smd weekly sp rmp 17may2019 - cse · 2019. 5. 17. · 21-05-2019 22-05-2019 21-05-2019 27-05-2019...

EQUITY MARKET /

5,259.71 5,327.68

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,041,681,482

721,462,801

2,042,690,581

1,081,905,628

1,060,435,036

296,607,865

318,078,457

VOLUME OF TURNOVER (No.)

Domestic

Foreign

115,149,603 61,028,139

77,148,738

38,000,865

56,107,865

4,920,274

TRADES (No.)

Domestic

Foreign

17,964

17,263

701

16,601

15,747

854

Listed Companies (No.)

Traded Companies (No.)

3,084,372,063 1,378,513,493

2,362,909,262

254 253

291 296

This Week Prv. Week

17-05-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2446.9 2519.08

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 5

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

3,084,372,063Equity

Corporate Debt

Government Debt 0

13,349,691

Prv. Week

1,378,513,493

0

131,240,551

BERUWALA RESORTS

LOLC FINANCE

KELSEY

AMANA LIFE

CITRUS LEISURE

Company

.50

3.00

20.50

7.30

4.00

VWA Prv. WeekClose (Rs.)

.60

3.60

24.20

8.50

4.60

VWA Week Close (Rs.)

0.10

0.60

3.70

1.20

0.60

Change(Rs.)

20.00

20.00

18.05

16.44

15.00

Change%

.60

3.70

24.80

8.50

4.70

High(Rs.)

.50

2.80

20.50

7.00

4.00

Low(Rs.)

193,440

3,682,048

497

1,001

205,474

No ofShares

97,248.00

11,876,837.50

10,567.80

7,410.50

885,981.00

Turnover (Rs.)

26

592

11

11

88

No of Trades

EAST WESTBROWNS BEACHMULLERSLUCKY LANKA [X]RENUKA FOODS [X]

Company

18.90 10.70 .60 .60

10.30

VWA Prv. WeekClose (Rs.)

7.50 8.90 .50 .50 9.00

VWA Week Close (Rs.)

(11.40)(1.80)(0.10)(0.10)(1.30)

Change(Rs.)

(60.32)(16.82)(16.67)(16.67)(12.62)

Change%

19.00 11.20 .60 .60

10.30

High(Rs.)

7.40 8.80 .50 .50 8.30

Low(Rs.)

4,953,453 1,887 82,406 17,391 16,513

No ofShares

73,449,545.40 18,342.20 41,706.50 8,834.70

145,363.50

Turnover (Rs.)

2,302 18 27 10 29

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,259.71 6,052.37ASI 6,067.66 5,199.98 (13.10)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 691 0

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

108

1

0

0

1 0

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.28

1.02

3.77

2,475,353,710,705

8.38

1.03

3.73

2,501,965,409,373

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,446.90 3,135.18 3,111.07 2,441.40 -21.95

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-05-17

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Anilana Hotels & Properties PLC

Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.

21-05-2019

22-05-2019

21-05-2019

27-05-2019

03-06-2019

04-06-2019

(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.

15-05-2019

16-05-2019

23-05-2019

29-05-2019

06-06-2019

07-06-2019

(Issue Price Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

On’ally Holdings PLC

One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.

EGM –

17-05-2019 PROV.ALLOTMENT

-29-05-2019

30-05-2019

31-05-2019

07-06-2019

14-06-2019

17-06-2019

Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....

Citizens Development Business Finance PLC

One (01) new Ordinary Voting shares for every four

(04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.

28-05-2019

29-05-2019

04-06-2019

11-06-2019

18-06-2019

19-06-2019

Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!


PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

LOLC Finance PLC 01 for 4 Dates to be Notified

(Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!

COMPANY සමාගම

gl<heq

EGM +ෙශේෂ මහා සභා

�ස්�ම

uqOsm!!ohiKg<%m<ml<

SUB-DIVISION BASED ON SHAREHOLDINGS AS AT

ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!

nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල

ප67ෙ8දය!ui<k<kgl<!

-jmfqXk<kh<hMl<<!giz!wz<jz

DATE OF COMMENCEMENT

OF TRADING ග�ෙද� ආර�භ

කරන $නය

ui<k<kg!Nvl<hk<!kqgkq

On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019 SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<


gl<heq

PROPORTION සමා�පාතය

uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) Bදල (D.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


MANDATORY OFFERS / අ�වාFය අFපණය ඉ$6ප HI� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU

OFFEROR අFපණය කර�නා

ogijm!Ljehuv<

OFFEREE අFපණය ලබ�නා !ogijm!

LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන $නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD ඉ$6ප කර� ලබන කාල

ප67ෙ8දය ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ$6ප කරන �ල ((((D....)

hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*

George Steuart and Company Ltd Cirtrus Leisure PLC 15-05-2019 To be notified 05.00

PRIVATE PLACEMENT/ෙපෞKග4ක ��ව/தனி�ப�ட வழ�க க�


gl<heq

ANNOUNCEMENT RECEIVED DATE �ෙ!දනය ලැLන $නය

nxquqk<kz<!ohx<Xg<!onxquqk<kz<!ohx<Xg<!onxquqk<kz<!ohx<Xg<!onxquqk<kz<!ohx<Xg<!ogit<th<hm<m!git<th<hm<m!git<th<hm<m!git<th<hm<m!kqgkqkqgkqkqgkqkqgkq

ENTITLEMENT DATE

න� කරන ලද $නය உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� 4Mය �� HIම

yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

MNගැ?ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElknElknElknElkqg<gh<hMl<!qg<gh<hMl<!qg<gh<hMl<!qg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/

Panasian Power PLC 30-04-2019 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019

Panasian Power PLC 0.10 Interim Not Applicable 14-05-2019 23-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC

3.50 Final 15-05-2019 16-05-2019 27-05-2019

Keells Food Products PLC 2.00 Final Not Applicable 16-05-2019 28-05-2019

East West Properties PLC 8.50 Interim Not Applicable 16-05-2019 28-05-2019

Singer Finance (Lanka) PLC 1.10 (Subject to 14% Withholding Tax)

Interim Not Applicable 17-05-2019 28-05-2019

Bairaha Farms PLC 4.00 Second Interim Not Applicable 17-05-2019 29-05-2019

Ceylon Hospitals PLC (Durdans) 3.60 (Voting)

3.60 (Non- Voting) Second Interim Not Applicable 21-05-2019 30-05-2019

Singer Industries (Ceylon) PLC 1.57 (Voting) Final Not Applicable 24-05-2019 03-06-2019

Ceylon Tobacco Company PLC 19.00 (Voting) First Not Applicable 24-05-2019 04-06-2019

Ceylon Cold Stores PLC 8.00 (Voting) Final Not Applicable 27-05-2019 06-06-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019

Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Lanka IOC PLC 0.75 First & Final 21-06-2019 24-06-2019 02-07-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වOවස්ථාMතෙ) Q +ෙශේෂෙය� සඳහ� කර ෙනොමැ� +ෙටක�

ලාභාංශ සාමානO ස�B�යH� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

5

PUBLICATIONS

PUBLICATIONS


REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල

(7) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය

ලබන �නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of

the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





6

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

- 17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.






7

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

9

PUBLICATIONS

PUBLICATIONS



Company



Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019


Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Janashakthi Insurance Company PLC (JINS)

- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Narration Change-Entrust Securities PLC (ESL)


DEALING SUSPENDED COMPANIES/ග�ෙද� HIම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං@ �නය

osz<Zhcbiosz<Zhcbiosz<Zhcbiosz<ZhcbiGl<!kqgkqGl<!kqgkqGl<!kqgkqGl<!kqgkq

REASON

ෙහේ(ව

giv{l<giv{l<giv{l<giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY

සමාගම


EFFECTIVE DATE


osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018

Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules

(Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.


10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

12

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uquququqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY

සමාගම


EFFECTIVE DATE


osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව


Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.

13

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqgkqgkqgkqkqkqkq

VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව

Ofvl<Ofvl<Ofvl<Ofvl<

Indo-Malay PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.

Selinsing PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.15 a.m.

The Lanka Hospitals Corporation PLC

24-05-2019 Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.

02.00 p.m.

Good Hope PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Shalimar (Malay) PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.

Property Development PLC 29-05-2019

Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.

03.00 p.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

09.00 a.m.

Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019

The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.

10.00 a.m.

John Keells Hotels PLC 28-06-2019

John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

14

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY

සමාගම gl<heq

DATE

$නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

On’ally Holdings PLC 17-05-2019 Sri Lanka Foundation, Sri Lanka Padanama Mawatha (Close to Independence Square), Colombo 07.

04.00 p.m.

Citizen Development Business Finance PLC

28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,

09.30 a.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

11.00 a.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D TලO

පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq

Mackwoods Energy PLC E-Channeling PLC Pradeshiya Sanwardena Bank PLC

Tal Lanka Hotels PLC DFCC Bank PLC Amana Takaful Life PLC

Guardian Capital Partners PLC Ceylinco Insurance PLC Amana Takaful PLC

The Lighthouse Hotel PLC LB Finance PLC Arpico Insurance PLC

Amaya Leisure PLC Ceylon Tobacco Company PLC Industrial Asphalts Ceylon PLC

Jetwing Symphony PLC Sanasa Development Bank PLC Hapugastenne Plantations PLC

Unisyst Engineering PLC Ceylon Grain Elevators PLC Udapusellawa Plantations PLC

Entrust Securities PLC Softlogic Life Insuarnce PLC Singer Industries (Ceylon) PLC

Union Assurance PLC Candor Opportunities Fund Regnis Lanka PLC

Hatton National Bank PLC Sampath Bank PLC Teejay Lanka PLC

Nations Trust Bank PLC Bogala Graphite Lanka PLC People’s Leasing & Finance PLC

Hayleys Fabric PLC Agalawatte Plantations PLC Dipped Produts PLC

Colombo Land & Development Company PLC Ceylon Tobacco Company PLC Renuka Agri Foods PLC

Dialog Axiata PLC Commercial Development Company PLC Agalawatte Plantations PLC

Union Assurance PLC AIA Insuarnce Lanka PLC Keells Food Products PLC

National Development Bank PLC AMW Capital Leasing and Finance PLC Singer (Sri Lanka) PLC

Commercial Bank of Ceylon PLC Bank of Ceylon Dialog Axiata PLC

People’s Insurance PLC Ceylon Hospitals PLC (Durdans) Renuka Agri Foods PLC

Amana Bank PLC Haycarb PLC

Property Development PLC Balangoda Plantations PLC

The Lanka Hospital Corporation PLC Janashakthi Insurance Company PLC

Housing Development Finance Corporation PLC Colombo Dockyard PLC

Three Acre Farms PLC Kahawatte Plantations PLC

Galadari Hotels (Lanka) PLC Merchant Bank of Sri Lanka & Finance PLC

Pan Asia Banking PLC Sri Lanka Telecom PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� 3 වසර සඳහා වාFUක වාFතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!

COMPANY සමාගම gl<heq

Keells Food Products PLC

15

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<outqh<outqh<outqh<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

$නය kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date : 10th May 2019

Asia Asset Finnace PLC (“The Company”)-Rights Issue-Tranche 2

1. Number of Ordianry Shares Provisionally Allotted Allotted/Listed

21,819,403 15,098,515

2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)

218,194,030 150,985,150

3. Proportion : 2:10 4. Consideration (Rs.) : 10.00 5. Date to be listed : 13th May 2019

10-05-2019



People’s Merchant Finance PLC (“The Company”)-Private placement and Rights Issue

Set out below are details pertaioning to the Rights Issue of shares (post private placement) carried out by the company.


126,525,000 126,525,000


1,201,987,500 1,201,987,500

3. Proportion : 3 : 2 4. Consideration (Rs.) : 09.50 5. Date to be listed : 13th May 2019

10-05-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE:TRADING SUSPENSION

Date : 13th May 2019 Trading of the security of the following company, which is on the Watch List, has been suspended with effect from 13th May 2019 in terms of Rule 7.10.7 (i) of the CSE Listing Rules.

Company Company ID Reason for Non-Compliance

Mackwoods Energy PLC MEL.N0000 Non-Compliance with Corporate governance Requirements.

10-05-2019

16

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT �ෙ!දනය nxquqk<kz<

DATE $නය kqgkq


DFCC Bank PLC (“The Company”) – Rights Issue



106,039,075 39,091,068


7,634,813,400 2,814,556,896

3. Proportion : 2:5 4. Consideration (Rs.) : 72.00 5. Date listed : 14th May 2019

13-05-2019

CSE CIRCULAR Mahaweli Coconut Plantations Mahaweli Coconut Plantations Mahaweli Coconut Plantations Mahaweli Coconut Plantations Limited Limited Limited Limited (“the Company”) (“the Company”) (“the Company”) (“the Company”) –––– IntroductionIntroductionIntroductionIntroduction

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 33,832,285 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

14-05-2019

CSE CIRCULAR DE-LISTING OF SECURITIES FROM THE OFFICIAL LIST OF CSE In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of the following companies were delisted from the Official List of the CSE with effect from 15151515thththth May 2019:May 2019:May 2019:May 2019:

• Vanik Incorporation PLC (VANI)

• Pelwatte Sugar Industries PLC (SUGA)

• Touchwood Investments PLC (TWOD)

• Orient Garments PLC (OGL)

• Central Investments & Finance PLC (CIFL)

15-05-2019

17

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස ් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /

අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාLක තැ�Dකාර ආයතන හා ෙකොටස් තැ�Dකාර ආයතනය4 & !ෙDදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

Richard Pieris Securities (Pvt) Ltd-Relocating Office Premises

The Company inform that the office have been moved to the following address with effect from 13th May 2019.

Richard Pieris Securities (Pvt) Ltd No. 310, High Level Road, Nawinna, Maharagama. Tel- 011-4310500

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

$නය kqgkq



Anilana Hotels and Properties PLC (“The Company”)-Rights Issue-Tranche 1

1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed

91,522,915 91,522,915


183,045,830 183,045,830

3. Proportion : 1:11 4. Consideration (Rs.) : 2.00 5. Date to be listed : 16th May 2019

16-05-2019

18

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

COMPANY/සමාගම/gl<heq SUBJECT/+ෂය/uqmbl< DATE/$නය/kqgkqkqgkqkqgkqkqgkq

Mackwoods Energy PLC Non-Compliance of Corporate Governance Rules 10-05-2019

People’s Merchant Finance PLC Corporate Disclosure 10-05-2019

The Lighthouse Hotel PLC Corporate Disclosure 13-05-2019

E. B. Creasy & Company PLC Rating Review 13-05-2019

The Lighthouse Hotel PLC Corporate Disclosure 13-05-2019 Dialog Axiata PLC Press Release as at 31-03-2019 13-05-2019

LVL Energy Fund PLC Corporate Disclosure 14-05-2019

LVL Energy Fund PLC Related Party Transactions 14-05-2019

Galadari Hotels Lanka PLC Further Announcement: Appointment of Directors 14-05-2019

Anilana Hotels and Properties PLC Rights Issue 14-05-2019

Ceylon Grain Elevators PLC Further Announcement: Appointment of Directors 14-05-2019

Three Acre Farms PLC Further Announcement: Appointment of Directors 14-05-2019

Commercial Development Company PLC Non-Compliance of Minimum Public Holding Requirements 14-05-2019

Orient Finance PLC Non-Compliance of Minimum Public Holding Requirements 14-05-2019

Ceylon Tobacco Company PLC Annual General Meeting 14-05-2019

Ceylon Tobacco Company PLC Corporate Disclosure: Appointment of CEO 14-05-2019

Ceylon Tobacco Company PLC Corporate Disclosure: Resignation of CEO 14-05-2019

Sampath Bank PLC Corporate Disclosure : Appointment of Deputy Chair Person 15-05-2019

Lanka Milk Foods (CWE) PLC Appointment of Chief Executive Officer 15-05-2019

Browns Investments PLC Corporate Disclosure 15-05-2019

Janashakthi Insurance PLC Non-Compliance of Minimum Public Holding Requirements 15-05-2019

Dolphin Hotels PLC Related Party Transaction

15-05-2019 Serendib Hotels PLC

E. B. Creasy & Co. PLC

Lankem Ceylon PLC

E. B. Creasy & Co. PLC Corporate Disclosure 15-05-2019

Trade Finance & Investments PLC Non-Compliance of Minimum Public Holding Requirements 15-05-2019

Sampath Bank PLC Extraordinary General Meeting 15-05-2019

Citrus Leisure PLC Corporate Disclosure 15-05-2019

Commercial Development Company PLC Annual General Meeting 15-05-2019

Dolphin Hotels PLC Related Party Transaction 15-05-2019

Serendib Hotels PLC Related Party Transaction 15-05-2019

Haycarb PLC Press Release at 31-03-2019 15-05-2019

Anilana Hotels and Properties PLC Right Issue 16-05-2019

Orient Finance PLC Appointment of Chief Executive Officer 16-05-2019

LOLC Finance PLC Rights Issue 16-05-2019

The Finance Company PLC Corporate Disclosure 16-05-2019

Agalawatte Plantations PLC Extraordinary General Meeting 16-05-2019

Dialog Axiata PLC Errata to Financial Statement as at 31-03-2019 16-05-2019

Singer (Sri Lanka) PLC Press Release as at 31-03-2019 16-05-2019

Dipped Products PLC Press Release as at 31-03-2019 16-05-2019

Browns Investments PLC Corporate Disclosure 17-05-2019

Commercial Development Company PLC Non-Compliance of Minimum Public Holding Requirements 17-05-2019

Royal Palms Beach Hotels PLC Appointment of Chairperson and Managing Director 17-05-2019

Tangerine Beach Hotels PLC Appointment of Chairperson and Managing Director 17-05-2019

19

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැVස්�ගත සමාග�වල අධOWෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<Ghm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<Ghm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<Ghm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!fIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!fIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!fIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!


NAME OF DIRECTOR

අධN.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධN.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTI

ON

ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqe<!ke<jle<!ke<jle<!ke<jle<!ke<jl

ANNOUNCEMENT RECEIVED DATE

!ෙDදනය ලැOන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

C T Holdings PLC

Mrs. P. R. Page - Spouse of Mr. V. R. Page

Spouse of Deputy Chairman / Managing Director

Purchase

13-05-2019

Dr. A. Aravinda Page Non-Independent Non- Executive Director

Mr. V. R. Page Deputy Chairman / Managing Director

SMB Leasing PLC Mr. A. T. S. Sosa Independent Non-Executive Director

Purchase 13-05-2019

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 13-05-2019

DFCC Bank PLC

Mr. C. R. Jansz Non-Executive Director

Purchase

14-05-2019 MR. T. Dharmarajah Non-Executive Director Mr. P. M. B. Fernando Non-Executive Director Mr. L. H. A. L Silva Executive Director Ms. V. J. Senaratne Non-Executive Director

Vidullanka PLC Mr. S.R. Mather Non-Executive Director Purchase 14-05-2019

Vidullanka PLC Mr.R. Sangani Managing Director Purchase 14-05-2019

Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 14-05-2019

Mahaweli Reach Hotels PLC Mr.P. B. Panabokke Alternate Director to Ms. D. L. Panabokke

Acquisition 14-05-2019

Hemas Holdings PLC Mrs. B. I. Esufally (Spouse of Mr. I. A. H. Esufally)

Spouse of a Non-Executive Director

Purchase

15-05-2019



Lee Hedges PLC Mr. S. R. Vamadevan Chairman / Non-Independent Executive Director

Purchase 16-05-2019

Softlogic Holdings PLC Mr.A. K. P. Pathirage Executive Director Purchase 16-05-2019

C T Holdings PLC Mrs. P. R. Page (Spouse of Mr. V. R. Page)

Spouse of Deputy Chairman / Managing Director

Purchase 16-05-2019

20

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධOWෂක මXඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!

NAME OF DIRECTOR අධOWෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලංZ $නය

osz<ZhcbiGl<!kqgkq

Mr. R. N. Asirwatham Non-Executive Independent Director Ceylon Grain Elevators PLC 08-05-2019

Mr.R. N. Asirwatham Non-Executive Independent Director Three Acre Farms PLC 08-05-2019

Mr. U. Zahur Non-Executive Director Ceylon Tobacco Company PLC 15-05-2019

NAME OF DIRECTOR අධOWෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලංZ $නය

osz<ZhcbiGl<!kqgkq

Mr. L. T. Samarawickrama Independent Non-Executive Director Royal Ceramics Lanka PLC 11-04-2019

Mr. N. M. Chandaria Non-Executive Director Acme Printing and Packaging PLC 07-05-2019

NAME OF DIRECTOR

අධOWෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංZ $නය osz<ZhcbiGl<!

kqgkq

Mr. R. Siriwardene Non-Executive Director The Finance Company PLC 15-02-2019

Dr. W. G. Karunadasa Non-Executive Director The Finance Company PLC 31-03-2019

21

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

46.00

2.50

7.40

72.00

58.10

84.00

1,850.10

930.00

90.00

79.20

68.20

20.80

20.30

160.10

133.10

111.80

87.50

40.00

120.00

87.30

0.50

84.00

80.00

12.60

18.30

13.40

0.40

0.20

148.00

58.70

52.00

32.00

12.90

11.50

64.00

7.30

5.30

441.00

17.30

24.70

22.10

31.30

15.10

17.50

4.90

21.70

34.10

291.00

14.00

154.10

46.90

2.20

7.30

74.10

58.00

84.00

1,850.10

866.60

89.00

76.50

67.00

21.90

21.90

141.60

129.00

101.60

88.00

40.00

120.70

87.90

0.50

81.00

80.10

12.50

17.80

13.30

0.40

0.20

139.90

60.00

52.50

30.90

12.20

10.80

67.30

8.50

5.00

441.00

17.00

23.00

22.90

30.20

16.30

16.00

4.90

23.10

34.00

288.00

13.60

154.10

48.10

2.60

7.60

79.40

60.00

87.70

1,850.10

924.90

92.40

79.20

68.70

23.00

22.50

160.00

135.00

112.00

92.50

39.50

122.00

92.00

0.60

85.00

80.10

12.50

18.30

13.70

0.40

0.30

149.40

65.00

52.60

33.70

13.50

11.50

69.00

8.50

5.90

440.80

17.30

25.00

25.00

32.60

16.90

16.00

5.10

23.70

34.20

288.00

16.00

152.30

45.50

2.00

7.10

65.80

58.00

83.50

1,800.00

865.00

88.60

74.00

67.00

20.90

20.00

140.00

129.00

98.60

87.50

39.50

118.00

86.50

0.40

80.00

80.10

12.00

17.20

13.00

0.30

0.10

136.10

58.20

48.00

30.00

12.20

10.80

64.40

7.00

5.00

351.20

16.50

20.30

22.00

30.00

14.60

14.20

4.70

19.20

33.10

260.00

13.50

152.30

33

46

16

71

13

17

12

27

281

122

134

69

58

176

72

146

69

1

91

137

39

56

6

78

90

140

26

80

700

36

82

252

182

93

33

11

28

10

9

7

29

18

29

14

20

14

29

55

9

1

4,047

281,816

2,411

14,500

3,022

24,993

1,542

366

1,540,081

44,112

163,158

54,131

35,002

66,281

41,910

20,137

60,013

4

97,906

40,911

345,577

91,152

219

1,253,122

98,159

273,770

386,811

4,020,482

487,571

5,068

26,768

2,118,565

422,754

498,161

76,734

1,001

3,189

88

2,005

894

7,692

2,602

17,673

10,098

13,233

2,383

5,621

2,947

354

3

185,138.70

598,178.70

17,295.70

1,014,493.20

175,334.30

2,099,753.40

2,850,758.10

324,662.90

138,522,188.60

3,367,914.20

10,947,415.10

1,158,878.00

711,801.40

9,664,537.70

5,429,144.10

2,065,457.50

5,268,913.60

158.00

11,718,402.20

3,586,729.20

169,773.40

7,445,493.70

17,541.90

15,640,015.90

1,743,075.20

3,588,815.40

120,156.60

804,095.60

68,560,429.30

317,624.70

1,339,237.20

64,258,312.20

5,471,547.30

5,490,697.10

5,028,029.00

7,410.50

16,146.30

34,907.00

33,356.10

20,112.00

180,017.30

79,833.90

274,468.60

144,060.70

64,364.50

51,854.90

190,534.40

796,544.10

4,839.10

456.90

72.50

3.60

9.00

90.00

82.50

103.00

2,125.00

1,075.00

135.00

106.00

116.00

33.00

33.10

245.90

188.50

143.90

123.90

47.80

129.90

138.00

1.00

94.80

95.00

16.40

24.00

17.30

0.60

0.30

319.50

107.80

87.80

59.00

16.40

14.00

72.50

13.50

9.40

750.00

20.00

41.00

43.80

69.00

21.00

23.00

6.50

33.40

50.40

364.00

24.40

200.00

45.50

2.00

0.80

65.80

57.10

80.10

0.00

865.00

88.60

74.00

67.00

20.00

20.00

140.00

122.50

91.70

82.40

35.70

0.00

86.50

0.40

80.00

77.20

12.00

17.20

12.90

0.30

0.10

136.10

58.00

48.00

30.00

12.20

10.70

60.00

1.10

0.70

350.00

16.20

20.30

0.00

30.00

9.20

14.20

4.70

18.00

21.50

185.00

12.00

142.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.90

(0.30)

(0.10)

2.10

(0.10)

0.00

0.00

(63.40)

(1.00)

(2.70)

(1.20)

1.10

1.60

(18.50)

(4.10)

(10.20)

0.50

0.00

0.70

0.60

0.00

(3.00)

0.10

(0.10)

(0.50)

(0.10)

0.00

0.00

(8.10)

1.30

0.50

(1.10)

(0.70)

(0.70)

3.30

1.20

(0.30)

0.00

(0.30)

(1.70)

0.80

(1.10)

1.20

(1.50)

0.00

1.40

(0.10)

(3.00)

(0.40)

0.00

Change in Price During

the week(Rs.)

Price changes during the week 13-05-2019 to 17-05-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

22

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIA CAPITAL

COMM LEASE & FIN

JANASHAKTHI INS.

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

ORIENT FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

5.00

2.40

24.80

40.00

3.00

8.80

11.60

8.80

8.70

101.30

195.00

1,350.00

580.00

331.80

537.20

100.00

1,590.00

2.00

14.50

10.30

26.00

89.00

849.90

531.40

1,576.30

3.10

124.80

1.90

14.40

180.10

0.90

0.60

12.50

50.00

3.00

49.00

35.50

26.10

132.00

0.60

400.00

19.30

5.00

2.50

25.00

38.00

3.60

8.90

11.60

9.00

8.30

99.40

193.10

1,300.00

598.60

331.80

537.00

100.00

1,574.90

2.10

14.10

9.00

27.90

88.70

849.90

510.10

1,576.30

3.30

120.00

1.90

13.70

179.40

0.90

0.50

12.00

48.00

3.10

49.00

35.00

26.30

134.00

0.50

400.00

17.10

5.30

2.80

25.00

38.00

3.70

9.30

11.90

9.00

8.50

104.90

200.00

1,349.90

600.00

335.00

549.60

100.00

1,582.10

2.20

14.90

10.30

28.00

90.00

765.10

540.00

1,500.00

3.60

124.00

2.00

14.20

180.00

1.00

0.60

12.60

52.30

3.20

53.50

37.70

28.00

136.00

0.60

350.00

20.70

4.80

2.00

23.00

30.40

2.80

8.50

10.20

9.00

7.40

94.00

191.50

1,275.00

560.00

275.00

506.30

95.00

1,526.00

1.80

12.50

8.30

22.50

80.00

765.00

510.00

1,430.00

2.70

120.00

1.90

13.50

178.00

0.80

0.50

11.90

48.00

2.80

40.90

33.80

24.00

130.00

0.50

350.00

17.10

42

64

226

10

592

89

116

5

32

99

287

29

30

5

6

8

27

110

59

29

9

80

3

24

6

370

23

26

61

3

12

10

485

46

264

4

17

31

38

27

2

14

12,478

73,709

660,132

899

3,682,048

510,830

111,284

972

10,767

24,570

309,659

1,310

4,239

80

2,521

47

1,881

405,770

58,233

16,513

634

10,586

10

1,181

14

810,506

785

374,883

277,133

116

20,920

17,391

1,437,259

7,883

1,084,111

23

10,234

36,679

7,274

82,406

14

278

62,824.60

168,738.60

15,683,940.30

32,707.60

11,876,837.50

4,409,825.10

1,255,860.20

8,748.00

80,260.30

2,350,922.70

60,872,636.30

1,719,991.20

2,479,379.30

23,578.00

1,353,996.30

4,610.50

2,961,165.90

795,674.50

775,757.90

145,363.50

16,590.00

868,630.90

7,650.10

610,063.50

20,175.50

2,575,405.80

95,545.60

712,277.90

3,877,705.70

20,812.00

17,480.00

8,834.70

17,380,820.30

380,658.90

3,188,794.00

1,195.90

356,045.90

956,673.00

973,335.00

41,706.50

4,900.00

4,978.40

8.40

3.00

31.50

60.00

4.10

12.80

17.40

13.40

11.30

140.00

209.90

1,500.00

1,000.00

570.00

679.00

176.80

1,849.90

2.50

17.90

14.90

36.90

120.00

899.90

630.00

1,749.90

6.80

149.90

2.50

23.20

250.00

1.70

1.00

19.20

84.00

7.30

69.00

58.00

43.00

154.90

1.00

497.00

42.70

4.80

1.90

20.00

30.00

2.80

7.40

10.20

8.20

7.30

94.00

185.00

0.00

515.00

275.00

0.00

90.00

0.00

1.80

10.50

8.00

18.90

0.00

611.00

510.00

1,057.10

1.80

120.00

1.80

13.50

150.00

0.80

0.50

11.90

48.00

2.80

40.90

33.80

24.00

120.00

0.50

300.00

17.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.10

0.20

(2.00)

0.60

0.10

0.00

0.20

(0.40)

(1.90)

(1.90)

(50.00)

18.60

0.00

(0.20)

0.00

(15.10)

0.10

(0.40)

(1.30)

1.90

(0.30)

0.00

(21.30)

0.00

0.20

(4.80)

0.00

(0.70)

(0.70)

0.00

(0.10)

(0.50)

(2.00)

0.10

0.00

(0.50)

0.20

2.00

(0.10)

0.00

(2.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

INDUSTRIAL ASPH.

MORISONS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

395.00

652.30

41.50

160.00

165.00

22.50

3.90

12.90

150.60

70.10

137.10

39.00

9.00

15.90

45.00

1.40

13.90

3.60

8.40

25.00

20.00

33.90

30.30

4.00

23.30

50.70

9.60

175.50

4.50

12.10

230.00

38.10

42.00

6.20

0.50

3.20

1.90

10.90

10.00

6.00

10.00

399.70

652.30

40.00

160.00

165.00

20.30

4.00

12.00

148.00

69.00

136.00

38.00

9.00

16.00

44.90

1.40

13.80

3.50

7.80

22.00

20.10

32.50

30.00

4.60

21.50

50.00

9.50

175.50

4.60

11.70

225.00

37.00

42.00

5.60

0.60

3.00

1.80

10.00

9.60

5.90

9.00

400.00

690.00

41.00

160.00

159.00

23.10

4.00

12.20

155.00

70.00

140.00

39.00

9.20

16.00

45.00

1.40

14.20

3.80

8.60

24.70

22.90

33.80

34.00

4.70

22.10

51.00

9.60

180.10

4.70

11.90

226.00

39.00

40.00

6.40

0.60

3.20

1.90

10.90

10.00

6.20

10.00

383.50

660.00

38.30

160.00

155.10

19.20

3.80

11.60

146.00

67.00

134.80

37.00

8.80

15.00

41.00

1.20

13.30

3.20

7.40

19.50

19.00

30.00

30.00

4.00

21.50

50.00

9.50

171.50

4.50

10.60

225.00

35.30

37.00

5.60

0.50

2.90

1.70

9.60

9.50

5.70

9.00

3

3

105

1

7

11

62

7

76

62

747

32

61

212

14

79

147

48

181

19

42

125

23

88

12

28

2

4

14

36

5

13

3

17

26

33

45

26

23

28

9

110

42

198,416

8,000

37

1,230

637,199

332

21,725

56,208

13,173,320

34,255

39,218

357,318

2,914

506,152

192,647

25,104

447,763

3,110

16,493

67,195

3,433

205,474

3,621

17,182

270

61

32,357

10,570

797

1,532

39

34,764

193,440

24,872

65,827

12,609

44,875

11,135

1,891

43,967.50

28,320.40

7,922,003.00

1,280,000.00

5,791.70

26,098.10

2,492,370.40

4,006.20

3,214,563.80

3,887,188.00

1,787,347,903.10

1,293,252.00

351,311.90

5,637,993.60

125,597.70

649,465.90

2,642,758.60

88,247.10

3,425,921.60

65,813.00

320,885.80

2,077,651.40

104,664.00

885,981.00

78,412.10

867,195.70

2,572.00

10,972.50

146,261.30

118,520.70

179,375.00

57,927.10

1,553.80

200,765.60

97,248.00

73,892.80

113,416.20

132,091.70

443,225.50

66,314.50

18,103.00

410.00

799.00

56.50

189.00

199.00

45.00

4.90

20.40

227.00

125.80

162.50

59.00

12.90

24.50

60.00

3.20

23.00

5.80

12.70

32.50

33.50

53.40

60.00

7.50

29.00

74.00

16.40

225.00

5.70

17.00

310.00

48.50

48.20

7.30

0.90

7.40

3.80

17.90

13.20

9.40

14.90

273.90

500.00

38.30

130.10

137.20

17.00

3.80

11.50

146.00

67.00

126.00

0.00

8.80

15.00

41.00

1.20

13.30

3.20

7.40

19.50

19.00

30.00

30.00

3.80

21.50

45.00

8.00

62.00

4.40

10.60

210.00

35.30

34.20

4.10

0.50

2.90

1.70

9.60

8.60

5.50

0.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

4.70

0.00

(1.50)

0.00

0.00

(2.20)

0.10

(0.90)

(2.60)

(1.10)

(1.10)

(1.00)

0.00

0.10

(0.10)

0.00

(0.10)

(0.10)

(0.60)

(3.00)

0.10

(1.40)

(0.30)

0.60

(1.80)

(0.70)

(0.10)

0.00

0.10

(0.40)

(5.00)

(1.10)

0.00

(0.60)

0.10

(0.20)

(0.10)

(0.90)

(0.40)

(0.10)

(1.00)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

OVERSEAS REALTY

6.90

24.50

11.90

1.30

1,000.00

17.00

22.70

18.50

42.10

14.00

12.00

8.90

68.00

0.90

10.70

19.40

8.70

75.10

70.20

4.10

1.20

42.00

60.00

33.10

25.00

70.00

14.00

9.60

8.50

43.70

58.40

18.00

3.90

61.00

11.10

20.50

100.00

15.00

6.80

25.00

11.80

1.30

1,000.00

16.90

22.70

18.50

42.10

12.60

12.80

8.00

72.00

0.80

8.90

18.50

9.00

76.50

72.50

4.00

1.20

40.90

63.80

33.70

21.90

68.00

14.40

9.00

8.30

40.00

58.40

17.80

3.50

54.00

11.30

24.20

100.00

14.40

6.90

25.00

12.10

1.30

1,000.00

16.90

23.00

15.50

46.90

15.00

12.80

9.10

72.00

0.90

11.20

20.40

9.00

81.30

74.60

4.00

1.30

43.00

64.00

35.00

24.40

69.10

15.00

9.40

8.70

42.00

52.00

18.80

3.90

60.00

11.90

24.80

114.00

14.90

6.60

20.40

11.80

1.20

1,000.00

15.20

22.60

15.30

46.90

12.50

12.00

7.80

72.00

0.70

8.80

18.50

8.50

76.50

71.00

4.00

1.10

39.10

60.00

33.50

20.10

68.00

13.50

8.50

7.90

40.00

52.00

16.70

3.50

54.00

10.10

20.50

100.00

14.20

66

3

6

28

1

7

2

2

2

13

2

32

1

78

18

61

46

8

14

9

5

56

18

51

86

3

13

17

58

10

2

24

22

6

43

11

3

71

184,238

145

785

308,097

2

1,192

65

19

6

1,690

641

7,877

1,000

684,665

1,887

403,315

184,229

283

2,757

9,293

7,999

80,569

34,716

89,993

49,219

1,055

6,704

7,280

216,735

390

20

3,216

44,050

511

32,382

497

10

59,546

1,236,395.50

3,487.00

9,301.50

390,236.40

2,000.00

18,738.00

1,475.00

292.70

281.40

21,677.00

7,804.80

63,723.00

72,000.00

563,160.20

18,342.20

7,622,031.30

1,645,868.40

21,760.30

199,699.50

37,172.00

9,579.80

3,228,140.90

2,083,487.00

3,048,148.20

1,001,494.20

71,745.50

93,896.20

65,270.00

1,750,936.80

15,655.00

1,040.00

54,950.00

158,240.00

27,735.00

348,971.20

10,567.80

1,070.00

852,754.70

9.00

41.20

18.40

2.30

1,300.00

27.50

33.00

21.80

71.00

19.80

18.90

17.50

90.00

1.50

16.50

27.00

10.60

87.00

75.00

4.70

1.80

57.00

86.00

43.90

39.50

84.00

21.50

15.30

12.00

65.40

87.00

29.50

5.90

81.30

20.00

38.80

119.60

17.10

6.60

20.40

11.70

1.20

891.00

15.20

20.00

15.30

35.00

12.50

12.00

7.80

65.40

0.70

8.80

18.50

8.50

68.50

54.20

3.60

1.10

39.00

60.00

33.00

18.00

54.30

12.60

8.50

7.90

40.00

50.00

16.70

3.40

52.00

10.10

20.00

72.00

14.20


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

0.50

(0.10)

0.00

0.00

(0.10)

0.00

0.00

0.00

(1.40)

0.80

(0.90)

4.00

(0.10)

(1.80)

(0.90)

0.30

1.40

2.30

(0.10)

0.00

(1.10)

3.80

0.60

(3.10)

(2.00)

0.40

(0.60)

(0.20)

(3.70)

0.00

(0.20)

(0.40)

(7.00)

0.20

3.70

0.00

(0.60)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

SIERRA CABL

5.90

9.70

66.50

27.50

43.00

8.00

6.50

75.00

18.90

118.20

50.20

29.50

82.50

3.20

0.40

0.20

27.50

55.00

5.00

77.00

45.10

80.00

70.00

30.90

53.00

64.20

54.20

9.90

3.30

34.60

59.00

55.60

31.50

30.10

20.40

17.80

13.00

4.00

9.10

11.10

8.50

100.10

201.80

52.00

1.60

6.00

9.20

66.50

28.50

43.00

7.40

6.40

70.50

7.50

121.00

49.30

29.40

80.00

3.40

0.40

0.20

26.60

54.00

5.10

78.00

45.80

83.20

71.70

31.40

50.00

64.20

53.00

10.20

3.50

33.10

55.90

55.50

29.00

30.20

20.80

17.50

14.50

3.90

9.10

9.90

8.20

100.10

190.10

56.00

1.50

6.00

9.70

78.90

28.50

52.90

7.70

6.40

75.00

19.00

124.90

50.00

29.80

84.80

3.60

0.50

0.30

28.00

55.50

5.20

78.00

47.40

87.90

71.90

31.50

55.00

68.90

54.20

10.20

3.50

33.10

61.00

57.00

31.90

30.50

21.00

18.00

15.00

3.90

9.60

11.80

8.30

98.00

201.90

60.00

1.60

5.50

9.00

63.00

28.40

52.90

6.00

6.20

70.00

7.40

120.00

45.00

26.50

74.00

3.00

0.30

0.20

25.60

53.70

4.70

76.00

42.50

78.50

69.90

29.50

41.00

62.10

52.00

9.40

3.20

27.70

54.00

53.10

27.00

29.50

20.00

16.90

12.50

3.10

8.50

9.80

8.20

96.90

190.00

52.00

1.30

25

121

5

6

1

9

4

11

2,302

17

18

94

16

77

32

17

111

318

163

17

103

100

12

98

8

6

46

25

117

2

39

66

61

84

82

85

26

6

97

18

35

3

41

12

116

36,560

144,894

32

8,757

1

2,219

10,400

127

4,953,453

971

339

39,085

2,363

81,024

246,645

338,048

41,659

86,506

469,205

2,543

51,230

22,459

4,415

1,316,258

1,633

91

25,818

34,298

941,680

200

18,972

25,693

15,554

270,154

145,517

212,351

12,898

1,012

305,276

20,115

487,310

11

5,303

784

784,158

209,341.60

1,308,202.20

2,033.70

249,574.40

52.90

13,771.20

66,540.00

9,026.50

73,449,545.40

117,256.00

16,631.50

1,091,409.40

188,444.20

259,465.70

99,273.20

68,734.60

1,096,641.50

4,693,781.80

2,303,140.50

196,377.00

2,261,832.30

1,786,902.30

309,759.70

44,359,052.70

81,648.00

5,719.10

1,365,435.10

339,069.80

3,150,728.50

6,080.00

1,057,108.80

1,426,686.60

446,559.70

8,090,839.20

2,981,609.90

3,670,811.90

166,424.70

3,946.00

2,636,515.70

219,457.00

3,997,961.50

1,067.00

1,013,448.60

44,021.00

1,125,517.30

7.70

13.10

102.00

33.20

74.80

11.40

10.10

80.00

20.60

133.00

89.50

43.40

114.00

6.70

0.90

0.40

39.80

95.30

7.60

99.10

72.00

110.00

95.00

44.70

70.00

104.90

95.50

13.00

5.70

37.90

99.00

108.00

59.00

35.20

54.90

45.00

22.80

5.10

17.20

15.50

13.00

178.00

248.00

175.00

2.40

5.50

9.00

53.50

26.10

42.00

6.00

6.00

66.20

7.40

102.10

45.00

26.50

67.00

3.00

0.30

0.10

25.60

50.00

4.70

66.20

42.50

60.00

65.20

29.00

41.00

60.10

52.00

9.40

3.10

23.50

54.00

53.10

27.00

27.60

19.50

16.90

12.50

3.10

8.50

9.80

8.20

96.90

160.00

47.20

1.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.10

(0.50)

0.00

1.00

0.00

(0.60)

(0.10)

(4.50)

(11.40)

2.80

(0.90)

(0.10)

(2.50)

0.20

0.00

0.00

(0.90)

(1.00)

0.10

1.00

0.70

3.20

1.70

0.50

(3.00)

0.00

(1.20)

0.30

0.20

(1.50)

(3.10)

(0.10)

(2.50)

0.10

0.40

(0.30)

1.50

(0.10)

0.00

(1.20)

(0.30)

0.00

(11.70)

4.00

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



26

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPE

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

AGALAWATTE

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

COLOMBO CITY

84.90

28.50

290.30

622.20

67.00

280.50

202.00

736.00

711.40

17.00

16.00

13.80

7.50

3.00

19.50

5.80

4.30

5.00

14.20

10.90

16.00

36.80

58.50

90.00

6.10

6.60

4.00

59.00

45.90

18.00

9.00

16.90

17.30

6.00

9.00

28.00

5.50

721.70

80.00

26.00

290.30

610.10

67.40

280.50

200.00

736.00

711.40

16.60

16.20

12.70

7.00

3.00

19.00

6.00

4.30

5.00

14.20

9.80

16.20

37.90

56.80

82.00

5.80

6.30

4.00

60.00

45.00

19.10

8.20

17.00

17.30

5.50

9.00

25.10

5.20

685.50

82.00

28.50

295.00

620.00

68.00

349.80

200.00

919.00

650.00

17.40

17.00

13.40

7.50

3.10

19.60

6.00

4.40

5.00

15.00

10.80

17.30

38.00

59.00

89.90

6.20

6.70

4.00

60.00

45.90

19.90

9.20

17.90

17.60

6.10

9.20

26.90

5.50

749.00

69.20

25.00

265.00

610.10

65.00

285.00

195.00

919.00

650.00

16.40

15.70

11.80

6.90

2.80

18.60

5.70

4.20

4.60

14.00

9.20

16.10

36.00

56.00

70.20

5.60

5.30

3.70

58.00

42.70

17.50

7.50

16.00

15.10

5.00

7.50

24.00

5.00

666.20

23

68

10

6

17

2

7

2

4

119

62

90

136

89

32

121

19

11

3

90

7

5

25

37

42

51

14

7

69

29

105

78

6

64

73

17

28

20

564

56,342

164

142

11,256

4

15,524

2

60

177,209

6,050

31,556

487,366

641,451

26,199

650,873

760,705

5,830

16

72,807

3,818

255

4,709

1,974

29,947

27,483

8,301

175

49,565

5,230

75,550

80,246

107

120,053

56,865

771

29,355

182

41,677.80

1,485,976.20

45,530.00

86,782.70

750,279.00

1,269.60

3,104,795.00

1,838.00

39,000.00

2,990,106.60

97,186.30

387,695.20

3,420,126.60

1,872,885.30

499,563.90

3,846,511.30

3,342,326.30

28,566.00

229.00

707,240.40

61,852.20

9,626.00

268,852.00

154,136.20

176,091.00

154,163.10

32,243.40

10,355.00

2,170,406.30

98,269.70

575,459.40

1,329,570.90

1,724.30

663,643.60

475,556.10

19,416.00

151,328.50

128,494.90

105.00

67.00

470.00

990.00

87.40

550.00

230.00

1,249.30

835.00

36.00

27.00

22.30

9.70

3.40

33.00

7.50

5.00

6.10

17.90

25.70

26.80

40.00

68.00

99.90

11.40

9.80

8.40

90.00

59.90

30.50

16.50

28.90

25.70

8.50

21.20

42.50

11.50

899.90

65.00

25.00

265.00

600.00

65.00

280.00

180.00

700.00

537.30

16.40

14.60

11.50

6.90

2.80

17.80

5.70

4.10

4.20

12.50

9.20

13.60

30.00

50.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.50

5.00

7.50

23.40

5.00

582.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(4.90)

(2.50)

0.00

(12.10)

0.40

0.00

(2.00)

0.00

0.00

(0.40)

0.20

(1.10)

(0.50)

0.00

(0.50)

0.20

0.00

0.00

0.00

(1.10)

0.20

1.10

(1.70)

(8.00)

(0.30)

(0.30)

0.00

1.00

(0.90)

1.10

(0.80)

0.10

0.00

(0.50)

0.00

(2.90)

(0.30)

(36.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



27

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

E B CREASY

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

MERC. SHIPPING

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

1,377.00

140.00

1.80

2.60

49.20

3.00

43.00

8.80

20.90

3.60

15.00

23.10

40.10

40.00

0.40

0.40

1,377.00

140.00

1.80

2.70

49.00

2.80

43.00

9.00

22.30

3.30

14.00

23.20

42.10

40.00

0.40

0.40

1,150.00

125.00

1.80

2.70

49.00

3.00

40.00

9.30

23.80

4.10

14.90

24.50

43.00

40.00

0.50

0.40

1,150.00

125.00

1.60

2.40

49.00

2.60

40.00

8.80

19.60

3.30

14.00

22.50

36.90

38.00

0.30

0.30

1

1

43

239

2

85

2

256

354

32

9

24

36

7

38

23

99

15

523,426

825,883

105

145,424

14

56,636,097

146,661

24,097

1,229

5,248

9,126

1,619

477,258

119,699

113,850.00

1,875.00

899,652.20

2,085,544.20

5,145.00

398,327.20

560.00

509,600,025.80

3,059,201.70

80,956.40

17,215.90

120,777.60

367,104.00

63,654.00

189,502.20

41,949.80

1,740.00

172.00

2.40

3.80

62.00

4.80

90.00

14.70

27.50

5.90

27.00

40.00

70.50

52.00

0.90

0.90

1,042.20

111.00

1.60

2.40

46.00

2.60

40.00

8.60

18.90

3.30

14.00

22.50

36.90

37.00

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

0.00

0.10

(0.20)

(0.20)

0.00

0.20

1.40

(0.30)

(1.00)

0.10

2.00

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



28

All Share Index

13-05-2019 14-05-2019 15-05-2019 16-05-2019 17-05-2019

5,307.20 5,223.69 5,199.98 5,251.79 5,259.71

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

13,784.95 13,513.80 13,389.85 13,449.55 13,585.31

22,541.25 22,153.54 22,081.46 22,505.25 22,165.37

4,841.84 4,801.39 4,773.26 4,805.57 4,822.96

1,275.00 1,234.56 1,236.94 1,232.09 1,233.71

1,342.85 1,323.30 1,324.44 1,334.31 1,335.84

830.98 671.97 718.34 714.30 739.50

739.31 722.84 722.34 720.27 720.27

2,491.80 2,477.56 2,468.72 2,490.30 2,490.39

22.74 21.06 21.06 21.62 21.06

8,341.10 8,199.94 8,130.39 8,140.26 8,432.75

501.89 504.91 496.24 488.44 489.12

2,349.71 2,343.89 2,324.54 2,350.48 2,369.71

10,194.45 10,251.71 10,164.38 10,089.28 10,259.04

48,818.35 48,818.35 48,580.33 48,580.33 48,580.33

678.36 651.08 659.91 657.46 669.51

90.70 88.18 86.97 88.51 88.90

14,608.23 14,479.43 14,378.23 14,444.03 14,679.04

26,942.31 26,942.31 26,942.31 26,942.31 26,942.31

123.23 120.71 120.51 124.04 126.97

8,971.23 8,974.65 8,676.63 8,983.13 9,188.69

52 Week High

17,405.53

25,560.45

5,774.05

1,966.29

1,758.69

985.46

933.38

2,797.14

33.88

10,884.90

594.08

3,460.90

14,541.31

52,882.05

944.22

135.23

18,260.42

29,847.21

185.64

14,215.89

6,492.06 5,199.98

13,389.85

22,081.46

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

21.06

8,130.39

488.44

2,324.54

10,089.28

48,580.33

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

17-05-2019 10-05-2019 03-05-2019 26-04-2019 18-05-2018 19-05-2017

3,084,372,062.60 1,378,513,493.10 619,922,505.10 3,079,673,671.70 2,623,015,803.40 4,638,989,370.00Total Turnover (Rs.)

115,149,603 61,028,139 22,998,867 55,176,350 110,475,607 245,356,101Share Volume (No.)

17,964 16,601 9,866 13,199 17,834 32,040Trades (No.)

5 5 4 4 5 5Market Days

Trading figures for the last four weeks and previous 2 years

616,874,412.52 275,702,698.62 154,980,626.28 769,918,417.93 524,603,160.68 927,797,874.00Total Turnover (Rs.)

23,029,921 12,205,628 5,749,717 13,794,088 22,095,121 49,071,220Share Volume (No.)

3,593 3,320 2,467 3,300 3,567 6,408Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,511.86 2,459.15 2,441.40 2,454.73 2,446.90 3,628.74 2,441.40

29

13-05-201914-05-201915-05-201916-05-201917-05-2019

Date

179,450,264.20 574,643,907.30 388,623,723.00 552,417,391.20

1,389,236,776.90

Turnover(Rs.)

6,135,802 14,999,463 11,440,498 11,883,529 70,690,311

Shares(No.)

3,053 4,349 4,022 3,246 3,294

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

14-05-201815-05-201816-05-201817-05-201818-05-2018

Date

924,426,590.20 325,420,600.40 455,239,384.00 484,626,220.30 433,303,008.50

Turnover(Rs.)

35,597,413 22,552,904 14,455,669 21,845,539 16,024,082

Shares(No.)

3,705 3,596 3,920 3,226 3,387

Trades(No.)

Current Week (Previous Year) /

SLTL

LOFC

CCS

DIAL

TRAN

CLC

BRWN

GUAR

COCR

LOLC

Company ID

SLT

LOLC FINANCE

COLD STORES

DIALOG

TRANS ASIA

COMM LEASE & FIN

BROWNS

CEYLON GUARDIAN

COM.CREDIT

L O L C HOLDINGS

Company Name

5.36

5.35

3.73

3.45

1.7

1.34

.9

.67

.54

.51

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

14-MAY-19

14-MAY-19

14-MAY-19

14-MAY-19

15-MAY-19

15-MAY-19

15-MAY-19

17-MAY-19

17-MAY-19

17-MAY-19

17-MAY-19

Trade Date

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

JKH

JKH

JKH

KELANI TYRES

DIALOG

DIALOG

DIALOG

JKH

Company Name

90.00

90.00

90.00

135.00

134.90

134.90

34.00

9.00

9.00

9.00

135.50

Price (Rs.)

237,170

300,000

300,000

500,000

350,000

400,000

1,208,800

8,004,315

15,080,514

31,915,171

787,694

Quantity

21,345,300.00

27,000,000.00

27,000,000.00

67,500,000.00

47,215,000.00

53,960,000.00

41,099,200.00

72,038,835.00

135,724,626.00

287,236,539.00

106,732,537.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

30

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS HOTELS AND TRAVELS

HEALTH CARE INVESTMENT TRUSTS

LAND AND PROPERTY MANUFACTURING

MOTORS POWER AND ENERGY

LOLC FINANCE

AMANA LIFE (+)

MULTI FINANCE

HDFC (+)

SOFTLOGIC FIN

TEA SMALLHOLDER

HVA FOODS

RENUKA AGRI

COLD STORES

LANKEM DEV. HAYCARB

INDUSTRIAL ASPH.

CIC[CIC.X0000]

EXPOLANKA

SOFTLOGIC

BERUWALA RESORTS

CITRUS LEISURE

SERENDIB HOTELS

TRANS ASIA

KANDY HOTELS

ASIRI SURG

DURDANS[CHL.X0000]

DURDANS

CEYLON GUARDIAN

RENUKA HOLDINGS

CEYLON INV.

KELSEY

C T LAND

PDL (+)

COLOMBO LAND (+)

R I L PROPERTY

UNISYST

SINGER IND. (+)

ACME

PIRAMAL GLASS

HAYLEYS FIBRE

UNITED MOTORS VALLIBEL

LAUGFS GAS

Company Name Company Name






3.60

8.50

16.30

21.90

23.10

27.90

3.30

2.10

598.60

3.10 134.00

399.70

26.30

4.00

16.00

0.60

4.60

12.80

72.00

4.60

9.00

72.50

76.50

63.80

14.40

33.70

24.20

28.50

121.00

11.30

6.00

14.50

56.00

3.40

3.50

83.20

67.40 6.00

16.20

Current ClosePrice (Rs.)












3.00

7.30

15.10

20.30

21.70

26.00

3.10

2.00

580.00

3.00 132.00

395.00

26.10

3.90

15.90

0.50

4.00

12.00

68.00

4.50

8.70

70.20

75.10

60.00

14.00

33.10

20.50

27.50

118.20

11.10

5.90

13.00

52.00

3.20

3.30

80.00

67.00 5.80

16.00

Previous ClosePrice (Rs.)












20.00

16.44

7.95

7.88

6.45

7.31

6.45

5.00

3.21

3.33 1.52

1.19

0.77

2.56

0.63

20.00

15.00

6.67

5.88

2.22

3.45

3.28

1.86

6.33

2.86

1.81

18.05

3.64

2.37

1.80

1.69

11.54

7.69

6.25

6.06

4.00

0.60 3.45

1.25

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy












Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

31

PLANTATIONS SERVICES

TELECOMMUNICATIONS TRADING

WATAWALA

KAHAWATTE (+)

NAMUNUKULA

HORANA

ELPITIYA

CEYLON TEA BRKRS

SLT (+)

DIALOG (+)

BROWNS

SINGER SRI LANKA (+)



19.10

37.90

60.00

16.20

17.00

2.70

22.30

9.00

42.10

23.20





18.00

36.80

59.00

16.00

16.90

2.60

20.90

8.80

40.10

23.10





6.11

2.99

1.69

1.25

0.59

3.85

6.70

2.27

4.99

0.43

Change(%)

Change(%)

Change(%)

Change(%)



j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]



mirT % mirT %

mirT % mirT %





Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

32

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

AMANA BANK (+)

HNB (+)

HNB ASSURANCE (+)

PRIME FINANCE

BIMPUTH FINANCE

LUCKY LANKA[LLMP.X0000]

RENUKA FOODS[COCO.X0000]

DISTILLERIES

DILMAH CEYLON

KEELLS FOOD

ACCESS ENG SL

DOCKYARD (+)

MULLERS

LANKEM CEYLON

CIC

DUNAMIS CAPITAL

FORT LAND

AITKEN SPENCE

AMBEON CAPITAL

MELSTACORP

ODEL PLC

HAYLEYS FABRIC

BROWNS BEACH

ANILANA HOTELS

TAL LANKA

ROYAL PALMS

JETWING SYMPHONY

ASIRI

LANKA HOSPITALS (+)

NAWALOKA

LANKA REALTY

CFI

RENUKA HOLDINGS[RHL.X0000]

LEE HEDGES

AMBEON HOLDINGS

E - CHANNELLING






2.20

141.60

101.60

16.00

23.00

0.50

9.00

13.70

510.10

120.00

12.00

48.00

0.50

17.10

35.00

20.30

12.00

40.00

3.50

38.00

22.00

7.80

8.90

0.80

8.00

12.60

9.00

18.50

40.90

4.00

21.90

40.00

9.00

68.00

8.30

3.50











2.50

160.10

111.80

17.50

24.70

0.60

10.30

14.40

531.40

124.80

12.50

50.00

0.60

19.30

35.50

22.50

12.90

41.50

3.60

39.00

25.00

8.40

10.70

0.90

8.90

14.00

10.00

19.40

42.00

4.10

25.00

43.70

9.60

70.00

8.50

3.90











(12.00)

(11.56)

(9.12)

(8.57)

(6.88)

(16.67)

(12.62)

(4.86)

(4.01)

(3.85)

(4.00)

(4.00)

(16.67)

(11.40)

(1.41)

(9.78)

(6.98)

(3.61)

(2.78)

(2.56)

(12.00)

(7.14)

(16.82)

(11.11)

(10.11)

(10.00)

(10.00)

(4.64)

(2.62)

(2.44)

(12.40)

(8.47)

(6.25)

(2.86)

(2.35)

(10.26)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

33

LAND AND PROPERTY MANUFACTURING

MOTORS OIL PALMS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TRADING

EAST WEST

CARGO BOAT

MILLENNIUM HOUSE

COMMERCIAL DEV. (+)

SEYLAN DEVTS (+)

BOGALA GRAPHITE (+)

SWISSTEK

SIERRA CABL

RICH PIERIS EXP

LANKA ALUMINIUM

C M HOLDINGS

AUTODROME

LANKA ASHOK

BUKIT DARAH

LAUGFS GAS[LGL.X0000]

LVL ENERGY

RESUS ENERGY

LANKA IOC

UDAPUSSELLAWA (+)

BALANGODA (+)

KELANI VALLEY (+)

BOGAWANTALAWA

HATTON

COLOMBO CITY RENUKA CAPITAL

JOHN KEELLS

EASTERN MERCHANT

RADIANT GEMS





Company Name

7.50

54.00

7.40

70.50

9.20

9.90

29.00

1.50

190.10

50.00

26.00

80.00

610.10

200.00

12.70

7.00

19.00

16.60

25.10

9.80

82.00

8.20

5.50

685.50 2.80

49.00

3.30

14.00










18.90

61.00

8.00

75.00

9.70

11.10

31.50

1.60

201.80

53.00

28.50

84.90

622.20

202.00

13.80

7.50

19.50

17.00

28.00

10.90

90.00

9.00

6.00

721.70 3.00

49.20

3.60

15.00










(60.32)

(11.48)

(7.50)

(6.00)

(5.15)

(10.81)

(7.94)

(6.25)

(5.80)

(5.66)

(8.77)

(5.77)

(1.94)

(0.99)

(7.97)

(6.67)

(2.56)

(2.35)

(10.36)

(10.09)

(8.89)

(8.89)

(8.33)

(5.02) (6.67)

(0.41)

(8.33)

(6.67)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]





fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

34

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCECOMM LEASE & FIN

COM.CREDITCOM.CREDIT

COM.CREDIT

COMMERCIAL BANK

AAAAAAAAAA

AAAAAAAA

100

100 100 100 100 100 100 100

100

100 100 100 100

100

100 100 100 100 100 100 100

100

100

100

100

100

100 100

100 100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

25-02-2019

16-05-2019

15-10-201409-08-2017

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

18-02-2019

Last Traded

Date

29/12/14

22/09/1422/09/1422/09/1422/09/1422/09/1406/10/1529/12/16

29/12/16

06/10/1506/10/1529/12/1606/10/15

06/10/15

29/12/1625/10/1325/10/1325/10/1325/10/1303/06/1603/06/16

28/03/18

31/01/19

31/01/19

28/03/18

01/06/15

01/06/1521/07/15

10/12/1501/06/15

10/12/15

09/03/16

29/12/19

21/09/1921/09/2221/09/1921/09/1921/09/2205/10/2028/12/24

28/12/21

05/10/2305/10/2028/12/2105/10/20

05/10/23

28/12/2424/10/2124/10/2324/10/2224/10/2103/06/2103/06/21

27/03/23

30/01/24

30/01/24

27/03/23

01/06/20

01/06/1921/07/20

10/12/2001/06/20

10/12/20

08/03/26

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BD/28/12/24-C2378BOC/BC/24/10/21D13.25BOC/BC/24/10/23H13.75BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/26-C2342-11.25

28/12/19

20/09/1920/09/1919/06/1919/09/1919/09/1904/10/1927/12/19

27/12/19

04/10/1904/07/1927/06/1904/10/19

04/10/19

27/06/1923/10/1923/10/1923/10/1924/10/1931/05/1931/05/19

26/09/19

30/01/20

30/07/19

26/03/20

28/12/19

01/06/1928/12/19

07/06/1929/06/19

07/06/19

07/09/19

Next Coupon Due Date

Daily Movements Corporate Debt on 17-05-2019

12.66

12.35

13.34

12.50

13.75

9.24

13.00

10.50

11.25

100.00

97.30 100.00 100.00 100.00 100.00 98.00

100.00

100.00

100.00 100.00 100.00 100.00

100.00

100.00 125.55 101.50 100.00 100.00 100.00 100.42

99.96

100.00

100.00

100.00

101.15

100.00 96.34

100.00 100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 13-05-2019 to 17-05-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 6.00 6.40 6.40 6.40 1 108 691.20 0.40 8.06

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

88.257.75

10.2910.2910.7512.75

13.25

10.758

11.248.25

9.5

11.2413.2513.7513.2510.1911.4912.75

13.75

15.5

15

14.2

9.52

99.75

11.5110.5

10.4

11.25

1

1142221

1

2421

1

2111222

2

1

2

1

1

21

24

2

2

35

BANKS FINANCE AND INSURANCECOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFCHDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

AAAAAA

A+A+

AA-

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100 100

100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100


listing)

Par Value (Rs.)

30-01-2019

13-03-2019

06-05-201906-06-2018

09-04-2018

29-03-2017

27-09-2018

29-11-2018

17-06-2016

18-02-2019

18-02-2019

08-12-2017

31-12-201422-03-2019

14-12-2018

29-03-2019

29-03-2019

29-04-2019

19-12-2018

Last Traded

Date

23/07/18

09/03/16

23/07/18

28/10/16

28/10/16

29/08/1429/08/1409/11/16

29/03/18

28/03/19

28/03/19

29/03/18

09/11/16

28/03/19

10/06/15

10/06/15

06/02/15

20/11/15

20/11/1520/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

22/07/28

08/03/21

22/07/23

27/10/21

27/10/26

29/08/1929/08/1909/11/21

29/03/25

28/03/29

28/03/26

29/03/23

09/11/23

28/03/24

10/06/20

10/06/20

06/02/20

20/11/20

20/11/2020/11/25

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/22

MaturityDate

IssuedDate

Code

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-13.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/28/03/24-C2416-13.5DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-

21/07/19

07/09/19

21/07/19

26/10/19

26/10/19

29/06/1929/06/1907/11/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

27/03/20

08/06/19

08/06/19

28/12/19

19/05/19

18/05/1919/11/19

29/06/1928/06/1928/06/19

30/10/19

28/06/19

29/08/1927/03/20

30/10/19

10/06/19

10/06/19

28/12/19

29/06/19

28/06/19

29/07/19

29/07/19



16.57

16.86

10.00 9.67

12.58

12.71

9.04

13.50

10.50

11.97

12.95

16.87

14.18 14.93

16.79

13.00

13.00

14.73

13.00

100.00

90.00

100.00

90.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

100.05

100.00

100.00

100.00

94.54

97.02

100.00

100.00 100.00

20.90 14.68

100.00 100.00 100.00

100.00

85.00

70.13 94.00

100.00

90.00

100.00

97.19

96.97

100.00

49.83

100.00

99.97

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

12.5

10.75

12

12

12.25

1010.8912.15

13

13.9

13.75

12.6

12.75

13.5

9.1

9.4

9.5

10.5

13.5812

16.7511.58.33

13

7.75

811.25

11.75

13.25

12.75

9.25

9

9.1

0

14.75

13

2

2

2

2

2

441

1

1

1

1

1

1

1

1

1

2

41

00122

1

2

11

1

2

2

1

4

2

0

2

2

36


L O L C HOLDINGSL O L C HOLDINGS

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

A+

A+

BBBBBB

100 100

100

100 100

100

100

100

100

100

100 100 100 100

100

100 100

100 100 100 100 100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100

100


listing)

Par Value (Rs.)

25-07-2018

22-06-2015

21-05-2018

26-05-2017

08-01-201830-04-2019

29-03-2017

21-05-201831-12-2014

01-02-2019

30-04-2019

04-05-2018

04-05-2018

08-02-2019

17-10-2018

30-04-201907-03-2017

15-02-2019

24-05-2018

Last Traded

Date

24/11/1431/07/17

13/11/14

03/05/1703/05/17

13/11/14

03/05/17

31/03/19

31/03/19

24/06/15

19/12/1324/06/1519/12/1308/11/16

08/11/16

08/11/1620/04/18

20/04/1830/10/1430/10/1429/09/1529/09/15

13/11/15

18/04/18

16/11/16

16/11/16

18/04/18

13/11/15

16/11/16

30/01/15

30/01/1530/01/15

18/11/15

10/06/1615/12/14

21/12/17

15/12/14

20/03/18

18/11/15

24/11/1930/07/19

12/11/19

02/05/2202/05/22

12/11/19

02/05/22

30/03/24

30/03/24

24/06/20

19/12/2324/06/2019/12/2508/11/21

08/11/21

08/11/2120/04/23

20/04/2330/10/1930/10/1929/09/1929/09/19

12/11/20

18/04/23

16/11/21

16/11/19

18/04/22

12/11/19

16/11/20

29/01/20

29/01/2029/01/20

18/11/20

10/06/2114/12/19

21/12/22

14/12/19

20/03/23

18/11/20

MaturityDate

IssuedDate

Code

13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2382-15NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329

29/06/1929/07/19

12/11/19

31/10/1931/10/19

28/06/19

30/04/20

30/03/20

30/09/19

28/12/19

28/12/19

28/12/1906/11/19

05/11/19

06/11/1918/10/19

18/04/2026/10/1926/10/1927/09/1927/09/19

09/11/19

16/04/20

14/11/19

14/11/19

16/04/20

10/11/19

14/11/19

28/06/19

28/12/1929/06/19

16/05/19

07/06/1928/06/19

19/06/19

14/12/19

18/09/19

16/05/19



16.75

9.75

17.31

17.59

13.89 12.65

12.75

9.51 9.75

20.37

12.59

11.90

12.25

20.44

9.89

12.38 14.90

8.16

12.03

91.00 100.00

97.35

100.00 100.00

100.00

100.00

100.00

100.00

87.00

86.00 63.81

100.50 100.00

100.00

100.00 100.00

100.00 100.00 99.94

100.00 94.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

100.00

97.50 85.00

100.00

100.00

101.64

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


912.65

9

11.1414.5

8.75

15

13.95

13.5

9.4

13.90

1412.65

12.8

10.5912.65

139.5233

9.7512.8

10

9.95

12.8

12.6

11.9

12.4

9.6

12.25

8.81

98.71

9.9

11.018.1

12.5

8.25

12.5

11.24

42

1

22

2

1

1

2

1

1012

1

22

12122

1

1

2

2

1

2

2

2

14

2

22

2

1

2

2

37





SAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

BBB

100

100

100

100 100

100

100

100

100

100

100

100

100 100

100

100

100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100


listing)

Par Value (Rs.)

10-01-2019

07-05-2019

17-05-2019

09-04-2018

30-03-2015

17-10-2018

18-02-2019

07-01-2015

15-02-2019

02-09-2016

02-07-2015

08-04-2019

29-03-2017

08-02-2019

25-03-2019

25-03-2019

Last Traded

Date

28/02/19

10/06/16

31/12/15

31/12/1523/12/14

29/03/18

18/04/19

18/04/19

29/03/18

29/03/18

23/12/14

15/07/16

15/07/1615/07/16

23/12/14

23/12/14

10/11/1610/11/16

10/11/16

10/11/1606/04/16

17/06/15

24/12/14

20/09/16

20/09/16

04/10/17

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

05/08/1404/12/1504/12/15

28/02/24

10/06/21

31/12/20

31/12/2022/12/20

29/03/25

18/04/24

18/04/24

29/03/23

29/03/28

22/12/20

15/07/21

15/07/2115/07/23

22/12/19

22/12/19

09/11/1909/11/20

09/11/19

09/11/2006/04/20

17/06/20

24/12/19

20/09/19

20/09/21

04/10/22

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

05/08/1904/12/2004/12/20

MaturityDate

IssuedDate

Code

SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5

27/02/20

08/06/19

28/06/19

28/06/1921/12/19

27/09/19

18/10/19

18/04/20

27/09/19

27/09/19

21/06/19

11/07/19

11/07/1911/07/19

21/06/19

21/12/19

08/11/1908/11/19

08/11/19

08/11/1905/10/19

28/12/19

24/12/19

18/09/19

18/09/19

02/10/19

29/09/19

29/09/19

16/05/19

16/05/19

16/05/19

16/05/19

05/08/1903/06/1903/06/19



12.66

13.44

14.28

12.83

9.92

12.98

13.74

8.60

13.71

11.99

8.88

12.54

13.43

10.92

12.50

12.50

100.00

100.00

100.00

100.00 100.00

99.00

100.72

100.00

100.06

100.00

94.31

100.00

100.00 100.00

100.00

99.99

100.00 100.00

100.00

100.00 100.00

100.00

99.98

100.00

100.00

100.00

99.28

100.00

100.00

100.00

100.00

100.00

99.87 100.00 96.99

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.9

12.75

10.3

108.75

13.2

14.5

15

12.85

13.5

8.6

13

11.4413.75

8.35

8.6

10.5913.75

13.25

10.8412

9.95

8.9

13

13.5

12.5

10.25

7.85

10.25

10.95

10.72

10.45

12.512

10.5

1

1

2

21

2

2

1

2

2

2

2

22

2

1

22

2

22

1

1

1

1

1

2

2

2

2

2

2

122

38


HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

TRADING

HAYLEYSHAYLEYS

HAYLEYSHAYLEYS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

AAAA

BBB-BBB-BBB-

100 100

100 100

100 100 100 100

100

100 100 100

100

100

100

100


listing)

Par Value (Rs.)

16-11-2018

16-11-201518-02-2019

29-03-2019

11-12-201801-03-201901-03-2019

25-02-2019

Last Traded

Date

31/07/1831/07/18

31/05/1606/03/15

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/14

19/04/18

19/04/18

26/12/14

28/09/18

31/07/2331/07/23

31/05/1906/03/20

30/09/2230/09/2130/09/1930/09/23

19/11/19

26/05/1926/05/2126/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

29/07/1929/07/19

29/05/1905/09/19

29/06/1929/06/1929/06/1929/06/19

19/11/19

26/05/1928/06/1928/06/19

17/04/20

17/10/19

24/06/19

27/09/19



13.18

10.40 14.45

12.50

14.54 27.58 36.35

15.25

100.00 100.00

99.00 100.00

100.00 100.00 111.80 100.00

98.78

100.00 80.00 80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.212.5

11.247.85

14.414.3514.1514.45

10.75

14.515

14.75

12.75

12.75

9

12

22

22

4444

1

222

1

2

2

2

39

12,753,585

125,000

1

588,000

6,000

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

16-05-2019

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

40

Price changes during the week 13-05-2019 to 17-05-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

31.40

2.20

89.00

76.50

67.00

21.90

141.60

129.00

87.90

81.00

80.10

12.50

139.90

60.00

52.50

30.90

10.80

12.00

29.40

40.00

26.60

48.00

1,377.00

12.00

148.00

69.00

136.00

71.70

610.10

64.20

53.00

10.20

98

46

281

122

134

58

176

72

137

56

6

78

700

36

82

252

93

485

94

105

111

46

1

7

76

62

747

12

6

6

46

25

30.90

2.50

90.00

79.20

68.20

20.30

160.10

133.10

87.30

84.00

80.00

12.60

148.00

58.70

52.00

32.00

11.50

12.50

29.50

41.50

27.50

50.00

1,377.00

12.90

150.60

70.10

137.10

70.00

622.20

64.20

54.20

9.90

31.50

2.60

92.40

79.20

68.70

22.50

160.00

135.00

92.00

85.00

80.10

12.50

149.40

65.00

52.60

33.70

11.50

12.60

29.80

41.00

28.00

52.30

1,150.00

12.20

155.00

70.00

140.00

71.90

620.00

68.90

54.20

10.20

44.70

3.60

135.00

106.00

116.00

33.10

245.90

188.50

138.00

94.80

95.00

16.40

319.50

107.80

87.80

59.00

14.00

19.20

43.40

56.50

39.80

84.00

1,740.00

20.40

227.00

125.80

162.50

95.00

990.00

104.90

95.50

13.00

29.00

2.00

88.60

74.00

67.00

20.00

140.00

122.50

86.50

80.00

77.20

12.00

136.10

58.00

48.00

30.00

10.70

11.90

26.50

38.30

25.60

48.00

1,042.20

11.50

146.00

67.00

126.00

65.20

600.00

60.10

52.00

9.40

1,316,258

281,816

1,540,081

44,112

163,158

35,002

66,281

41,910

40,911

91,152

219

1,253,122

487,571

5,068

26,768

2,118,565

498,161

1,437,259

39,085

198,416

41,659

7,883

99

332

21,725

56,208

13,173,320

4,415

142

91

25,818

34,298

29.50

2.00

88.60

74.00

67.00

20.00

140.00

129.00

86.50

80.00

80.10

12.00

136.10

58.20

48.00

30.00

10.80

11.90

26.50

38.30

25.60

48.00

1,150.00

11.60

146.00

67.00

134.80

69.90

610.10

62.10

52.00

9.40

0.50

(0.30)

(1.00)

(2.70)

(1.20)

1.60

(18.50)

(4.10)

0.60

(3.00)

0.10

(0.10)

(8.10)

1.30

0.50

(1.10)

(0.70)

(0.50)

(0.10)

(1.50)

(0.90)

(2.00)

0.00

(0.90)

(2.60)

(1.10)

(1.10)

1.70

(12.10)

0.00

(1.20)

0.30

44,359,052.70

598,178.70

138,522,188.60

3,367,914.20

10,947,415.10

711,801.40

9,664,537.70

5,429,144.10

3,586,729.20

7,445,493.70

17,541.90

15,640,015.90

68,560,429.30

317,624.70

1,339,237.20

64,258,312.20

5,490,697.10

17,380,820.30

1,091,409.40

7,922,003.00

1,096,641.50

380,658.90

113,850.00

4,006.20

3,214,563.80

3,887,188.00

***************

309,759.70

86,782.70

5,719.10

1,365,435.10

339,069.80

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

SIERRA CABL

LAKE HOUSE PRIN.

PRINTCARE PLC

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

AMBEON CAPITAL

14.40

9.00

9.00

55.50

16.00

14.50

42.10

100.10

17.10

6.40

13.80

1.50

140.00

33.10

49.30

.40

.20

5.10

7.80

83.20

24.20

14.00

55.90

30.20

8.30

56.00

3.50

13

17

61

66

212

26

36

3

14

4

147

116

1

2

18

32

17

163

181

100

11

9

39

84

58

12

48

14.00

9.60

9.00

55.60

15.90

13.00

40.10

100.10

19.30

6.50

13.90

1.60

140.00

34.60

50.20

.40

.20

5.00

8.40

80.00

20.50

15.00

59.00

30.10

8.50

52.00

3.60

15.00

9.40

9.20

57.00

16.00

15.00

43.00

98.00

20.70

6.40

14.20

1.60

125.00

33.10

50.00

.50

.30

5.20

8.60

87.90

24.80

14.90

61.00

30.50

8.70

60.00

3.80

21.50

15.30

12.90

108.00

24.50

22.80

70.50

178.00

42.70

10.10

23.00

2.40

172.00

37.90

89.50

.90

.40

7.60

12.70

110.00

38.80

27.00

99.00

35.20

12.00

175.00

5.80

12.60

8.50

8.80

53.10

15.00

12.50

36.90

96.90

17.10

6.00

13.30

1.30

111.00

23.50

45.00

.30

.10

4.70

7.40

60.00

20.00

14.00

54.00

27.60

7.90

47.20

3.20

6,704

7,280

39,218

25,693

357,318

12,898

9,126

11

278

10,400

192,647

784,158

15

200

339

246,645

338,048

469,205

447,763

22,459

497

1,229

18,972

270,154

216,735

784

25,104

13.50

8.50

8.80

53.10

15.00

12.50

36.90

96.90

17.10

6.20

13.30

1.30

125.00

27.70

45.00

.30

.20

4.70

7.40

78.50

20.50

14.00

54.00

29.50

7.90

52.00

3.20

0.40

(0.60)

0.00

(0.10)

0.10

1.50

2.00

0.00

(2.20)

(0.10)

(0.10)

(0.10)

0.00

(1.50)

(0.90)

0.00

0.00

0.10

(0.60)

3.20

3.70

(1.00)

(3.10)

0.10

(0.20)

4.00

(0.10)

93,896.20

65,270.00

351,311.90

1,426,686.60

5,637,993.60

166,424.70

367,104.00

1,067.00

4,978.40

66,540.00

2,642,758.60

1,125,517.30

1,875.00

6,080.00

16,631.50

99,273.20

68,734.60

2,303,140.50

3,425,921.60

1,786,902.30

10,567.80

17,215.90

1,057,108.80

8,090,839.20

1,750,936.80

44,021.00

88,247.10

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

20.10

32.50

30.00

4.60

21.50

50.00

9.50

175.50

4.60

11.70

225.00

37.00

42.00

5.60

.60

3.00

1.80

10.00

9.60

5.90

9.00

6.80

25.00

11.80

1.30

1,000.00

16.90

22.70

18.50

42.10

12.60

12.80

8.00

72.00

42

125

23

88

12

28

2

4

14

36

5

13

3

17

26

33

45

26

23

28

9

66

3

6

28

1

7

2

2

2

13

2

32

1

20.00

33.90

30.30

4.00

23.30

50.70

9.60

175.50

4.50

12.10

230.00

38.10

42.00

6.20

.50

3.20

1.90

10.90

10.00

6.00

10.00

6.90

24.50

11.90

1.30

1,000.00

17.00

22.70

18.50

42.10

14.00

12.00

8.90

68.00

22.90

33.80

34.00

4.70

22.10

51.00

9.60

180.10

4.70

11.90

226.00

39.00

40.00

6.40

.60

3.20

1.90

10.90

10.00

6.20

10.00

6.90

25.00

12.10

1.30

1,000.00

16.90

23.00

15.50

46.90

15.00

12.80

9.10

72.00

33.50

53.40

60.00

7.50

29.00

74.00

16.40

225.00

5.70

17.00

310.00

48.50

48.20

7.30

.90

7.40

3.80

17.90

13.20

9.40

14.90

9.00

41.20

18.40

2.30

1,300.00

27.50

33.00

21.80

71.00

19.80

18.90

17.50

90.00

19.00

30.00

30.00

3.80

21.50

45.00

8.00

62.00

4.40

10.60

210.00

35.30

34.20

4.10

.50

2.90

1.70

9.60

8.60

5.50

.00

6.60

20.40

11.70

1.20

891.00

15.20

20.00

15.30

35.00

12.50

12.00

7.80

65.40

16,493

67,195

3,433

205,474

3,621

17,182

270

61

32,357

10,570

797

1,532

39

34,764

193,440

24,872

65,827

12,609

44,875

11,135

1,891

184,238

145

785

308,097

2

1,192

65

19

6

1,690

641

7,877

1,000

19.00

30.00

30.00

4.00

21.50

50.00

9.50

171.50

4.50

10.60

225.00

35.30

37.00

5.60

.50

2.90

1.70

9.60

9.50

5.70

9.00

6.60

20.40

11.80

1.20

1,000.00

15.20

22.60

15.30

46.90

12.50

12.00

7.80

72.00

0.10

(1.40)

(0.30)

0.60

(1.80)

(0.70)

(0.10)

0.00

0.10

(0.40)

(5.00)

(1.10)

0.00

(0.60)

0.10

(0.20)

(0.10)

(0.90)

(0.40)

(0.10)

(1.00)

(0.10)

0.50

(0.10)

0.00

0.00

(0.10)

0.00

0.00

0.00

(1.40)

0.80

(0.90)

4.00

320,885.80

2,077,651.40

104,664.00

885,981.00

78,412.10

867,195.70

2,572.00

10,972.50

146,261.30

118,520.70

179,375.00

57,927.10

1,553.80

200,765.60

97,248.00

73,892.80

113,416.20

132,091.70

443,225.50

66,314.50

18,103.00

1,236,395.50

3,487.00

9,301.50

390,236.40

2,000.00

18,738.00

1,475.00

292.70

281.40

21,677.00

7,804.80

63,723.00

72,000.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

.80

8.90

46.90

7.30

74.10

58.00

84.00

63.80

33.70

20.30

21.90

88.00

40.00

120.70

.50

13.30

.40

.20

12.20

67.30

441.00

1.80

23.00

40.00

58.40

22.90

30.20

17.80

16.30

16.00

2.80

4.90

23.10

78

18

33

16

71

13

17

18

51

11

69

69

1

91

39

140

26

80

182

33

10

43

7

10

2

29

18

24

29

14

85

20

14

.90

10.70

46.00

7.40

72.00

58.10

84.00

60.00

33.10

22.50

20.80

87.50

40.00

120.00

.50

13.40

.40

.20

12.90

64.00

441.00

1.80

24.70

43.70

58.40

22.10

31.30

18.00

15.10

17.50

3.00

4.90

21.70

.90

11.20

48.10

7.60

79.40

60.00

87.70

64.00

35.00

23.10

23.00

92.50

39.50

122.00

.60

13.70

.40

.30

13.50

69.00

440.80

1.80

25.00

42.00

52.00

25.00

32.60

18.80

16.90

16.00

3.00

5.10

23.70

1.50

16.50

72.50

9.00

90.00

82.50

103.00

86.00

43.90

45.00

33.00

123.90

47.80

129.90

1.00

17.30

.60

.30

16.40

72.50

750.00

2.40

41.00

65.40

87.00

43.80

69.00

29.50

21.00

23.00

4.80

6.50

33.40

.70

8.80

45.50

.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

.00

.40

12.90

.30

.10

12.20

60.00

350.00

1.60

20.30

40.00

50.00

.00

30.00

16.70

9.20

14.20

2.60

4.70

18.00

684,665

1,887

4,047

2,411

14,500

3,022

24,993

34,716

89,993

1,230

54,131

60,013

4

97,906

345,577

273,770

386,811

4,020,482

422,754

76,734

88

523,426

894

390

20

7,692

2,602

3,216

17,673

10,098

145,424

13,233

2,383

.70

8.80

45.50

7.10

65.80

58.00

83.50

60.00

33.50

19.20

20.90

87.50

39.50

118.00

.40

13.00

.30

.10

12.20

64.40

351.20

1.60

20.30

40.00

52.00

22.00

30.00

16.70

14.60

14.20

2.60

4.70

19.20

(0.10)

(1.80)

0.90

(0.10)

2.10

(0.10)

0.00

3.80

0.60

(2.20)

1.10

0.50

0.00

0.70

0.00

(0.10)

0.00

0.00

(0.70)

3.30

0.00

0.00

(1.70)

(3.70)

0.00

0.80

(1.10)

(0.20)

1.20

(1.50)

(0.20)

0.00

1.40

563,160.20

18,342.20

185,138.70

17,295.70

1,014,493.20

175,334.30

2,099,753.40

2,083,487.00

3,048,148.20

26,098.10

1,158,878.00

5,268,913.60

158.00

11,718,402.20

169,773.40

3,588,815.40

120,156.60

804,095.60

5,471,547.30

5,028,029.00

34,907.00

899,652.20

20,112.00

15,655.00

1,040.00

180,017.30

79,833.90

54,950.00

274,468.60

144,060.70

398,327.20

64,364.50

51,854.90

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

ORIENT FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

13.60

154.10

5.00

2.50

38.00

3.60

8.90

11.60

9.00

8.30

16.60

16.20

12.70

160.00

193.10

.40

.40

14.20

99.40

9.80

200.00

165.00

1,300.00

598.60

331.80

45.80

16.20

37.90

9

1

42

64

10

592

89

116

5

32

119

62

90

1

287

38

23

3

99

90

7

7

29

30

5

103

7

5

14.00

154.10

5.00

2.40

40.00

3.00

8.80

11.60

8.80

8.70

17.00

16.00

13.80

160.00

195.00

.40

.40

14.20

101.30

10.90

202.00

165.00

1,350.00

580.00

331.80

45.10

16.00

36.80

16.00

152.30

5.30

2.80

38.00

3.70

9.30

11.90

9.00

8.50

17.40

17.00

13.40

160.00

200.00

.50

.40

15.00

104.90

10.80

200.00

159.00

1,349.90

600.00

335.00

47.40

17.30

38.00

24.40

200.00

8.40

3.00

60.00

4.10

12.80

17.40

13.40

11.30

36.00

27.00

22.30

189.00

209.90

.90

.90

17.90

140.00

25.70

230.00

199.00

1,500.00

1,000.00

570.00

72.00

26.80

40.00

12.00

142.00

4.80

1.90

30.00

2.80

7.40

10.20

8.20

7.30

16.40

14.60

11.50

130.10

185.00

.30

.30

12.50

94.00

9.20

180.00

137.20

.00

515.00

275.00

42.50

13.60

30.00

354

3

12,478

73,709

899

3,682,048

510,830

111,284

972

10,767

177,209

6,050

31,556

8,000

309,659

477,258

119,699

16

24,570

72,807

15,524

37

1,310

4,239

80

51,230

3,818

255

13.50

152.30

4.80

2.00

30.40

2.80

8.50

10.20

9.00

7.40

16.40

15.70

11.80

160.00

191.50

.30

.30

14.00

94.00

9.20

195.00

155.10

1,275.00

560.00

275.00

42.50

16.10

36.00

(0.40)

0.00

0.00

0.10

(2.00)

0.60

0.10

0.00

0.20

(0.40)

(0.40)

0.20

(1.10)

0.00

(1.90)

0.00

0.00

0.00

(1.90)

(1.10)

(2.00)

0.00

(50.00)

18.60

0.00

0.70

0.20

1.10

4,839.10

456.90

62,824.60

168,738.60

32,707.60

11,876,837.50

4,409,825.10

1,255,860.20

8,748.00

80,260.30

2,990,106.60

97,186.30

387,695.20

1,280,000.00

60,872,636.30

189,502.20

41,949.80

229.00

2,350,922.70

707,240.40

3,104,795.00

5,791.70

1,719,991.20

2,479,379.30

23,578.00

2,261,832.30

61,852.20

9,626.00

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

DISTILLERIES

GOOD HOPE

56.80

82.00

5.80

3.10

537.00

100.00

6.30

4.00

38.00

60.00

1,574.90

2.10

14.10

9.00

44.90

45.00

27.90

88.70

19.10

8.20

1.40

849.90

510.10

17.00

17.30

1,576.30

5.50

3.30

120.00

9.00

1.90

25.10

13.70

736.00

25

37

42

264

6

8

51

14

32

7

27

110

59

29

14

69

9

80

29

105

79

3

24

78

6

6

64

370

23

73

26

17

61

2

58.50

90.00

6.10

3.00

537.20

100.00

6.60

4.00

39.00

59.00

1,590.00

2.00

14.50

10.30

45.00

45.90

26.00

89.00

18.00

9.00

1.40

849.90

531.40

16.90

17.30

1,576.30

6.00

3.10

124.80

9.00

1.90

28.00

14.40

736.00

59.00

89.90

6.20

3.20

549.60

100.00

6.70

4.00

39.00

60.00

1,582.10

2.20

14.90

10.30

45.00

45.90

28.00

90.00

19.90

9.20

1.40

765.10

540.00

17.90

17.60

1,500.00

6.10

3.60

124.00

9.20

2.00

26.90

14.20

919.00

68.00

99.90

11.40

7.30

679.00

176.80

9.80

8.40

59.00

90.00

1,849.90

2.50

17.90

14.90

60.00

59.90

36.90

120.00

30.50

16.50

3.20

899.90

630.00

28.90

25.70

1,749.90

8.50

6.80

149.90

21.20

2.50

42.50

23.20

1,249.30

50.00

60.50

5.60

2.80

.00

90.00

5.30

3.60

.00

55.50

.00

1.80

10.50

8.00

41.00

42.20

18.90

.00

17.40

7.50

1.20

611.00

510.00

16.00

13.50

1,057.10

5.00

1.80

120.00

7.50

1.80

23.40

13.50

700.00

4,709

1,974

29,947

1,084,111

2,521

47

27,483

8,301

34,255

175

1,881

405,770

58,233

16,513

2,914

49,565

634

10,586

5,230

75,550

506,152

10

1,181

80,246

107

14

120,053

810,506

785

56,865

374,883

771

277,133

2

56.00

70.20

5.60

2.80

506.30

95.00

5.30

3.70

37.00

58.00

1,526.00

1.80

12.50

8.30

41.00

42.70

22.50

80.00

17.50

7.50

1.20

765.00

510.00

16.00

15.10

1,430.00

5.00

2.70

120.00

7.50

1.90

24.00

13.50

919.00

(1.70)

(8.00)

(0.30)

0.10

(0.20)

0.00

(0.30)

0.00

(1.00)

1.00

(15.10)

0.10

(0.40)

(1.30)

(0.10)

(0.90)

1.90

(0.30)

1.10

(0.80)

0.00

0.00

(21.30)

0.10

0.00

0.00

(0.50)

0.20

(4.80)

0.00

0.00

(2.90)

(0.70)

0.00

268,852.00

154,136.20

176,091.00

3,188,794.00

1,353,996.30

4,610.50

154,163.10

32,243.40

1,293,252.00

10,355.00

2,961,165.90

795,674.50

775,757.90

145,363.50

125,597.70

2,170,406.30

16,590.00

868,630.90

98,269.70

575,459.40

649,465.90

7,650.10

610,063.50

1,329,570.90

1,724.30

20,175.50

663,643.60

2,575,405.80

95,545.60

475,556.10

712,277.90

19,416.00

3,877,705.70

1,838.00

46




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

179.40

.90

.50

5.20

711.40

18.50

9.00

76.50

72.50

.50

4.00

3.50

1.20

40.90

8.20

1,850.10

866.60

101.60

17.80

8.50

5.00

17.00

34.00

288.00

3

12

10

28

4

61

46

8

14

27

9

22

5

56

35

12

27

146

90

11

28

9

29

55

180.10

.90

.60

5.50

711.40

19.40

8.70

75.10

70.20

.60

4.10

3.90

1.20

42.00

8.50

1,850.10

930.00

111.80

18.30

7.30

5.30

17.30

34.10

291.00

180.00

1.00

.60

5.50

650.00

20.40

9.00

81.30

74.60

.60

4.00

3.90

1.30

43.00

8.30

1,850.10

924.90

112.00

18.30

8.50

5.90

17.30

34.20

288.00

250.00

1.70

1.00

11.50

835.00

27.00

10.60

87.00

75.00

1.00

4.70

5.90

1.80

57.00

13.00

2,125.00

1,075.00

143.90

24.00

13.50

9.40

20.00

50.40

364.00

150.00

.80

.50

5.00

537.30

18.50

8.50

68.50

54.20

.50

3.60

3.40

1.10

39.00

8.20

.00

865.00

91.70

17.20

1.10

.70

16.20

21.50

185.00

116

20,920

17,391

29,355

60

403,315

184,229

283

2,757

82,406

9,293

44,050

7,999

80,569

487,310

1,542

366

20,137

98,159

1,001

3,189

2,005

5,621

2,947

178.00

.80

.50

5.00

650.00

18.50

8.50

76.50

71.00

.50

4.00

3.50

1.10

39.10

8.20

1,800.00

865.00

98.60

17.20

7.00

5.00

16.50

33.10

260.00

(0.70)

0.00

(0.10)

(0.30)

0.00

(0.90)

0.30

1.40

2.30

(0.10)

(0.10)

(0.40)

0.00

(1.10)

(0.30)

0.00

(63.40)

(10.20)

(0.50)

1.20

(0.30)

(0.30)

(0.10)

(3.00)

20,812.00

17,480.00

8,834.70

151,328.50

39,000.00

7,622,031.30

1,645,868.40

21,760.30

199,699.50

41,706.50

37,172.00

158,240.00

9,579.80

3,228,140.90

3,997,961.50

2,850,758.10

324,662.90

2,065,457.50

1,743,075.20

7,410.50

16,146.30

33,356.10

190,534.40

796,544.10

47




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

MAIN BOARD

JANASHAKTHI INS.

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

MORISONS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

25.00

80.00

3.40

49.00

54.00

35.00

26.30

78.00

134.00

50.00

3.50

29.00

20.80

17.50

400.00

3.90

9.10

9.90

190.10

399.70

652.30

54.00

685.50

11.30

21.90

68.00

100.00

226

16

77

4

318

17

31

17

38

8

117

61

82

85

2

6

97

18

41

3

3

6

20

43

86

3

3

24.80

82.50

3.20

49.00

55.00

35.50

26.10

77.00

132.00

53.00

3.30

31.50

20.40

17.80

400.00

4.00

9.10

11.10

201.80

395.00

652.30

61.00

721.70

11.10

25.00

70.00

100.00

25.00

84.80

3.60

53.50

55.50

37.70

28.00

78.00

136.00

55.00

3.50

31.90

21.00

18.00

350.00

3.90

9.60

11.80

201.90

400.00

690.00

60.00

749.00

11.90

24.40

69.10

114.00

31.50

114.00

6.70

69.00

95.30

58.00

43.00

99.10

154.90

70.00

5.70

59.00

54.90

45.00

497.00

5.10

17.20

15.50

248.00

410.00

799.00

81.30

899.90

20.00

39.50

84.00

119.60

20.00

67.00

3.00

40.90

50.00

33.80

24.00

66.20

120.00

41.00

3.10

27.00

19.50

16.90

300.00

3.10

8.50

9.80

160.00

273.90

500.00

52.00

582.00

10.10

18.00

54.30

72.00

660,132

2,363

81,024

23

86,506

10,234

36,679

2,543

7,274

1,633

941,680

15,554

145,517

212,351

14

1,012

305,276

20,115

5,303

110

42

511

182

32,382

49,219

1,055

10

23.00

74.00

3.00

40.90

53.70

33.80

24.00

76.00

130.00

41.00

3.20

27.00

20.00

16.90

350.00

3.10

8.50

9.80

190.00

383.50

660.00

54.00

666.20

10.10

20.10

68.00

100.00

0.20

(2.50)

0.20

0.00

(1.00)

(0.50)

0.20

1.00

2.00

(3.00)

0.20

(2.50)

0.40

(0.30)

0.00

(0.10)

0.00

(1.20)

(11.70)

4.70

0.00

(7.00)

(36.20)

0.20

(3.10)

(2.00)

0.00

15,683,940.30

188,444.20

259,465.70

1,195.90

4,693,781.80

356,045.90

956,673.00

196,377.00

973,335.00

81,648.00

3,150,728.50

446,559.70

2,981,609.90

3,670,811.90

4,900.00

3,946.00

2,636,515.70

219,457.00

1,013,448.60

43,967.50

28,320.40

27,735.00

128,494.90

348,971.20

1,001,494.20

71,745.50

1,070.00

48




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTSINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

14.40

6.00

9.20

66.50

28.50

43.00

7.40

70.50

7.50

121.00

80.00

26.00

290.30

3.30

23.20

67.40

40.00

2.70

49.00

280.50

22.00

9.00

22.30

4.00

71

25

121

5

6

1

9

11

2,302

17

23

68

10

32

24

17

7

239

2

2

19

256

354

62

15.00

5.90

9.70

66.50

27.50

43.00

8.00

75.00

18.90

118.20

84.90

28.50

290.30

3.60

23.10

67.00

40.00

2.60

49.20

280.50

25.00

8.80

20.90

3.90

14.90

6.00

9.70

78.90

28.50

52.90

7.70

75.00

19.00

124.90

82.00

28.50

295.00

4.10

24.50

68.00

40.00

2.70

49.00

349.80

24.70

9.30

23.80

4.00

17.10

7.70

13.10

102.00

33.20

74.80

11.40

80.00

20.60

133.00

105.00

67.00

470.00

5.90

40.00

87.40

52.00

3.80

62.00

550.00

32.50

14.70

27.50

4.90

14.20

5.50

9.00

53.50

26.10

42.00

6.00

66.20

7.40

102.10

65.00

25.00

265.00

3.30

22.50

65.00

37.00

2.40

46.00

280.00

19.50

8.60

18.90

3.80

59,546

36,560

144,894

32

8,757

1

2,219

127

4,953,453

971

564

56,342

164

24,097

5,248

11,256

1,619

825,883

105

4

3,110

56,636,097

146,661

637,199

14.20

5.50

9.00

63.00

28.40

52.90

6.00

70.00

7.40

120.00

69.20

25.00

265.00

3.30

22.50

65.00

38.00

2.40

49.00

285.00

19.50

8.80

19.60

3.80

(0.60)

0.10

(0.50)

0.00

1.00

0.00

(0.60)

(4.50)

(11.40)

2.80

(4.90)

(2.50)

0.00

(0.30)

0.10

0.40

0.00

0.10

(0.20)

0.00

(3.00)

0.20

1.40

0.10

852,754.70

209,341.60

1,308,202.20

2,033.70

249,574.40

52.90

13,771.20

9,026.50

73,449,545.40

117,256.00

41,677.80

1,485,976.20

45,530.00

80,956.40

120,777.60

750,279.00

63,654.00

2,085,544.20

5,145.00

1,269.60

65,813.00

509,600,025.80

3,059,201.70

2,492,370.40

49




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UTILITIES

WATCH LIST

MAIN BOARD

WATCH LIST

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

43.00

7.00

3.00

19.00

6.00

4.30

5.00

2

136

89

32

121

19

11

43.00

7.50

3.00

19.50

5.80

4.30

5.00

40.00

7.50

3.10

19.60

6.00

4.40

5.00

90.00

9.70

3.40

33.00

7.50

5.00

6.10

40.00

6.90

2.80

17.80

5.70

4.10

4.20

14

487,366

641,451

26,199

650,873

760,705

5,830

40.00

6.90

2.80

18.60

5.70

4.20

4.60

0.00

(0.50)

0.00

(0.50)

0.20

0.00

0.00

560.00

3,420,126.60

1,872,885.30

499,563.90

3,846,511.30

3,342,326.30

28,566.00

50

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,532,600,000.00

308,273,616,274.00

357,764,553,677.10

3,575,626,268.00

34,128,554,264.70

105,296,963,388.30

224,116,957,034.00

15,099,825,254.40

82,730,544,936.80

703,613,164,666.90

46,764,478,513.30

4,203,578,427.40

134,371,829,778.00

47,393,144,588.60

4,859,798,010.00

50,461,182,136.30

34,818,119,816.50

117,336,971,326.00

7,933,459,600.00

15,641,180,242.50

44,359,052.70

335,897,261.00

1,836,495,358.90

7,955.00

18,759,540.30

8,405,944.40

62,134,625.90

3,474,988.10

62,384,088.30

39,172,141.20

12,964,198.70

3,997,961.50

23,711,885.40

21,878,911.30

28,320.40

77,791,069.40

4,746,622.80

512,659,227.50

2,492,930.40

13,009,979.40

98

2,329

2,544

3

772

863

2,233

271

349

2,291

248

35

633

1,038

3

2,729

443

610

64

408

4.32

4.46

9.11

34.96

96.54

5.07

24.90

14.64

14.66

11.35

3.20

7.36

4.74

4.63

14.32

5.42

7.46

9.65

.52

.59

.67

1.05

.91

1.55

.95

.73

2.05

2.21

1.56

1.55

1.43

.74

1.27

.50

.56

.81

.69

1.89

7.96

3.27

4.29

.12

6.55

.85

3.07

2.32

2.77

3.9

3.53

2.72

3.94

8.48

2.45

5.17

6.36

8.01

0

6.71

1

12

26

2

12

36

39

2

3

47

8

1

9

17

1

16

11

2

2

6

1

16

31

5

13

38

50

3

5

53

10

2

11

22

2

20

12

2

2

6

1,316,258.00

6,693,897.00

16,486,481.00

215.00

2,057,934.00

1,940,746.00

11,050,537.00

214,815.00

914,616.00

4,290,835.00

814,901.00

487,310.00

795,099.00

1,875,211.00

42.00

5,289,919.00

928,392.00

56,782,758.00

637,213.00

2,572,424.00

N/A

N/A

51

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS TRANSPORTATION

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GAS ACMEPIRAMAL GLASSTOKYO CEMENTHAYCARBDIPPED PRODUCTS

UNISYSTBROWNSLAXAPANARENUKA HOLDINGSKELANI CABLES

EXPOLANKA

KELANI TYRES KELSEYSINGER IND. (+)HAYLEYS FIBREDANKOTUWA PORCELTEEJAY LANKA

BERUWALA RESORTSCITRUS LEISURESERENDIB HOTELSTRANS ASIAKANDY HOTELS

CEYLON TEA BRKRSUNITED MOTORSSINGER SRI LANKA (+)

16.20 3.40 3.50 20.80 134.00 78.00

14.50 42.10 10.20 14.40 71.70

4.00

31.40 24.20 56.00 83.20 5.10 30.20

.60 4.60 12.80 72.00 4.60

2.70 67.40 23.20

16.00 3.20 3.30 20.40 132.00 77.00

13.00 40.10 9.90 14.00 70.00

3.90

30.90 20.50 52.00 80.00 5.00 30.10

.50 4.00 12.00 68.00 4.50

2.60 67.00 23.10

1.25 6.25 6.06 1.96 1.52 1.30

11.54 4.99 3.03 2.86 2.43

2.56

1.62 18.05 7.69 4.00 2.00 .33

20.00 15.00 6.67 5.88 2.22

3.85 .60 .43

52

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

TEA SMALLHOLDERHVA FOODSWATAWALARENUKA AGRILANKEM DEV.

ASIRI SURGDURDANS[CHL.X0000]DURDANS

HDFC (+)SANASA DEV. BANK (+)SEYLAN BANK (+)NAT. DEV. BANK (+)NATIONS TRUST[NTB-X-0000] (+)

LOLC FINANCEMULTI FINANCESOFTLOGIC FINCEYLON GUARDIANFIRST CAPITAL

AMANA LIFE (+)JANASHAKTHI INS. (+)

SLT (+)DIALOG (+)

VALLIBEL C T LANDPDL (+)COLOMBO LAND (+)R I L PROPERTY

27.90 3.30 19.10 2.10 3.10

9.00 72.50 76.50

21.90 60.00 52.50 87.90 80.10

3.60 16.30 23.10 63.80 21.90

8.50 25.00

22.30 9.00

6.00 28.50 121.00 11.30 6.00

26.00 3.10 18.00 2.00 3.00

8.70 70.20 75.10

20.30 58.70 52.00 87.30 80.00

3.00 15.10 21.70 60.00 20.80

7.30 24.80

20.90 8.80

5.80 27.50 118.20 11.10 5.90

7.31 6.45 6.11 5.00 3.33

3.45 3.28 1.86

7.88 2.21 .96 .69 .13

20.00 7.95 6.45 6.33 5.29

16.44 .81

6.70 2.27

3.45 3.64 2.37 1.80 1.69

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

Company Name Company Nameiud.fï ku iud.fï kufk;gdp ngaH fk;gdp ngaH



j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy



fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

fjki ] fjki ]

mirT % mirT %

LAUGFS GAS[LGL.X0000]LANKA IOC

BOGALA GRAPHITE (+)

SWISSTEK

RICH PIERIS EXP

LANKA ALUMINIUM

ACL PLASTICS

12.70

16.60

9.90

29.00

190.10

50.00

80.00

13.80

17.00

11.10

31.50

201.80

53.00

82.50

- 7.97

- 2.35

- 10.81

- 7.94

- 5.80

- 5.66

- 3.03

53



CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES





Company Name





iud.fï ku





fk;gdp ngaH










j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LANKEM CEYLON

FORT LAND

RENUKA HOLDINGS[RHL.X0000]SIERRA CABL

ACCESS ENG SL

DOCKYARD (+)

PRINTCARE PLC

HAYLEYS FABRIC

RADIANT GEMS

REGNIS (+)

AMBEON CAPITAL

AMBEON HOLDINGS

BROWNS BEACH

ANILANA HOTELS

TAL LANKA

JETWING SYMPHONY

ROYAL PALMS

ODEL PLC

C M HOLDINGS

EASTERN MERCHANT

AUTODROME

JOHN KEELLS

CARGILLS

LUCKY LANKA[LLMP.X0000]RENUKA FOODS[COCO.X0000]UDAPUSSELLAWA (+)

BALANGODA (+)

KELANI VALLEY (+)

BOGAWANTALAWA

BPPL HOLDINGS

17.10

12.00

9.00

1.50

12.00

48.00

33.10

7.80

14.00

55.90

3.50

8.30

8.90

.80

8.00

9.00

12.60

22.00

26.00

3.30

80.00

49.00

193.10

.50

9.00

25.10

9.80

82.00

8.20

8.20

19.30

12.90

9.60

1.60

12.50

50.00

34.60

8.40

15.00

59.00

3.60

8.50

10.70

.90

8.90

10.00

14.00

25.00

28.50

3.60

84.90

49.20

195.00

.60

10.30

28.00

10.90

90.00

9.00

8.50

- 11.40

- 6.98

- 6.25

- 6.25

- 4.00

- 4.00

- 4.34

- 7.14

- 6.67

- 5.25

- 2.78

- 2.35

- 16.82

- 11.11

- 10.11

- 10.00

- 10.00

- 12.00

- 8.77

- 8.33

- 5.77

- .41

- .97

- 16.67

- 12.62

- 10.36

- 10.09

- 8.89

- 8.89

- 3.53

54



HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

UTILITIES REAL ESTATE

Company Name



iud.fï ku



fk;gdp ngaH








j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

MULLERS

E - CHANNELLING

ASIRI

LANKA HOSPITALS (+)

NAWALOKA

AMANA BANK (+)

HNB (+)

UNION BANK (+)

SAMPATH (+)

NATIONS TRUST (+)

DUNAMIS CAPITAL

PRIME FINANCE

CFI

BIMPUTH FINANCE

RENUKA CAPITAL

HNB ASSURANCE (+)

CEYLINCO INS.[CINS.X0000] (+)AMANA TAKAFUL (+)

PEOPLE'S INS (+)

ARPICO INSURANCE (+)

LVL ENERGY

RESUS ENERGY

EAST WEST

LANKA REALTY

CARGO BOAT

MILLENNIUM HOUSE

COMMERCIAL DEV. (+)

.50

3.50

18.50

40.90

4.00

2.20

141.60

10.80

139.90

81.00

20.30

16.00

40.00

23.00

2.80

101.60

866.60

5.00

17.80

17.00

7.00

19.00

7.50

21.90

54.00

7.40

70.50

.60

3.90

19.40

42.00

4.10

2.50

160.10

11.50

148.00

84.00

22.50

17.50

43.70

24.70

3.00

111.80

930.00

5.30

18.30

17.30

7.50

19.50

18.90

25.00

61.00

8.00

75.00

- 16.67

- 10.26

- 4.64

- 2.62

- 2.44

- 12.00

- 11.56

- 6.09

- 5.47

- 3.57

- 9.78

- 8.57

- 8.47

- 6.88

- 6.67

- 9.12

- 6.82

- 5.66

- 2.73

- 1.73

- 6.67

- 2.56

- 60.32

- 12.40

- 11.48

- 7.50

- 6.00

55

Daily Movements Corporate Debt on 17-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

18-02-2019

13-03-2019

09-04-2018

29-03-2017

18-02-2019

31-12-201408-12-2017

22-03-2019

18-02-2019

21-05-2018

08-01-2018

26-05-2017

29-03-2017

30-04-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.58

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

100.05

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

100

100

100

100

100

100

100

100

82.240785

100

94

100

14.67567100

20.90039100100

87

63.8136

100.5

86

100

100

100

100

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

21/07/19

07/09/19

07/09/19

26/10/19

26/10/19

21/07/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

18/05/19

19/05/19

19/11/19

30/10/19

29/08/1928/06/19

28/06/19

27/03/20

30/10/19

29/06/19

28/06/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

56



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-

21-05-2018

01-02-2019

31-12-201430-04-2019

10-01-2019

17-10-2018

07-03-2017

15-02-2019

24-05-2018

17-10-2018

09-04-2018

07-05-2019

17-05-2019

07-01-2015

30-03-2015

18-02-2019

12.65

9.5233

10

12.8

9.7511.01

12.75

11.24

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

11.44

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

7.85

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

100

101.64

100

100

100

100

100

100

100

100.06

100

100.72

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

100100

100

100

100

85

100

100

100

100

100

100

100

100

100

100

100

100

99

100

100

100

100

100

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/06/19

08/06/19

16/05/19

16/05/19

28/06/19

14/12/19

19/06/19

27/02/20

18/09/19

28/06/19

28/06/19

21/06/19

21/12/19

18/04/20

11/07/19

11/07/19

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/06/19

11/07/19

16/05/19

16/05/19

16/05/19

16/05/19

05/09/19

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

15021300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

57



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT

C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-

16-11-2018

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

06-05-2019

06-06-2018

25-03-2019

25-03-2019

14-12-2018

29-03-2019

29-03-2019

29-04-2019

25-07-2018

19-12-2018

11.24

12.5

13.2

9.35

11.4914.2

12.75

13.75

15.5

15

9.52

9

9.75

10.4

10.5

11.51

10

10.89

12.5

10.5

12

12.75

13.25

9.1

9.25

9

14.75

0

9

13

12.65

11.14

15

98.5

100

100

100

100100

100.42

99.956

100

100

101.15

100

89.46

100

99

100

100

100

99.874

96.994

100

100

100

100

95.359

86.634

91.521

49.83

93.604

99.965

100

100

100

99

100

100

100

100100

92

100

100

100

100

100

96.3352

100

100

100

100

100

99.8747

96.6302

100

100

90

100

97.1877

96.9655

100

49.83

91

100

100

100

100

31/05/16

31/07/18

31/07/18

29/12/14

03/06/1628/03/18

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/14

31/07/17

31/07/17

03/05/17

03/05/17

2

2

2

1

21

2

2

1

2

1

2

1

2

4

2

4

4

1

2

2

2

2

2

1

4

2

0

4

2

2

2

1

31/05/19

31/07/23

31/07/23

29/12/19

03/06/2127/03/23

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

01/06/19

21/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/19

30/07/22

30/07/19

02/05/22

02/05/22

29/05/19

29/07/19

29/07/19

28/12/19

31/05/1926/03/20

31/05/19

26/09/19

30/01/20

30/07/19

28/12/19

01/06/19

28/12/19

07/06/19

29/06/19

07/06/19

29/06/19

29/06/19

05/08/19

03/06/19

03/06/19

10/06/19

10/06/19

28/06/19

28/12/19

29/06/19

29/07/19

29/06/19

29/07/19

29/07/19

31/10/19

30/04/20

20000000

25257200

10011000

8000000

163009330100

9983700

10669900

6685900

2591800

17500000

5000000

50000000

17499900

10000000

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

2500600

17937993

14172200

50000000

20000000

7500000

10100

8057600

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

58



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALAKOTAGALA

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/21D15KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

22-06-2015

30-04-2019

04-05-2018

04-05-2018

15-02-2019

02-09-2016

08-02-2019

01-03-201911-12-201801-03-2019

18-02-2019

16-11-2015

14.5

9

8.75

9.05

12.8

12.4

12.6

12.25

11.9

9.95

9.6

13.75

10.59

10.84

13.25

9.95

12

10.25

1514.5

14.75

7.85

14.4514.4

14.3514.15

12

12.75

12.75

100

97.350

100

100

100

100

100

100

100

100

100

98.5

100

100

100

100

100

100

103.28102.67103.00

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.2805

8010080

100

100100100

111.8039

100

100

100

03/05/17

13/11/14

13/11/14

26/12/14

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

06/04/16

31/03/15

27/05/1427/05/1427/05/14

08/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

1

2

2

1

1

2

2

2

1

2

2

2

2

2

1

2

2

222

2

4444

2

1

2

02/05/22

12/11/19

12/11/19

26/12/19

18/04/23

18/04/22

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

09/11/20

09/11/19

09/11/20

09/11/19

17/06/20

06/04/20

31/03/20

26/05/2126/05/1926/05/20

08/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

31/10/19

12/11/19

28/06/19

24/06/19

16/04/20

16/04/20

14/11/19

14/11/19

14/11/19

09/11/19

10/11/19

08/11/19

08/11/19

08/11/19

08/11/19

28/12/19

05/10/19

29/09/19

28/06/1926/05/1928/06/19

29/09/19

29/06/1929/06/1929/06/1929/06/19

27/09/19

17/04/20

17/10/19

11932300

9097700

10902300

10000000

52954000

7046000

67986100

6593500

5420400

38242200

21757800

23509400

100

622700

1895100

15000000

5907000

10000000

250000025000002500000

20000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100100100100

100

100

100

59

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

60

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

61

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

62

smd weekly sp rmp 17may2019 - cse · 2019. 5. 17. · 21-05-2019 22-05-2019 21-05-2019 27-05-2019...

Documents