

427,702.40

186,504.50

40,624.00

240,900.00

583,774.20

7,315.00

9,230.00

7,362.50

880,364.90

32,853.50

149,110.50

44,929.00

742,912.20

1,627,277.90

2,326,301.70

7,147.90

164,605.50

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TECHNOLOGY HARDWARE & EQUIPMENT

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

.10

13.20

27.00

52.00

5.50

2.70

20.20

7.50

5.00

1

93

71

1

2

48

6

105

12

.10

13.00

28.40

52.00

5.50

2.70

20.90

7.60

4.90

.10

13.20

28.50

60.00

5.70

2.80

21.00

7.60

5.20

.20

13.60

36.70

84.10

6.90

3.20

22.30

9.00

5.90

.10

10.40

27.00

50.20

4.80

2.50

18.00

6.90

.00

1

410,326

22,120

8

99

1,119,351

36,058

441,981

9,518

.10

12.70

27.00

60.00

5.50

2.70

20.00

7.40

5.00

0.00

0.20

(1.40)

0.00

0.00

0.00

(0.70)

(0.10)

0.10

.10

5,350,318.60

608,579.70

480.00

563.90

3,022,248.90

747,522.40

3,323,772.90

47,619.70

38

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENTTELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,376,800,000.00

454,554,235,140.70

471,463,453,507.60

3,721,476,982.00

44,437,494,389.10

130,965,765,281.50

246,199,295,454.70

22,101,610,196.20

78,918,642,340.00

753,906,669,815.20

57,956,842,138.70

5,833,936,898.00

83,285,524,880.50

89,487,401,213.60

53,419,700,627.10

47,051,644,947.40

34,340,000.10

155,775,689,105.50

170,699,400.00

12,996,141,295.40

522,572.50

945,730,409.90

441,043,242.30

52,232.50

17,287,686.70

6,556,336.60

59,725,438.50

3,251,337.50

18,125,809.90

171,008,937.10

1,609,436.90

435,400.00

21,430,519.30

28,395,581.70

3,510,489.20

5,992,095.60

.10

5,958,898.30

480.00

7,141,727.80

51

1,844

1,628

14

454

716

2,257

247

160

3,569

173

8

283

728

235

344

1

164

1

173

7.39

7.43

12.06

20.25

22.47

51.53

5.52

14.07

11.99

15.90

23.66

6.68

8.20

7.79

12.35

12.78

14.22

.76

1.04

.94

1.03

1.29

1.74

.96

.81

2.09

2.45

2.09

2.11

1.42

1.40

.63

.82

- .06

1.21

- .09

1.71

5.95

1.82

4.09

3.47

4.42

1.37

2.79

3.04

3.75

3.27

2.57

.89

5.93

6.5

6.24

5.37

0

3.06

0

2.75

1

12

30

3

12

35

40

2

4

44

9

1

10

18

17

11

1

2

1

5

1

15

32

5

15

39

53

3

5

54

10

2

11

22

20

12

1

2

1

5

12,361.00

7,013,885.00

6,878,070.00

490.00

1,034,035.00

1,170,492.00

10,771,670.00

142,948.00

978,123.00

14,380,969.00

1,823,611.00

31,100.00

851,014.00

1,664,869.00

208,010.00

682,883.00

1.00

432,446.00

8.00

1,607,007.00

N/A

N/A

N/A

39

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

SAMSON INTERNAT.BOGALA GRAPHITE (+)TOKYO CEMENT[TKYO.X0000]TOKYO CEMENTALUMEX PLC

LANKA TILESLAXAPANADOCKYARD (+)CENTRAL IND.BROWNS

CEYLON PRINTERS LANKA CENTURYREGNIS (+)

BERUWALA RESORTSLIGHTHOUSE HOTELKINGSBURYCITRUS WASKADUWAKEELLS HOTELS

HUNTERSAUTODROMEUNITED MOTORSODEL PLC

LUCKY LANKA[LLMP.X0000]KOTAGALAHAPUGASTENNE (+)RENUKA FOODSCEYLON TOBACCO (+)

SINGHE HOSPITALS

NAT. DEV. BANK (+)NATIONS TRUST (+)SEYLAN BANK[SEYB.X0000] (+)HDFC (+)HNB (+)

BRAC LNKA FNANCEBIMPUTH FINANCETHE FINANCE CO.SOFTLOGIC CAPABANS FINANCIAL

92.60 12.50 55.90

64.80 18.50

115.00 10.00 93.50 41.00 77.70

83.50 11.50 117.00

.80 40.70 13.50 3.70 9.00

444.80 80.30 78.00 20.90

1.30 10.70 28.80 18.00

1,004.50

1.80

136.60 79.00 55.80

32.10 250.00

34.90 45.00 5.10 4.70 24.00

80.00 12.30 55.10

64.20 18.40

106.00 9.50 89.60 40.00 77.00

71.30 11.40 116.50

.70 37.60 13.10 3.60 8.80

420.30 78.00 77.10 20.80

1.20 10.20 27.60 17.50 986.50

1.70

133.50 78.50 55.50

32.00 249.90

29.00 40.80 4.70 4.40 23.00

15.75 1.63 1.45

.93 .54

8.49 5.26 4.35 2.50 .91

17.11 .88 .43

14.29 8.24 3.05 2.78 2.27

5.83 2.95 1.17 .48

8.33 4.90 4.35 2.86 1.82

5.88

2.32 .64 .54

.31 .04

20.34 10.29 8.51 6.82 4.35

40

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE











Change

Change

Change

Change



j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]



jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

CEYLINCO INS. (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)PEOPLE'S INS (+)

DIALOG (+)

VIDULLANKA PDL (+)STANDARD CAPITALLEE HEDGESON'ALLYCOLOMBO LAND (+)

1,597.00 .80

16.50 23.70

13.20

5.00 90.00 55.00 87.90 45.60 18.40

1,304.30 .70

16.00 23.00

13.00

4.90 83.60 52.10 86.00 45.00 18.20

22.44 14.29 3.13 3.04

1.54

2.04 7.66 5.57 2.21 1.33 1.10

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
















j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy







fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GAS

LANKA IOC

LANKA CEMENT (+)

RICH PIERIS EXP

AGSTAR PLC

CIC

PIRAMAL GLASS

FORT LAND

KELANI CABLES

LANKEM CEYLON

MTD WALKERS

RICHARD PIERIS

LAKE HOUSE PRIN.

KELANI TYRES DANKOTUWA PORCEL

TEEJAY LANKA

21.00

26.00

5.30

175.20

4.70

60.90

5.80

18.00

90.40

38.00

22.00

13.00

130.00

42.00 7.10

35.10

21.70

26.70

5.60

180.00

4.80

62.10

5.90

20.50

99.00

40.00

23.00

13.40

134.00

44.00 7.50

35.80

- 3.23

- 2.62

- 5.36

- 2.67

- 2.08

- 1.93

- 1.69

- 12.20

- 8.69

- 5.00

- 4.35

- 2.99

- 2.99

- 4.55 - 5.33

- 1.96

41



CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES

Company Name





iud.fï ku





fk;gdp ngaH














j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

HAYLEYS FABRIC

HAYLEYS FIBRE

ABANS

KANDY HOTELS

ANILANA HOTELS

BROWNS BEACH

RENUKA CITY HOT.

MARAWILA RESORTS

C.W.MACKIE

SINGER SRI LANKA (+)

JOHN KEELLS

CFT

C T HOLDINGS

GOOD HOPE

TEA SMALLHOLDER

AGALAWATTE (+)

HORANA

MASKELIYA

ASIRI SURG

NAWALOKA

ASIRI

DURDANS

SAMPATH (+)

HNB[HNB.X0000] (+)

UNION BANK (+)

DFCC BANK PLC

COMMERCIAL BANK (+)

SINHAPUTHRA FIN[SFL.P0000]MULTI FINANCE

CEYLON INV.

PRIME FINANCE

SINHAPUTHRA FIN

AMANA LIFE (+)

JANASHAKTHI INS. (+)

Softlogic Life (+)

HNB ASSURANCE (+)

SLT (+)

13.90

72.20

84.50

5.50

1.10

15.60

270.10

1.80

44.30

40.20

52.00

5.60

180.00

1,172.00

34.10

20.10

23.90

20.10

10.50

4.60

24.50

82.30

315.00

193.00

13.20

120.20

135.20

7.00

12.40

41.40

20.60

11.00

1.10

15.70

21.00

72.50

27.00

14.00

72.70

85.00

6.20

1.20

17.00

290.00

1.90

46.50

42.10

53.00

6.30

180.60

1,550.00

39.60

22.90

26.50

21.50

10.90

4.70

25.00

83.50

331.90

200.50

13.40

122.00

137.20

8.00

14.00

45.70

22.50

12.00

1.30

16.00

21.30

73.50

28.40

- .71

- .69

- .59

- 11.29

- 8.33

- 8.24

- 6.86

- 5.26

- 4.73

- 4.51

- 1.89

- 11.11

- .33

- 24.39

- 13.89

- 12.23

- 9.81

- 6.51

- 3.67

- 2.13

- 2.00

- 1.44

- 5.09

- 3.74

- 1.49

- 1.48

- 1.46

- 12.50

- 11.43

- 9.41

- 8.44

- 8.33

- 15.38

- 1.88

- 1.41

- 1.36

- 4.93

42



UTILITIES REAL ESTATE

Company Name Company Nameiud.fï ku iud.fï kufk;gdp ngaH fk;gdp ngaH



j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy



fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

fjki ] fjki ]

mirT % mirT %

RESUS ENERGY

VALLIBEL

EAST WEST

MILLENNIUM HOUSE

CITY HOUSING

SEYLAN DEVTS (+)

R I L PROPERTY

20.20

7.50

10.50

11.00

5.70

13.60

7.10

20.90

7.60

11.50

11.80

6.00

13.90

7.20

- 3.35

- 1.32

- 8.70

- 6.78

- 5.00

- 2.16

- 1.39

43

Daily Movements Corporate Debt on 22-12-2017kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFCHDFC

HDFC

HDFC

HNBHNBHNBHNB

HNB

HNB

HNB

HNB

HNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/04/09/21A11.5HNB/BC/12/06/18A14HNB/BC/29/08/23A08NDB/BC/19/12/18B13.4

NDB/BC/19/12/18A13

NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2363

NTB/BC/19/12/18A13

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19A9.75PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/19-C2312PABC/BD/29/09/19-

27-07-2017

17-03-2016

16-02-2017

29-03-2017

11-03-2015

27-11-2017

28-11-2017

08-12-2017

21-06-201731-12-201427-11-2017

26-09-2017

22-12-2017

26-05-2017

20-11-2017

16-10-2017

29-03-2017

02-12-2016

31-12-2014

10.75

11.25

12.25

12

10.625

12.15

12.75

15.512

10.5

12.79

16.75

11.75

13

11.25

8.33

7.75

11.5148

13.4

13

0

14

13.9

9.4

11.61

13

12.8

12.65

9.7511.63

9.5

12.13

10

100

100

100

100

100

100

100

109.16100

100

100

10020.90014.676

100

99.846

89.4

100

100

100101.7070.131112.35

98.034

63.814

119.95

117.05

101.64

100

108.81

100

100

99.937100

100

100

100

81.4

100

100

87.1682

100

100

100

122.8586100

100

100

10020.9003914.67567

100

100

88

100

85

100101.59

82.2407100

98.0339

63.8136

100.0419

86

86

100

100.2

100

100

100100

100

100

100

09/03/16

09/03/16

28/10/16

28/10/16

18/03/16

09/11/16

09/11/16

24/10/1320/11/15

20/11/15

20/11/15

01/08/0725/05/0707/06/0701/11/16

01/11/16

28/03/16

15/12/14

15/12/14

05/09/1113/06/1330/08/1319/12/13

19/12/13

24/06/15

19/12/13

19/12/13

24/06/15

08/11/16

19/12/13

08/11/16

08/11/16

30/10/1429/09/15

29/09/15

29/09/15

29/09/15

2

2

2

2

1

1

1

11

2

4

1001

1

1

2

2

2111

2

0

1

1

1

2

2

1

2

12

2

2

2

08/03/21

08/03/26

27/10/26

27/10/21

18/03/19

09/11/21

09/11/23

23/10/1820/11/25

20/11/20

20/11/20

31/07/2231/03/2131/03/2401/11/21

01/11/23

28/03/21

14/12/24

14/12/19

04/09/2112/06/1829/08/2319/12/18

19/12/18

24/06/20

19/12/25

19/12/23

24/06/20

08/11/21

19/12/18

08/11/21

08/11/21

30/10/1929/09/18

29/09/18

29/09/19

29/09/19

07/03/18

07/03/18

26/04/18

26/04/18

17/03/18

07/11/18

07/11/18

30/12/1717/11/18

17/05/18

17/02/18

29/06/18

30/10/18

30/10/18

24/03/18

29/12/17

29/12/17

29/12/1709/06/1829/08/1830/12/17

29/12/17

30/12/17

30/12/17

30/12/17

06/05/18

29/12/17

06/11/18

06/05/18

27/10/1827/03/18

27/03/18

27/03/18

27/03/18

44303400

17490900

19282000

50718000

53154500

9568600

60431400

1080000014087700

20129900

5782400

70000005143445

1362800020000000

40000000

70000000

840400

27572400

20000000400000002000000015288900

12427000

30000000

35904300

36379800

70000000

24100

30000000

11117900

38858000

191200003596224

9495223

8351812

18556741

100

100

100

100

100

100

100

100100

100

100

100100100100

100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

100100

100

100

100

44



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

MTD WALKERS

C2311-10PABC/BC/30/10/19B9.5233SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4SAMP/BD/10/06/21-C2353SAMP/BC/04/12/18A13SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SEYB/BC/21/02/18A15.5SEYB/BC/21/02/18B15SEYB/BC/21/02/18C14.5SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-

04-09-2017

18-12-2015

07-03-2017

25-07-2017

16-10-2017

15-09-2017

07-10-201608-07-2015

30-03-2015

24-08-2016

09-03-2017

07-01-2015

17-11-2017

13-11-2015

13-11-2015

9.5233

12.75

10.18

9.9

8.1

8.25

13.4

10.73

1310

9.9

10.3

9.6

15.515

14.58

8.6

12.87

8.35

13

13.75

8.75

8.6

10.25

10.72

10.45

10.95

7.6

7.85

11.12

11

10.25

9.75

100

101.36

100

99.868

94.081

94.664

115.95

100

98.5100

100

100

100

118.26100100100

94.310

100

100

100

100

100

99.986

100

100

100

100

100

100

97

102.17

100

100

100

99.8607

100

100

85

87

100.5

100

98100

100

100

100

107.2148106100100

100

100

100

101

100

100

100

100

100

100

100

100

100

100

101.4884

100.2767

100

30/10/14

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

04/12/13

10/06/16

04/12/1331/12/15

31/12/15

31/12/15

31/12/15

22/02/1322/02/1322/02/1323/12/14

23/12/14

15/07/16

23/12/14

15/07/16

15/07/16

23/12/14

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

06/03/15

31/05/16

29/04/14

30/09/15

30/09/15

2

1

2

2

2

1

1

2

22

2

2

2

12

122

2

2

2

2

2

1

1

2

2

2

2

2

2

2

2

2

2

30/10/19

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

04/12/18

10/06/21

04/12/1831/12/20

31/12/18

31/12/20

31/12/18

21/02/1821/02/1821/02/1822/12/18

22/12/20

15/07/21

22/12/19

15/07/21

15/07/23

22/12/20

22/12/19

18/11/20

18/11/22

18/11/21

17/11/23

06/03/19

06/03/20

31/05/19

29/04/19

30/09/20

30/09/18

27/04/18

07/06/18

17/05/18

17/05/18

29/12/17

30/12/17

30/12/17

08/06/18

29/12/1729/12/17

29/12/17

29/12/17

29/12/17

21/02/1821/02/1821/01/1822/12/17

22/12/17

13/01/18

22/12/17

13/01/18

13/01/18

22/12/17

22/12/17

17/05/18

17/05/18

17/05/18

17/05/18

04/03/18

04/03/18

29/05/18

29/03/18

29/03/18

29/03/18

10880000

59526500

2587300

67412700

38234500

31765500

34458100

473500

155419004026100

14380500

5619500

15973900

109091008430200660700

4622800

25055200

174000

300

17103200

32722800

3005200

18665200

49984100

200

10300

5400

4978700

15021300

20000000

10000000

8867200

21132800

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

45



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


RICHARD PIERISRICHARD PIERIS

ALLIANCEALLIANCEALLIANCE

ALLIANCE

ARPICO

ARPICO

CDBCDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALFIRST CAPITAL

COMM LEASE & FINCOM.CREDIT

COM.CREDITCOM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELB FINANCE

LB FINANCE

C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11

ALLI/BC/30/09/18C16.5ALLI/BC/30/09/1800DALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18A16CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CFIN/BC/17/06/18C14.75CFIN/BC/12/12/18C13.5

CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18D13.95CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4CRL/BC/29/08/19B7.69

CRL/BC/29/08/19A10

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25

30-11-2017

14-12-201707-04-2017

07-11-2017

15-12-2017

15-12-2017

10-09-201409-11-2017

02-12-2014

12-12-2017

11-08-2015

10-12-2015

14-08-201401-12-2014

13-10-2017

13-01-2017

30-11-2017

10-08-2017

04-07-2016

10-08-2017

18-12-2017

24-03-201611-08-201529-03-2016

11.25

11

16.5

9.35

9

16.67

16.75

1615.5

1512.75

10.3814.75

13.5

9.52

8.35

9

13.95

1413.75

9.75

10.5

2011.23

10.4

10.21

10

10.5

12.5

11.38

1514.5

1412.75

13.25

97.3

100

122.8546.598

100

100

100

100

100100100

99.825

1001172.6

100.23

101.15

100

100

100

100110.10

100.67

98

116.24100

100

101.09

101.14

94.668

99.965

100

100112.98

111100

100

97

100

99.581.5702

100

100

104.15

100.6589

100.1008100110

100.0155

1001142.13

98.5

100

100

100

111.1425

110.3374106.7444

100

96.5

100100

100

100

88.0469

94.1771

100.1251

100

104101102100

100

16/05/14

16/05/14

30/09/1330/09/1329/12/14

29/12/14

29/11/13

29/11/13

19/12/1319/12/1319/12/1303/06/16

03/06/1617/06/13

12/12/13

01/06/15

01/06/15

01/06/15

12/12/13

12/03/1412/03/14

21/07/15

01/06/15

19/02/1310/12/15

10/12/15

29/08/14

29/08/14

04/12/15

05/08/14

04/12/15

29/11/1329/11/1329/11/1311/12/17

11/12/17

2

2

201

1

12

4

1242

24

2

1

2

2

1

11

1

4

42

2

4

4

2

1

2

12

122

2

16/05/19

16/05/18

30/09/1830/09/1829/12/19

29/12/18

28/11/18

28/11/18

19/12/1819/12/1819/12/1803/06/21

03/06/2117/06/18

12/12/18

01/06/20

01/06/18

01/06/19

12/12/18

12/03/1912/03/18

21/07/20

01/06/20

18/02/1810/12/20

10/12/20

29/08/19

29/08/19

04/12/20

05/08/19

04/12/20

28/11/1828/11/1828/11/1811/12/22

11/12/22

29/03/18

29/03/18

29/12/17

28/12/17

28/12/17

29/12/17

29/12/17

18/12/1818/06/1818/03/1831/05/18

31/05/1829/12/17

29/12/17

30/12/17

29/12/17

29/12/17

30/12/17

30/12/1730/12/17

30/12/17

29/12/17

29/12/1708/06/18

08/06/18

29/12/17

29/12/17

31/05/18

30/12/17

31/05/18

30/12/1729/12/1729/12/1711/06/18

11/06/18

19250000

7000000

351000027720008000000

2000000

3169700

390100

66536003103600242800

9983700

163001400000

6000000

17500000

2500000

5000000

10000000

18540001292000

50000000

10000000

50000002500100

17499900

4501300

9498700

9989500

10000000

10500

602850075701006401400

10000000

20000000

100

100

100100100

100

100

100

100100100100

1001000

100

100

100

100

100

100100

100

100

100100

100

100

100

100

100

100

100100100100

100

46



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLC

LOLC

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BC/27/03/18C16.7

MBSL/BC/27/03/18A17.5

MBSL/BC/27/03/18D16.5

MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BC/26/03/18C17

PLC/BC/26/03/18B16.75

PLC/BC/23/09/18B9.625

SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BC/10/09/18C14.5

SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5

18-04-2017

08-12-2017

10-08-2017

19-12-2017

19-12-2017

30-11-2017

22-06-2015

29-09-2016

21-09-2017

02-12-2016

19-12-2017

19-12-2017

13-02-2015

15-12-201727-11-2017

07-12-2017

27-07-2016

02-09-2016

02-01-2017

9.1

9

9.25

13

9

12.65

16.7

17.5

16.5

9

15

14.5

12.11

8.75

10.5

9.05

12.6

12.25

11.9

9.95

9.6

17

16.75

9.625

1513.75

11.52

11.77

12.5

13.25

14.5

9.95

12

11.5

100

86.634

100

100.13

93.604

100

100

107.92

100.31

97.350

100

100

100

100

100

100

100

100

100

100

100

107

118.74

100

100100

100

100

99.3

100

100

100

100

98.463

100

90.8351

100

100

91.2417

100

101.4732

101.7337

100.3

100

100

100

100

100

97.1

100

99.9619

100

100

100

100

101.6387

101.5341

103.8372

100.0802100

100

100

98.7

100

102

100

100

99.88

26/01/15

26/01/15

26/01/15

31/07/17

24/11/14

31/07/17

28/03/13

28/03/13

28/03/13

13/11/14

03/05/17

03/05/17

03/05/17

13/11/14

05/11/14

26/12/14

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

27/03/13

27/03/13

24/09/14

11/12/1310/11/16

10/11/16

10/11/16

10/11/16

10/11/16

10/09/13

17/06/15

06/04/16

06/04/16

2

4

1

2

4

2

4

1

12

1

1

2

2

2

1

2

2

2

2

1

2

1

2

1

42

2

2

2

2

4

1

2

2

25/01/20

25/01/20

25/01/20

30/07/22

24/11/19

30/07/19

27/03/18

27/03/18

27/03/18

12/11/19

02/05/22

02/05/22

02/05/22

12/11/19

05/11/18

26/12/19

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

26/03/18

26/03/18

23/09/18

10/12/1809/11/20

09/11/19

09/11/20

09/11/18

09/11/19

10/09/18

17/06/20

06/04/20

06/04/19

29/12/17

29/12/17

30/12/17

30/01/18

29/12/17

30/01/18

29/12/17

30/12/17

29/12/17

30/12/17

02/05/18

01/05/18

01/05/18

29/12/17

02/11/18

23/12/17

14/05/18

14/05/18

14/05/18

10/11/18

10/05/18

30/12/17

29/12/17

30/12/17

08/03/1808/05/18

08/05/18

08/05/18

08/05/18

08/05/18

29/12/17

30/12/17

04/04/18

04/04/18

10300

2500600

47489100

20000000

50000000

7500000

7231900

6251100

1664600

9097700

8057600

11932300

10100

10902300

2000000

10000000

67986100

6593500

5420400

38242200

21757800

24300000

15835000

11999300

1250000023509400

100

622700

3972700

1895100

4166680

15000000

5907000

4093000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

47



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALALION BREWERYLION BREWERYLION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

VFIN/BC/20/02/19C15.5

VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/18A14.25KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BC/17/06/18H14

LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45

SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304

27-09-2017

18-04-2017

15-12-2017

20-07-2016

30-03-201624-03-2016

13-09-2016

23-09-201608-01-2015

16-11-2015

09-05-2017

14.75

15

15.5

10.25

14.514.25

14.75

1514

12.47

7.85

14.3514.4

14.1514.1514.45

8.6

10.5

11.56

9.5

100

100

116.02

100

102.67102.28

103.00

103.281000

1000

100

100100100100100

100

100

100

100

102

100

100.2

99.2805

100100

100

1001160.477

1000

100

100100

111.8039100100

100

100

100

95

20/02/14

20/02/14

20/02/14

31/03/15

27/05/1427/05/14

27/05/14

27/05/1417/06/13

17/06/13

08/12/14

30/09/1330/09/1330/09/1330/09/1330/09/13

08/06/15

15/03/16

15/03/16

08/06/15

4

2

1

2

22

2

24

4

2

44444

2

2

2

2

20/02/19

20/02/19

20/02/19

31/03/20

26/05/1926/05/18

26/05/20

26/05/2117/06/18

17/06/18

08/12/19

30/09/2130/09/2230/09/1930/09/1830/09/23

07/06/18

15/03/19

15/03/19

07/06/18

29/12/17

29/03/18

30/03/18

29/03/18

29/12/1729/12/17

29/12/17

29/12/1729/12/17

29/12/17

29/03/18

29/12/1729/12/1729/12/1729/12/1729/12/17

29/12/17

14/03/18

14/03/18

29/12/17

3507400

198000

1294600

10000000

25000002500000

2500000

2500000797600

201200

20000000

1645500120000

269600010427900

110600

29299800

4605600

15394400

700200

100

100

100

100

100100

100

1001000

1000

100

100100100100100

100

100

100

100

48

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස ්කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස ්කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස ්කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

49

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

50

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

51

smd weekly sp rmp 22dec2017

Documents