smd weekly sp rmp gics 28feb2020 · 2020. 2. 28. · 2,321 2,700 2,998 3,753 trades(no.) current...

EQUITY MARKET /

5,592.92 5,830.51

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,732,342,193

710,484,692

885,794,944

1,553,154,229

1,430,684,551

242,147,774

364,617,452

VOLUME OF TURNOVER (No.)

Domestic

Foreign

81,944,727 70,930,526

74,988,737

6,955,990

63,365,006

5,100,161

TRADES (No.)

Domestic

Foreign

26,318

25,050

1,268

15,475

14,810

665

Listed Companies (No.)

Traded Companies (No.)

2,618,137,138 1,795,302,002

1,907,652,445

255 246

290 289

This Week Prv. Week

28-02-2020fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2631.99 2788.31

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 4

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

2,618,137,138Equity

Corporate Debt

Government Debt 0

22,281,303

Prv. Week

1,795,302,002

0

4,488,028

MAHAWELI REACH

PALM GARDEN HOTL

TEA SMALLHOLDER

MULTI FINANCE

PEOPLE'S MERCH

Company

13.00

21.30

23.40

10.00

9.00

VWA Prv. WeekClose (Rs.)

14.90

23.90

25.90

10.90

9.80

VWA Week Close (Rs.)

1.90

2.60

2.50

0.90

0.80

Change(Rs.)

14.62

12.21

10.68

9.00

8.89

Change%

15.20

23.90

26.40

10.90

11.00

High(Rs.)

12.50

21.50

23.50

10.00

9.30

Low(Rs.)

138

3,999

1,331

315

42,284

No ofShares

2,003.50

87,326.20

32,074.30

3,430.50

461,466.30

Turnover (Rs.)

6

8

7

7

28

No of Trades

S M B LEASING [X]BLUE DIAMONDSHVA FOODSNATION LANKASERENDIB HOTELS

Company

.30 .70 3.50 .90

22.90

VWA Prv. WeekClose (Rs.)

.20 .50 2.60 .70

17.90

VWA Week Close (Rs.)

(0.10)(0.20)(0.90)(0.20)(5.00)

Change(Rs.)

(33.33)(28.57)(25.71)(22.22)(21.83)

Change%

.30 .70 3.60 .90

22.90

High(Rs.)

.20 .50 2.60 .70

17.90

Low(Rs.)

78,626 318,049 295,778 853,664 12,186

No ofShares

17,710.50 171,379.40 863,447.50 672,211.60 271,231.20

Turnover (Rs.)

19 30 141 79 26

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,592.92 6,129.21ASPI 6,111.28 5,592.92 (8.75)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 140,000

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

20,000

6

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

10.23

1.03

3.32

2,599,154,906,737

10.73

1.08

3.18

2,715,492,958,623

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,631.99 2,936.96 2,929.09 2,631.99 -10.38

2

All Share Index

24-02-2020 25-02-2020 26-02-2020 27-02-2020 28-02-2020

5,797.30 5,730.93 5,643.62 5,667.87 5,592.92

Price Index by Sector - Closing Index for the week /

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SER

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVIC

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

563.00 563.00 542.90 537.53 505.36

662.73 656.29 642.44 643.26 635.95

819.33 803.65 793.42 794.52 781.30

710.41 710.41 661.43 661.43 661.43

905.54 898.51 860.38 861.30 839.36

236.29 232.07 229.51 232.11 226.98

865.98 850.49 828.44 826.87 797.67

504.01 492.18 485.05 487.38 483.44

1,174.08 1,174.57 1,174.08 1,174.08 1,174.08

855.34 846.34 837.06 842.26 832.66

802.81 800.33 795.68 802.70 792.70

998.88 988.10 971.93 982.71 971.93

1,372.19 1,370.08 1,344.25 1,368.98 1,371.32

627.23 612.02 597.32 596.87 587.31

1,982.01 1,982.01 1,982.01 1,982.01 1,982.01

759.64 759.17 744.83 748.24 735.09

682.89 683.52 669.84 672.63 659.36

921.19 906.92 886.32 900.56 870.45

680.54 680.54 663.81 663.81 647.08

703.72 697.03 686.39 696.88 688.89

52 Week High

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00 0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

52 Week Low

28-02-2020 20-02-2020 14-02-2020 07-02-2020 01-03-2019 02-03-2018

2,618,137,137.80 1,795,302,002.40 2,213,398,207.40 1,769,913,032.00 3,794,746,868.80 7,041,198,432.60Total Turnover (Rs.)

81,944,727 70,930,526 63,362,520 71,506,178 119,908,500 123,539,073Share Volume (No.)

26,318 15,475 21,633 16,566 14,196 20,885Trades (No.)

5 4 5 4 5 4Market Days

Trading figures for the last four weeks and previous 2 years

523,627,427.56 448,825,500.60 442,679,641.48 442,478,258.00 758,949,373.76 1,760,299,608.15Total Turnover (Rs.)

16,388,945 17,732,632 12,672,504 17,876,545 23,981,700 30,884,768Share Volume (No.)

5,264 3,869 4,327 4,142 2,839 5,221Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,771.30 2,731.39 2,670.97 2,675.41 2,631.99 3,072.15 2,441.40

3

24-02-202025-02-202026-02-202027-02-202028-02-2020

Date

424,087,495.20 591,682,876.50 360,934,143.10 486,454,061.10 754,978,561.90

Turnover(Rs.)

12,749,096 18,687,288 12,950,958 15,997,045 21,560,340

Shares(No.)

3,756 5,294 6,074 4,507 6,687

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

25-02-201926-02-201927-02-201928-02-201901-03-2019

Date

765,329,547.90 261,968,990.20 300,298,920.70

2,116,619,378.40 350,530,031.60

Turnover(Rs.)

12,347,329 22,969,087 13,378,017 61,013,598 10,200,469

Shares(No.)

2,424 2,321 2,700 2,998 3,753

Trades(No.)

Current Week (Previous Year) /

NEST

CINS

UAL

TRAN

NHL

CDB

PMB

PALM

HPL

MRH

Company ID

NESTLE

CEYLINCO INS.

UNION ASSURANCE

TRANS ASIA

NAWALOKA

CDB

PEOPLE'S MERCH

PALM GARDEN HOTL

HATTON

MAHAWELI REACH

Company Name

5.77

3.73

3.35

2.15

.6

.52

.37

.24

.2

.19

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

24-FEB-20

24-FEB-20

24-FEB-20

25-FEB-20

25-FEB-20

25-FEB-20

25-FEB-20

25-FEB-20

26-FEB-20

27-FEB-20

28-FEB-20

Trade Date

DURDANS

HAYLEYS

JKH

COLD STORES

COLD STORES

COLD STORES

SAMPATH

AITKEN SPENCE

CEYLON TOBACCO

SANASA DEV. BANK

CEYLON TOBACCO

Company Name

86.00

160.00

155.50

790.00

790.00

790.00

163.00

41.00

1,120.00

55.00

1,110.00

Price (Rs.)

400,000

307,051

200,000

26,000

50,000

80,000

139,493

1,503,464

19,000

1,000,000

111,078

Quantity

34,400,000.00

49,128,160.00

31,100,000.00

20,540,000.00

39,500,000.00

63,200,000.00

22,737,359.00

61,642,024.00

21,280,000.00

55,000,000.00

123,296,580.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

4

PUBLICATIONS

PUBLICATIONS CSE Weekly 2020-02-28

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

16-03-2020

23-03-2020

24-03-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020

(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC


(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Prime Finance PLC


(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified

5

PUBLICATIONS


SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;


PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

National Development Bank PLC 1 for 20.466000 Not Applicable 28-02-2020

DFCC Bank PLC 1 for 168.200036052 30-03-2020 31-03-2020

Hatton National Bank PLC 1 for 44.7142874332 (Voting) 1 for 38.2000024679 (Non-Voting)

30-03-2020 31-03-2020

Seylan Bank PLC 1 for 48.0000030539 1 for every 30.9000035661

30-03-2020 31-03-2020

Commercial Bank of Ceylon PLC 1 for 42.750000600 1 for 38.599996387

to be notified

Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

CIC Holdings PLC 1.00 (Voting)

1.00 (Non-Voting) First Interim Not Applicable 19-02-2020 28-02-2020

Ceylon Cold Stores PLC 12.00 (Voting) First Interim Not Applicable 27-02-2020 10-03-2020 National Development Bank PLC 2.00 (Voting) First and Final Not Applicable 28-02-2020 10-03-2020

Chevron Lubricants Lanka PLC 2.00 (Voting) Fourth Interim Not Applicable 04-03-2020 16-03-2020

Keells Food Products PLC 4.00 (Voting) First Interim Not Applicable 05-03-2020 17-03-2020

Union Bank of Colombo PLC 0.14 (Voting) First and Final Not Applicable 06-03-2020 18-03-2020

Nations Trust Bank PLC 2.30 (Voting)

2.30 (Non-Voting) First and Final Not Applicable 10-03-2020 19-03-2020

Union Assurance PLC 20.00 (Voting) First and Final Not Applicable 10-03-2020 19-03-2020

Commercial Development Company PLC

4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020

HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.70 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020

Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Seylan Bank PLC 1.00 (Voting)

1.00 (Non-Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020

Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020

Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified

Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

6

PUBLICATIONS


WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

7

PUBLICATIONS



Company

Initial Date of Transfer to the Default

Board


List

Reason

Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019.


Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019.


Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

8

PUBLICATIONS



Company


Board

Date of transfer to the Watch List Reason

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19.


Adam Investments PLC -

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.


Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19


MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

- 25-Jul-19

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).



Office Equipment PLC

- 2-Jul-18




Paragon Ceylon PLC

- 2-Jul-18




The Finance Company PLC

- 17- Aug -2018

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements



9

PUBLICATIONS



Company


Board

Date of transfer to the Watch List Reason

Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19


Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

- 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Adam Capital PLC

- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019


City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019


Anilana Hotels and Properties PLC

- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

19-Sep-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

10

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Multi Finance PLC

- 10-July-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.


Mercantile Shipping Company PLC

24-Feb-2020 Non-submission of Interim Financial Statements 31-12-2019.

Mackwoods Energy PLC


Tess Agro PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Watch List-Transferred In Mercantile Shipping Company PLC Non-submission of Interim Financial Statements 31-12-2019. Watch List –Removed Mackwoods Energy PLC Tess Agro PLC Blue Diamonds Jewellery Worldwide PLC Submission of Interim Financial Statements as at 30th September 2019 Watch List –Narration Change Adam Investments PLC Blue Diamonds Jewellery Worldwide PLC Ceylon & Foreign Trades PLC City Housing and Real Estate Company PLC Ceylon Printers PLC Entrust Securities PLC Huejay International Investments PLC MTD Walkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Standard Capital PLC The Finance Company PLC Tess Agro PLC

Non-Submission of Interim Financial Statements as at 31st December 19

11

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Indo Malay PLC


Kotmale Holdings PLC 2-Jul-18 15-Nov-19


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC


Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Selinsing PLC


Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Serendib Land PLC


Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Odel PLC


Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Ambeon Capital PLC


Trade Finance and Investments PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

12

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Aitken Spence Plantation Managements PLC

08- Aug -18


Mercantile Investments and Finance PLC

08- Aug -18


Hotel Developers (Lanka) PLC 04- Sep -

18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-

18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule

7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC

- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

13

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

24-Feb-2020 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 09-Dec- 2019 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018 and 31st March 2019.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)


Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

14

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)


Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC

18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.



City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.


Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.



Entrust Securities PLC (ESL) 15-Nov-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report in the Audited Financial Statements for the year ended 31st March 2018.

Office Equipment PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.


Ceylon Printers PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.


MTD Walkers PLC

09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.



Paragon Ceylon PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.


15

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.

4.00 p.m.

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Amana Bank PLC 27-03-2020

Sapphire Banquet Hall, BMICH, Colombo 07.

03.00 p.m.

Sampath Bank PLC 30-03-2020

"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01

09.30 a.m.

Hatton National Bank PLC 30-03-2020

Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Seylan Bank PLC 30-03-2020 To be notified 10.00 a.m.

DFCC Bank PLC 30-03-2020 Cinnamon Lakeside, no. 115, Sir Chittampala A Gardiner Mawatha, Colombo 02.

10.30 a.m.

National Development Bank PLC 30-03-2020

At the Auditorium of the Development Holdings (Private) Limited, 3rd Floor, NDB EDB Tower, No 42, Navam Mawatha, Colombo 2.

02.30 p.m.

Commercial Bank of Ceylon PLC 30-03-2020 To be notified 03.00 p.m. Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m. Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

Union Bank of Colombo PLC 31-03-2020 Auditorium of Sri Lanka Foundation at No.100, Sri Lanka Padanama Mawatha, Independence Aquare,Colombo 07

02.00 p.m.

Ceylon Tobacco Company PLC 30-04-2020

Auditorium, Ceylon Tobacco Company PLC, 178, Srimath Ramanathan Mawatha, Colombo 15

10.00 a.m.

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.

4.00 p.m.

Sunshine Holdings PLC 11-03-2020 CAPRI (Circolo Amichevole Per Residential Italiani) , 62, Dharmapala Mawatha, Colombo 03.

4.00 p.m.

Lanka Realty Investments PLC 12-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.

10.00 a.m.

DFCC Bank PLC 30-03-2020 Cinnamon Lakeside, Colombo 2 11.00 a.m.

Pan Asian Banking Corporation PLC

31-03-2020 The Institute of the Chartered Accountants of Sri Lanka, No.30A Malalasekera Mawatha, Colombo 07

09.30 a.m.

16

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2019 /31-12-2019වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; 31-12-2019 ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;

COMPANY/සමාගම/fk;gdp Union Bank of Colombo PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 (AUDITED) /31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l)

COMPANY/සමාගම/fk;gdp Seylan Bank PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2019 /30-09-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp Blue Diamonds Jewellery Worldwide PLC

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;

DATE දිනය jpfjp

Commercial Development Company PLC-Trading Halted Please note that trading of COMD.N000 has been halted pending announcement.

24-02-2020

Seylan Developments PLC-Trading Halted Please note that trading of CSD.N0000 has been halted pending announcement.

24-02-2020

Commercial Development Company PLC-Trading Halt Lifted Please note that trading halt imposed on COMD.N0000 has been lifted.

24-02-2020

Seylan Developments PLC-Trading Halt Lifted Kindly note that the trading halt imposed on CSD.N0000 has been lifted.

24-02-2020

CSE CIRCULAR DE-LISTING OF THE ORDINARY VOTING SHARES OF DUNAMIS CAPITAL PLC In terms of Rule 4 (2) of the Rules made by the Secuirties and Exchnage Commission of Sri Lanka (SEC) under section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the ordinary voting shares of Dunamis Capital PLC has been delisted from the Official List of the CSE with effect from 27th February 2020. The listed debt securities (CSEC-BD-04/12/20-C2333-10.5 and CSEC-BD-04/12/20-C2334) of Dunamis Capital PLC due to mature on 4th December 2020 will continue be listed under Janashakthi PLC and will be available for trading until maturity.

27-02-2020

NOTIFICATION ON THE LISTING OF SHARES Date: 28th February 2020 ORIENT FINANCE PLC (“THE COMPANY”)-RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/listed 35,183,526 35,183,526

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-) 506,642,774.40 506,642,774.40

3. Proportion : 1:5 4. Consideration (Rs.) : Rs. 14.40 5. Date Listed : 28th February 2020

28-02-2020

17

PUBLICATIONS


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 /31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp People’s Leasing & Finance PLC Ceylon Tobacco Company PLC Hatton National Bank PLC DFCC Bank PLC Union Bank of Colombo PLC Nations Trust Bank PLC Commercial Bank of Ceylon PLC Siyaptha Finance PLC Seylan Developments PLC Ceylinco Insurance PLC SMB Leasing PLC Snasa Development Bank PLC Chevron Lubricants Lanka PLC E-Channelling PLC AMW Capital Leasing and Finance PLC Hapugastenne Plantations PLC Three Acre Farms PLC Udapussllawa Plantations PLC Ceylon Grain Elevators PLC Property Development PLC Hatton National Bank PLC Amana Bank PLC

CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Seylan Developments PLC Corporate Disclosure 20-02-2020 National Development Bank PLC Scrip Dividend (Dates) 20-02-2020 Melstacorp PLC Corporate Disclosure 20-02-2020 Hatton National Bank PLC Scrip Dividend 24-02-2020 Browns and Company PLC Corporate Disclosure 24-02-2020 Kotagala Plantations PLC Rating Review 24-02-2020 Ceylinco Insurance PLC Corporate Disclosure 24-02-2020 Agalawatta Plantations PLC Rights Issue 24-02-2020 DFCC Bank PLC Scrip Dividend-Dates 24-02-2020 Seylan Bank PLC Scrip Dividend 24-02-2020 National Development Bank PLC Annual General Meeting-Initial 24-02-2020 Sanasa Development Bank PLC Further Announcement-Change in Directorate 24-02-2020 HNB Finance Limited Initial Public Offer 25-02-2020 Asia Siyaka Commodities PLC Demise of a Director 25-02-2020 Mercantile Shipping Company PLC Corporate Disclosure 25-02-2020 Ceylon Investment PLC Corporate Disclosure 25-02-2020 Ceylon Guardian Investment Trust PLC Corporate Disclosure 25-02-2020 National Development Bank PLC Further Announcement-Change in Directorate 25-02-2020 Prime Finance PLC Rights Issue 26-02-2020 DFCC Bank PLC Extraordinary General Meeting- Initial 26-02-2020 The Finance Company PLC Appointment of Chief Executive Officer 26-02-2020 Hatton National Bank PLC Scrip Dividend-Dates 26-02-2020 Seylan Bank PLC Scrip Dividend-Dates 27-02-2020 Hatton National Bank PLC Errata to the Financial Statement 27-02-2020 Ceyloon Tobacco Comapany PLC Annual General Meeting-Initial 27-02-2020 The Lanka Hospital Corporation PLC Non-Compliance of Corporate Governance Rules 27-02-2020 HNB Finance Limited Initial Public Offer 27-02-2020 Pan Asian Banking Corporation PLC Extraordinary General Meeting-Initial 27-02-2020 Pan Asian Banking Corporation PLC Circular to Shareholders 27-02-2020 Standard Capital PLC Corporate Disclosure 28-02-2020 Renuka Capital PLC Related Party Transaction 28-02-2020 Sanasa Development Bank PLC Scrip Dividend 28-02-2020

18

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Hunters & Company PLC Mrs. L. R. P. Dossa Managing Director Purchase 24-02-2020 Panasian Power PLC Mr. P. L. D. Jinadasa Non Executive Director Purchase 26-02-2020 CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs


DESIGNATION තනතුර Gjtp


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

Mr. P. G. S. C. Lal Non-Executive Independent Director Huejay International Investment PLC

14-02-2020 Ms. S. B. A. N. Silva Non-Executive Independent Director

Mr. S. M. S. S. Bandara Chairman Mercantile Investments and Finance PLC 20-02-2020 Dr. P. Ariyawansa Independent Non-Executive Director

The Lanka Hospitals Corporation PLC

21-02-2020

Ms. R. Cabraal Independent Non-Executive Director Dr. R. Ruberu Non-Independent Non-Executive Director Ms. L. K. Sangakkara Independent Non-Executive Director Mr. M. Fernando Independent Non-Executive Director Mr. K. D’ Alwis PC Independent Non-Executive Director Mr. M. N. K. Fernando Independent Non-Executive Director Ms. D. Abeyrathne Independent Non-Executive Director Mr. S. M. Liyanage Non-Executive Director Royal Ceremics Lanka PLC 21-02-2020 Mr. S. M. Liyanage Non-Executive Director Lanka Walltiles PLC 21-02-2020 Mr. S. M. Liyanage Non-Executive Director Lanka Tiles PLC 21-02-2020 Mr. S. M. Liyanage Non-Executive Director Lanka Ceremic PLC 21-02-2020 Ms. H. Kaluthantri Non-Independent Non-Executive Director National Development Bank PLC 24-02-2020 Mr. K. Ratwatte Non-Executive/Non-Independent Director Property Development PLC

25-02-2020

Mr. R. B. M. Gunawardena Non-Executive/Non-Independent Director Mr. W. A. Y. Vitharana Chairman City Hosuing and Real Estate Company

PLC

25-02-2020 Ms. P. I. A. G. B. Illanperuma Deputy Chairman

19

PUBLICATIONS


RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs





nry;YgbahFk; jpfjp

Mr. J. W. M. J. P. K. Ratnayake Chairman City Housing and Real Estate Company PLC 25-02-2020 Mr. D. M. P. R. K.Bandara Independent Non-Executive Director Property Development PLC 26-02-2020 Mr. W. M. T. L. Weeratne Independent Non-Executive Director Property Development PLC 27-02-2020

Mr. R. D. Tissera Alternate Director to Mr. W. D. K. Jayawardena Seylan Bank PLC

28-02-2020

Mr. J. P. Amaratunga Non-Executive Non-Independent Director/Chairman People’s Insurance PLC

28-02-2020

Mr. M A. Bandara Non-Executive Independent Director Mr. N. P.Karunarathne Non-Executive Independent Director Mr. I. P. Fernando Non-Executive Independent Director





nry;YgbahFk; jpfjp

Mr. W. M. P. L. De Alwis Independent Non- Executive Director Siyaptha Finance PLC 25-02-2020 Mr. P. Pelpola Director Hatton National Bank PLC 27-02-2020

20

0

0

0

11,184,502

114,899

4

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

27-02-2020

Closed End Fund Price changes during the week 24-02-2020 to 28-02-2020

Fund Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 7.10 7.00 7.00 7.00 6 20,000 140,000.00(0.10) 8.47

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

Y=oaO j;alï

jákdlu

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

21

Price changes during the week 24-02-2020 to 28-02-2020i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

Company Name Prv. Week'sClose Price

(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

37.70

2.20

85.50

73.00

81.70

26.00

147.10

126.00

91.70

74.50

12.00

159.50

56.10

46.00

29.00

11.20

18.30

48.30

39.00

47.40

50.40

902.10

9.50

154.90

69.50

146.00

81.80

702.00

73.60

61.90

10.00

17.70

161

53

738

373

108

16

358

76

400

29

126

1,147

87

303

597

238

1,297

139

272

87

63

1

111

28

54

808

37

7

167

74

11

6

43.30

2.30

90.00

78.30

84.10

25.10

156.00

130.30

97.90

75.00

12.20

166.00

56.70

48.00

30.90

12.40

20.80

54.20

42.50

50.40

53.10

902.10

10.10

160.00

70.40

155.50

86.00

702.00

74.10

65.00

10.30

17.90

43.30

2.30

91.00

79.00

85.40

26.00

160.00

133.00

99.00

77.00

12.40

167.00

59.80

48.50

31.20

12.30

20.90

54.30

42.10

50.50

54.10

980.00

10.50

160.00

72.60

157.50

86.10

715.30

76.00

66.30

10.00

18.90

51.00

3.10

115.00

95.00

101.00

35.00

199.00

160.00

119.50

94.80

14.80

235.00

74.00

78.00

42.90

14.30

24.00

60.00

51.00

59.00

68.00

1,450.00

18.90

194.80

86.70

172.00

95.00

960.00

93.90

81.50

11.50

20.50

29.00

2.00

84.60

73.00

67.00

20.00

130.50

118.30

85.70

73.00

11.50

136.00

.00

45.10

27.10

10.80

11.90

26.50

38.30

25.60

47.90

853.00

9.50

.00

60.00

134.80

65.20

600.00

60.10

52.00

.00

12.50

68,436

829,702

1,778,245

203,956

20,609

2,762

315,628

9,359

80,290

4,215

622,943

1,589,092

1,019,265

613,368

845,007

577,344

3,317,085

284,698

2,355,743

31,252

12,259

1

124,242

311,133

102,473

1,683,658

14,195

26

557,482

37,967

25,619

304

37.10

2.20

85.30

73.00

80.00

24.00

146.60

125.00

90.00

74.50

11.80

159.00

55.00

45.10

28.70

11.20

18.20

48.20

38.50

46.10

50.00

980.00

9.50

.00

69.50

145.00

78.10

702.00

73.00

60.00

9.60

16.20

(5.60)

(0.10)

(4.50)

(5.30)

(2.40)

0.90

(8.90)

(4.30)

(6.20)

(0.50)

(0.20)

(6.50)

(0.60)

(2.00)

(1.90)

(1.20)

(2.50)

(5.90)

(3.50)

(3.00)

(2.70)

0.00

(0.60)

(5.10)

(0.90)

(9.50)

(4.20)

0.00

(0.50)

(3.10)

(0.30)

(0.20)

2,691,357.40

1,825,670.90

154,163,331.80

15,247,277.90

1,691,631.10

68,968.20

48,325,123.30

1,200,871.60

7,698,209.10

315,115.20

7,508,127.90

256,505,830.50

56,081,647.30

28,637,940.00

24,989,710.20

6,817,974.20

64,689,915.90

14,366,899.60

95,727,049.70

1,537,937.90

635,902.70

980.00

1,211,950.50

49,771,012.40

7,168,039.50

251,749,969.90

1,182,152.40

18,583.00

41,756,173.80

2,445,506.50

256,182.80

5,517.50

22




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES


MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

LAKE HOUSE PRIN.

PRINTCARE PLC

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

SINGER IND.

10.50

10.10

79.00

3.20

14.10

10.00

66.00

95.00

22.00

4.90

15.30

1.70

128.00

25.00

85.10

6.50

12.20

105.40

27.00

18.60

77.30

35.00

3.50

11.80

69.80

14

102

346

202

122

303

88

12

4

109

158

25

9

7

100

117

704

319

8

3

183

481

27

83

12

11.00

10.90

87.50

3.50

14.20

12.00

73.00

93.80

22.00

5.50

16.50

1.90

128.00

27.50

93.00

7.30

14.90

112.00

27.00

21.20

87.00

37.60

4.40

12.50

65.00

11.50

10.90

88.00

3.50

15.00

12.30

78.00

96.50

22.00

5.40

16.60

1.90

150.90

27.50

93.20

7.30

14.90

114.90

27.00

21.10

89.00

38.00

4.60

12.60

69.90

13.80

12.50

99.10

3.70

19.20

17.20

92.30

145.00

35.00

8.20

19.90

3.00

180.00

35.30

108.80

8.70

19.00

124.00

44.00

31.00

98.00

44.50

5.50

14.00

78.00

8.50

8.80

53.10

1.30

13.50

9.60

36.90

93.00

17.10

4.80

13.30

1.30

119.10

23.70

45.00

4.70

7.40

78.50

18.50

12.10

54.00

29.40

3.00

7.90

47.20

7,513

569,643

170,491

1,272,862

279,728

385,705

40,131

1,404

668

185,351

80,335

97,436

74

20,770

9,623

382,764

1,635,990

55,420

2,001

500

54,474

3,598,993

44,437

211,218

4,410

10.00

10.00

78.20

3.10

13.50

9.60

66.00

94.00

22.00

4.80

15.10

1.60

119.10

23.90

82.00

6.50

12.10

105.00

25.00

18.60

77.00

34.00

3.50

11.30

62.00

(0.50)

(0.80)

(8.50)

(0.30)

(0.10)

(2.00)

(7.00)

1.20

0.00

(0.60)

(1.20)

(0.20)

0.00

(2.50)

(7.90)

(0.80)

(2.70)

(6.60)

0.00

(2.60)

(9.70)

(2.60)

(0.90)

(0.70)

4.80

79,947.00

5,791,115.50

13,806,578.60

4,122,134.90

3,977,111.60

4,120,867.90

2,807,664.70

133,388.90

14,696.00

917,210.30

1,254,887.40

174,192.10

9,538.20

519,764.00

844,733.00

2,619,639.10

21,629,674.20

6,013,898.70

54,025.00

9,550.00

4,382,933.50

127,321,201.10

181,905.30

2,457,526.30

293,649.00

23




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


CONSUMER SERVICES

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BROWNS BEACH

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

.50

.30

20.60

33.90

35.00

9.90

21.90

49.50

9.50

4.80

9.80

241.80

35.40

36.80

10.00

5.60

.80

5.30

4.90

16.40

9.50

6.90

9.90

8.20

31.00

14.90

1.60

1,005.70

23.90

20.90

16.00

30

46

83

47

16

95

24

70

9

12

14

14

21

9

26

13

34

157

57

10

20

123

8

90

5

6

100

3

8

27

55

.70

.30

22.20

37.80

34.50

11.50

23.70

52.00

10.40

4.90

10.00

249.00

38.30

38.70

10.40

5.70

.80

6.10

5.30

16.00

9.90

8.20

9.90

9.10

31.00

13.00

1.80

1,005.70

21.30

22.40

19.50

.70

.40

22.50

37.70

35.00

11.40

24.30

58.70

10.00

4.90

10.30

264.90

38.30

44.00

10.50

5.70

.80

6.00

5.40

16.80

9.90

8.10

9.90

9.20

31.00

15.20

1.80

1,000.00

23.90

24.90

16.40

1.00

.60

31.80

46.00

48.00

15.40

27.90

69.00

14.00

6.50

14.70

288.90

46.70

45.00

14.00

7.90

1.30

8.70

7.70

20.00

13.20

10.40

13.00

12.90

42.00

18.40

2.20

1,250.00

31.00

30.00

21.00

.30

.10

19.00

29.00

28.00

3.80

20.00

48.00

8.00

4.00

9.20

210.00

35.20

36.10

8.70

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

947.00

15.20

20.80

15.00

318,049

1,599,012

27,384

10,776

1,407

136,946

7,153

15,516

2,234

44,535

29,773

317

4,321

404

24,869

6,688

1,464,952

265,433

70,472

4,789

3,247

115,648

1,208

113,356

592

138

439,571

3

3,999

2,745

20,025

.50

.20

20.40

31.40

32.10

9.60

21.90

48.90

9.30

4.70

9.80

230.00

35.20

36.10

9.60

5.20

.70

5.00

4.80

15.80

9.50

6.80

9.80

7.50

31.00

12.50

1.50

950.00

21.50

20.80

15.00

(0.20)

0.00

(1.60)

(3.90)

0.50

(1.60)

(1.80)

(2.50)

(0.90)

(0.10)

(0.20)

(7.20)

(2.90)

(1.90)

(0.40)

(0.10)

0.00

(0.80)

(0.40)

0.40

(0.40)

(1.30)

0.00

(0.90)

0.00

1.90

(0.20)

0.00

2.60

(1.50)

(3.50)

171,379.40

479,683.50

577,642.50

369,397.00

47,158.30

1,377,872.00

161,625.40

782,464.90

21,050.00

213,644.50

292,633.00

76,479.10

163,136.70

14,856.40

250,029.50

35,663.40

1,171,353.40

1,476,292.70

363,018.50

76,996.10

31,145.70

855,192.80

11,870.30

976,022.90

18,352.00

2,003.50

694,228.10

2,900.00

87,326.20

61,003.10

303,833.40

24




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES


DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE

GOOD HOPE

INDO MALAY

40.00

17.60

17.90

12.00

10.90

65.00

.90

43.60

7.00

84.80

61.00

95.20

69.90

39.40

35.00

129.90

35.00

157.00

8.00

.70

14.70

.40

.20

11.90

68.50

18.00

130.00

5.50

2.70

35.60

769.00

1,050.40

19

4

26

8

20

8

70

48

36

92

49

51

49

60

173

447

16

79

47

79

123

23

19

102

93

12

19

80

71

12

1

1

40.70

16.20

22.90

12.60

11.50

60.00

.90

45.70

7.40

80.80

64.00

99.40

81.90

44.50

40.00

144.00

34.90

163.00

8.50

.90

15.60

.40

.30

12.30

72.50

20.00

139.00

6.70

3.20

39.20

769.00

1,050.40

41.70

17.60

22.90

12.00

11.80

65.00

1.00

46.00

7.50

87.00

64.00

98.00

81.90

45.00

41.30

144.00

36.50

163.60

8.80

.90

15.60

.50

.30

12.30

73.00

21.00

145.00

7.00

3.30

42.50

895.80

1,250.00

59.70

19.90

24.80

17.10

15.50

80.00

1.30

54.50

9.50

101.10

78.90

110.00

95.90

57.80

56.70

194.90

46.90

167.50

10.70

1.40

18.30

.70

.40

14.70

79.00

29.90

186.00

8.80

4.00

45.90

998.00

1,473.40

34.00

12.00

12.00

10.00

7.80

58.00

.70

40.00

7.00

.00

55.00

80.10

60.00

33.00

20.00

86.00

33.00

.00

8.00

.40

12.90

.30

.10

11.90

64.00

12.00

125.00

4.80

2.00

30.00

723.40

930.00

1,787

110

12,186

5,336

3,554

711

1,613,005

16,864

21,902

98,813

31,370

16,893

56,224

24,589

96,400

225,488

10,574

17,382

50,944

853,664

88,229

172,113

78,626

86,594

33,700

1,555

2,255

85,102

52,416

1,260

1

1

40.00

16.20

17.90

10.30

10.90

58.00

.90

41.00

7.00

79.30

55.00

95.00

69.90

39.00

34.80

129.20

33.00

157.00

8.00

.70

14.70

.40

.20

11.90

66.20

16.00

130.00

5.40

2.60

35.40

895.80

1,250.00

(0.70)

1.40

(5.00)

(0.60)

(0.60)

5.00

0.00

(2.10)

(0.40)

4.00

(3.00)

(4.20)

(12.00)

(5.10)

(5.00)

(14.10)

0.10

(6.00)

(0.50)

(0.20)

(0.90)

0.00

(0.10)

(0.40)

(4.00)

(2.00)

(9.00)

(1.20)

(0.50)

(3.60)

0.00

0.00

72,913.40

1,922.00

271,231.20

63,865.60

39,413.10

44,783.20

1,454,714.40

746,971.10

155,806.10

8,147,704.70

1,950,872.80

1,607,911.70

3,950,075.50

1,000,400.70

3,474,129.10

30,111,384.10

359,885.70

2,780,731.30

422,360.30

672,211.60

1,330,705.50

80,156.00

17,710.50

1,040,176.30

2,343,515.00

30,823.50

294,017.90

507,416.30

157,109.10

44,911.30

895.80

1,250.00

25




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING


SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

LOLC DEV FINANCE

LOLC FINANCE

SELINSING

SHALIMAR

TRADE FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC FIN

MULTI FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

34.00

3.30

699.90

1,497.60

47.10

402.10

2.20

18.30

55.90

25.90

26.00

10.60

9.80

14.50

3.00

8.40

15.20

10.90

17.00

12.60

8.30

160.00

190.00

.50

.40

15.90

8

306

4

1

14

5

76

11

10

68

25

31

28

21

49

41

40

7

242

104

141

4

20

43

20

2

36.90

3.70

699.90

1,497.60

47.00

426.00

2.30

18.90

55.20

26.00

26.00

11.30

9.00

15.70

3.30

8.90

15.30

10.00

17.70

13.60

9.00

160.00

190.00

.50

.50

15.90

36.90

3.60

786.40

1,153.00

47.30

402.10

2.40

19.00

59.50

26.40

26.30

11.20

11.00

16.00

3.40

8.80

16.00

10.90

17.80

13.50

9.00

160.00

190.00

.60

.50

14.00

54.00

4.40

799.00

1,870.00

84.50

533.00

3.00

33.00

75.00

33.80

37.00

15.90

12.50

20.00

4.40

10.80

26.00

21.00

22.00

19.20

15.20

199.00

205.90

.80

.70

17.00

30.40

2.80

537.30

1,125.00

41.00

351.20

1.60

16.00

40.00

21.70

16.70

10.00

8.10

14.20

2.40

7.30

14.00

9.00

15.40

12.40

8.30

130.10

180.00

.30

.30

12.50

1,037

1,727,121

6

1

1,397

172

1,107,401

6,476

3,624

21,703

4,877

38,973

42,284

6,966

45,574

39,212

144,292

315

478,945

77,175

122,989

98,775

13,548

1,061,078

189,791

14

32.00

3.20

705.00

1,153.00

46.00

402.00

2.20

18.10

55.00

24.00

23.90

10.00

9.30

14.50

3.00

8.20

14.90

10.00

16.80

12.40

8.30

160.00

185.20

.40

.30

12.80

(2.90)

(0.40)

0.00

0.00

0.10

(23.90)

(0.10)

(0.60)

0.70

(0.10)

0.00

(0.70)

0.80

(1.20)

(0.30)

(0.50)

(0.10)

0.90

(0.70)

(1.00)

(0.70)

0.00

0.00

0.00

(0.10)

0.00

34,318.50

5,884,099.60

4,311.40

1,153.00

65,831.10

69,154.00

2,489,578.90

118,009.50

202,891.50

550,340.40

120,198.70

416,020.60

461,466.30

101,712.60

141,818.30

330,580.60

2,205,844.30

3,430.50

8,241,415.20

980,745.80

1,047,387.10

15,804,000.00

2,573,889.60

527,009.20

75,866.40

187.60

26




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

DISTILLERIES

MADULSIMA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

95.10

10.00

201.30

184.70

1,110.00

770.00

387.10

55.00

18.20

35.90

56.50

80.00

5.90

2.60

600.00

90.20

5.00

3.70

35.00

81.00

1,299.90

2.40

17.30

10.50

45.00

43.10

25.90

102.10

21.80

16.90

5.80

9.00

4.20

725.00

77

64

32

4

86

79

13

172

13

1

19

4

23

215

13

7

67

13

148

23

35

148

24

11

55

15

7

87

41

93

19

23

1,096

3

103.10

10.00

215.00

184.70

1,150.20

809.60

385.00

63.60

20.00

35.90

57.00

80.00

6.00

3.10

605.00

91.00

5.60

3.80

36.00

84.00

1,250.00

2.80

17.90

10.00

45.00

45.10

23.40

110.00

24.00

17.60

6.40

8.80

5.00

855.20

103.00

10.10

220.00

185.00

1,140.00

814.90

416.60

64.00

20.60

32.10

57.50

80.00

6.20

3.00

610.00

94.80

6.20

3.80

37.80

84.00

1,300.00

2.80

19.70

10.60

45.00

45.10

26.40

114.90

25.00

17.40

6.00

9.50

5.10

729.00

124.00

15.60

250.00

224.00

1,420.00

895.00

440.00

74.90

23.50

42.00

65.00

94.00

8.00

4.20

650.00

134.90

8.20

5.10

50.00

88.00

1,710.00

3.50

21.00

13.00

52.00

56.90

30.00

124.50

28.00

20.50

7.50

13.00

5.80

998.00

93.00

9.20

180.00

137.20

1,045.00

515.00

275.00

42.50

14.10

30.00

55.00

68.30

5.60

2.60

.00

81.20

4.60

3.60

34.90

58.00

.00

1.80

12.50

8.00

38.00

42.20

18.90

79.00

17.40

13.50

4.90

7.50

1.20

680.00

15,646

24,710

4,740

91

230,770

408,500

259

144,532

11,258

2

4,102

1,373

21,821

594,156

1,099

987

49,896

2,050

731,532

7,286

31,072

965,635

103,083

8,520

1,593,843

13,285

1,331

49,232

37,972

109,386

3,109

25,793

21,253,652

551

95.00

9.50

200.00

175.00

1,110.00

758.10

380.00

55.00

18.10

32.10

56.40

79.90

5.80

2.60

590.00

90.20

4.60

3.60

34.90

81.00

1,230.00

2.40

16.10

9.90

44.00

43.10

23.50

100.00

20.00

16.80

5.60

8.20

4.20

725.00

(8.00)

0.00

(13.70)

0.00

(40.20)

(39.60)

2.10

(8.60)

(1.80)

0.00

(0.50)

0.00

(0.10)

(0.50)

(5.00)

(0.80)

(0.60)

(0.10)

(1.00)

(3.00)

49.90

(0.40)

(0.60)

0.50

0.00

(2.00)

2.50

(7.90)

(2.20)

(0.70)

(0.60)

0.20

(0.80)

(130.20)

1,528,163.50

240,385.30

987,799.00

15,935.00

256,828,532.40

320,535,117.00

100,229.30

8,095,102.60

208,269.20

64.20

233,643.20

109,837.50

128,464.20

1,657,364.80

659,422.10

89,032.00

246,788.30

7,693.10

26,292,143.30

594,941.20

40,390,358.20

2,448,183.60

1,782,638.60

88,052.00

71,677,755.00

592,983.90

32,074.30

5,154,350.00

809,987.30

1,859,099.40

18,342.60

227,129.80

97,256,811.70

399,677.10

27




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUTMASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

553.30

16.00

12.70

1,499.00

5.90

2.60

112.30

17.80

8.70

2.50

23.50

19.50

9.80

82.10

71.50

36.80

.80

4.00

4.40

1.60

10.80

1,996.70

820.00

140.00

28.00

20.20

7.00

5

68

18

6

31

141

40

69

32

48

13

52

54

11

13

59

24

43

63

14

128

16

37

36

123

28

6

553.30

18.50

13.50

1,499.00

5.50

3.50

112.30

19.30

8.60

2.70

23.90

20.10

10.00

87.00

72.00

37.70

.90

3.80

4.70

1.50

11.40

1,910.00

840.00

145.00

30.00

20.70

7.90

580.00

18.00

13.50

1,585.00

5.90

3.60

117.70

19.70

9.50

2.80

24.00

21.00

10.30

86.80

73.00

38.90

.90

4.00

4.80

1.60

11.40

2,000.00

841.00

145.00

30.40

20.80

7.00

614.90

21.80

20.80

1,800.00

8.30

5.00

135.10

65.00

11.90

3.00

30.40

23.50

11.00

87.90

77.00

53.90

1.20

4.70

6.30

2.20

13.70

2,125.00

1,029.90

155.00

40.00

23.00

10.50

480.00

16.00

12.50

.00

5.00

1.80

110.00

13.50

7.50

1.80

18.50

18.50

8.50

69.20

62.10

36.70

.50

3.60

2.70

1.10

8.10

.00

600.00

98.60

22.00

17.20

6.10

9

85,438

3,520

77

23,579

295,778

11,672

200,452

17,750

172,012

3,116

71,283

39,183

400,889

1,943

12,847

87,465

156,180

69,397

19,082

91,953

324

21,715

8,343

154,812

10,017

2,482

551.00

16.00

12.50

1,500.00

5.40

2.60

110.00

17.80

8.20

2.50

22.00

19.50

9.80

82.00

70.00

36.70

.70

3.80

4.00

1.60

10.80

1,850.10

820.00

135.10

28.00

19.30

7.00

0.00

(2.50)

(0.80)

0.00

0.40

(0.90)

0.00

(1.50)

0.10

(0.20)

(0.40)

(0.60)

(0.20)

(4.90)

(0.50)

(0.90)

(0.10)

0.20

(0.30)

0.10

(0.60)

86.70

(20.00)

(5.00)

(2.00)

(0.50)

(0.90)

5,073.50

1,472,847.60

45,670.00

121,211.00

134,743.20

863,447.50

1,305,828.90

3,577,220.10

152,372.60

445,342.10

73,224.80

1,424,786.90

386,140.90

34,474,838.60

138,624.30

475,572.30

70,022.00

594,063.50

294,304.40

30,531.20

1,008,279.80

632,471.80

17,987,054.00

1,175,241.00

4,540,741.60

203,523.10

17,374.00

28




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

AMANA TAKAFUL

ARPICO INSURANCE

SOFTLOGIC CAP

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

EAST WEST

LANKA REALTY

LEE HEDGES

4.60

18.10

4.90

34.90

349.80

150.30

3.50

51.90

70.90

50.00

41.00

79.00

184.20

300.00

53.20

4.30

87.00

45.10

33.20

28.70

400.00

3.60

11.50

14.30

245.10

43.20

802.20

20.20

7.80

32.50

66.60

16

19

37

84

78

38

94

9

902

36

11

36

41

13

1

92

3

24

571

555

6

38

114

22

266

45

5

59

155

34

7

4.60

18.90

5.00

37.00

323.30

164.60

4.30

55.10

73.00

54.90

43.00

80.00

190.00

290.40

53.20

4.50

87.00

47.50

41.10

34.00

400.00

3.90

12.80

15.40

254.60

50.90

802.20

22.00

8.10

33.90

72.20

4.70

19.70

5.20

37.30

355.00

166.90

4.40

61.50

73.40

57.00

43.30

80.10

189.70

300.00

56.90

4.50

87.00

47.90

41.00

34.00

399.00

4.20

12.90

15.50

259.90

49.00

761.00

22.00

8.30

35.00

67.10

6.50

22.90

5.90

44.80

375.00

173.80

5.70

66.00

83.00

64.40

50.90

92.00

198.90

400.00

70.00

4.80

100.00

55.50

55.00

44.30

498.00

5.20

15.80

17.20

295.00

64.60

1,050.00

29.90

20.60

49.00

85.00

4.40

15.60

4.50

30.00

260.00

71.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

272.20

41.00

3.10

.00

25.00

19.50

16.90

300.00

3.10

8.50

9.80

190.00

43.00

582.00

10.10

5.90

18.60

61.00

4,269

5,960

88,523

19,003

53,890

8,299

298,824

2,670

716,473

19,848

4,140

23,430

1,436

183

2

742,694

20

10,939

1,137,701

958,949

57

46,700

253,767

12,187

27,419

6,314

16

59,831

254,858

11,942

5,178

4.60

18.00

4.50

34.30

323.00

150.20

3.40

51.00

69.20

45.10

41.00

79.00

184.00

277.00

56.90

4.10

83.60

45.00

32.70

28.50

366.00

3.60

11.50

14.30

245.00

43.00

760.00

20.00

7.60

31.50

66.60

0.00

(0.80)

(0.10)

(2.10)

26.50

(14.30)

(0.80)

(3.20)

(2.10)

(4.90)

(2.00)

(1.00)

(5.80)

9.60

0.00

(0.20)

0.00

(2.40)

(7.90)

(5.30)

0.00

(0.30)

(1.30)

(1.10)

(9.50)

(7.70)

0.00

(1.80)

(0.30)

(1.40)

(5.60)

19,642.90

109,005.30

423,540.80

673,680.70

18,836,334.00

1,294,496.60

1,115,672.70

140,198.60

51,038,291.70

1,047,276.60

170,976.00

1,873,585.10

268,287.50

54,034.50

113.80

3,275,864.40

1,680.40

509,342.00

40,532,363.50

29,173,063.80

21,008.60

176,668.20

3,013,555.50

175,458.10

6,825,402.70

286,880.40

12,165.00

1,255,077.80

2,024,865.60

389,074.30

344,928.20

29




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

OVERSEAS REALTY

SEYLAN DEVTS

COMMERCIAL DEV.

PDL

SERENDIB LAND

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

R I L PROPERTY

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

DIALOG

SLT

15.00

11.30

77.00

130.20

1,177.00

26.50

45.30

6.70

30.00

67.40

61.60

300.10

4.60

352.40

5.30

53.00

22.10

30.00

40.00

2.70

47.50

281.50

11.80

29.30

772

181

24

9

1

13

3

37

10

30

79

20

87

15

56

38

21

41

13

213

23

4

402

50

16.00

11.50

77.00

130.10

1,177.00

26.50

43.60

7.20

33.20

72.00

65.10

300.10

5.20

372.00

5.50

55.00

23.10

32.20

42.00

3.10

48.40

281.50

12.60

29.60

16.00

11.90

79.90

130.50

1,120.10

27.20

51.60

7.00

34.30

72.00

68.80

300.30

5.60

398.00

5.50

59.00

24.00

34.70

45.30

3.20

51.50

281.50

12.80

31.40

17.20

12.30

84.90

189.80

1,550.00

35.20

63.00

9.10

119.60

85.00

90.00

350.00

7.00

485.00

7.40

80.00

33.30

39.50

49.00

3.80

63.20

489.80

14.00

34.50

14.20

9.00

70.00

110.10

1,052.20

26.00

40.60

5.90

19.00

60.00

25.00

265.00

3.10

341.00

5.00

52.10

19.50

21.70

36.00

2.40

46.10

272.00

8.60

19.60

1,005,211

332,990

5,983

649

1

5,612

102

37,286

1,172

3,046

17,768

1,551

65,948

120

124,055

2,249

3,351

36,186

4,778

665,404

4,381

83

2,557,380

9,011

15.00

11.30

77.00

125.40

1,120.10

26.00

45.30

5.90

25.30

66.10

59.90

293.00

4.10

345.20

5.00

52.10

20.70

30.00

40.00

2.70

47.00

272.00

11.80

28.30

(1.00)

(0.20)

0.00

0.10

0.00

0.00

1.70

(0.50)

(3.20)

(4.60)

(3.50)

0.00

(0.60)

(19.60)

(0.20)

(2.00)

(1.00)

(2.20)

(2.00)

(0.40)

(0.90)

0.00

(0.80)

(0.30)

15,450,410.40

3,850,793.50

466,084.40

84,132.40

1,120.10

148,664.20

4,633.20

233,515.50

35,154.30

208,504.60

1,088,743.10

464,540.40

296,843.10

42,292.10

637,100.90

122,179.90

74,456.60

1,114,591.70

192,086.00

1,911,951.50

207,808.50

22,857.00

31,252,151.90

266,817.50

30




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UTILITIES

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

EXPOLANKA

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER

LAUGFS POWER

LOTUS HYDRO

3.80

7.20

3.00

23.20

6.20

4.40

3.90

2.80

5.40

269

2

136

20

228

26

57

76

37

4.20

7.10

3.10

23.00

6.20

5.00

4.20

3.00

5.50

4.20

7.20

3.30

24.00

6.30

4.90

4.40

3.10

5.70

6.30

9.70

3.90

33.00

6.60

5.10

8.80

8.00

7.00

3.80

6.80

2.80

17.80

5.70

4.20

3.50

2.80

4.60

738,780

600

1,405,695

14,835

1,000,446

31,362

133,826

219,441

47,155

3.80

6.90

3.00

23.00

6.00

4.40

3.50

2.80

5.40

(0.40)

0.10

(0.10)

0.20

0.00

(0.60)

(0.30)

(0.20)

(0.10)

2,925,388.40

4,170.00

4,382,392.20

348,128.20

6,078,214.90

144,489.80

531,230.90

629,865.80

256,185.10

31

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,055,200,000.00

333,909,974,921.20

393,529,016,266.90

2,929,244,474.80

40,808,243,760.60

114,851,842,073.70

276,589,810,637.30

13,671,018,060.00

80,963,977,364.50

693,230,433,895.10

45,486,208,879.90

5,105,934,122.20

147,321,062,161.50

62,963,780,867.50

55,083,706,498.50

40,178,029,127.10

151,056,763,019.50

7,570,926,500.00

18,340,424,278.80

2,691,357.40

611,077,429.20

569,723,569.00

529,302.20

166,459,798.10

12,464,034.30

74,434,191.90

10,269,548.10

18,980,765.20

849,493,539.60

37,888,884.10

1,008,279.80

44,618,609.20

140,707,340.30

24,587,499.30

6,383,955.40

31,518,969.40

2,925,388.40

12,374,676.90

161

4,649

4,647

16

2,113

1,311

2,533

487

87

3,203

333

128

480

2,872

1,355

640

452

269

582

6.25

5.13

12.64

13.46

241.83

8.51

24.37

15.28

15.73

13.60

2.97

11.42

7.09

17.05

7.38

6.02

6.84

.62

.62

.73

.84

1.00

1.55

.85

.68

2.02

2.27

1.60

1.74

.90

.93

.66

.49

1.03

.63

2.17

13.26

3.05

3.92

.15

5.5

.81

1.63

2.53

1.04

4

4

2.33

4.2

6.04

4.35

4

5.62

3.88

5.61

1

12

27

2

12

35

41

2

3

44

8

1

10

18

15

13

2

1

7

1

16

30

5

13

38

52

3

5

50

10

2

11

23

19

13

2

2

8

68,436.00

8,511,785.00

11,949,404.00

20,844.00

7,916,891.00

4,455,190.00

5,315,291.00

679,109.00

1,363,192.00

27,264,691.00

858,269.00

91,953.00

369,338.00

4,265,738.00

1,727,145.00

928,920.00

2,566,391.00

738,780.00

2,853,360.00

N/A

N/A

32

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE UTILITIES

Company Name Company Name





Current ClosePrice (Rs.)










Previous ClosePrice (Rs.)










Change

Change

Change

Change

Change

Change

Change

Change

Change

Change

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fk;gdp ngaH fk;gdp ngaH





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

INDUSTRIAL ASPH. LANKA CERAMIC

SINGER IND. (+) MAHAWELI REACHPALM GARDEN HOTLROYAL PALMSTRANS ASIAEDEN HOTEL LANKA

TEA SMALLHOLDERHATTONRENUKA FOODS[COCO.X0000]NESTLE (+)BOGAWANTALAWA

SINGHE HOSPITALSNAWALOKA

HDFC (+) MULTI FINANCEPEOPLE'S MERCHSINHAPUTHRA FIN[SFL.P0000]CDBCFI

UNION ASSURANCE (+)CEYLINCO INS. (+)

LVL ENERGYRESUS ENERGY

300.00 95.00

69.80 14.90 23.90 17.60 65.00 16.40

25.90 5.90 10.50

1,299.90 9.00

1.60 4.00

26.00 10.90 9.80 5.00

84.80 55.90

349.80 1,996.70

7.20 23.20

290.40 93.80

65.00 13.00 21.30 16.20 60.00 16.00

23.40 5.50 10.00

1,250.00 8.80

1.50 3.80

25.10 10.00 9.00 4.70

80.80 55.20

323.30 1,910.00

7.10 23.00

3.31 1.28

7.38 14.62 12.21 8.64 8.33 2.50

10.68 7.27 5.00

3.99 2.27

6.67 5.26

3.59 9.00 8.89 6.38

4.95 1.27

8.20 4.54

1.41 .87

33

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

REAL ESTATE

Company Name Current ClosePrice (Rs.)


Changeiud.fï ku

j;auka iudma;ñ,

fmr iudma;

fjki ]

fk;gdp ngaH

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

mirT %

EQUITY TWO PLCPDL (+)

45.30 130.20

43.60 130.10

3.90 .08

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

TRANSPORTATION AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING

RETAILING





















j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy









fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GAS[LGL.X0000]LAUGFS GAS

LANKA IOC

TOKYO CEMENT

ACME

TOKYO CEMENT[TKYO.X0000]ALUMEX PLC

CIC

UNISYST

ACCESS ENG SL

SERENDIB ENG.GRP

ACL

MACKWOODS ENERGY

PRINTCARE PLC

EXPOLANKA KELANI TYRES

BLUE DIAMONDS

AMBEON CAPITAL

HAYLEYS FABRIC

RADIANT GEMS

REGNIS (+)

SERENDIB HOTELS

RAMBODA FALLS

GALADARI (+)

CITRUS LEISURE

CITRUS HIKKADUWA

8.30

12.60

17.00

33.20

3.50

28.70

11.50

50.00

10.00

18.30

4.90

48.30

1.70

25.00

3.80 37.70

.50

3.50

12.20

18.60

77.30

17.90

16.00

6.90

9.90

5.30

9.00

13.60

17.70

41.10

4.30

34.00

12.80

54.90

12.00

20.80

5.50

54.20

1.90

27.50

4.20 43.30

.70

4.40

14.90

21.20

87.00

22.90

19.50

8.20

11.50

6.10

- 7.78

- 7.35

- 3.95

- 19.22

- 18.60

- 15.59

- 10.16

- 8.93

- 16.67

- 12.02

- 10.91

- 10.89

- 10.53

- 9.09

- 9.52 - 12.93

- 28.57

- 20.45

- 18.12

- 12.26

- 11.15

- 21.83

- 17.95

- 15.85

- 13.91

- 13.11

34



RETAILING FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES


























j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy











fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CEYLON TEA BRKRS

EASTERN MERCHANT

SINGER SRI LANKA (+)

AUTODROME

C M HOLDINGS

TESS AGRO[TESS.X0000]

HVA FOODS

LANKEM DEV.

BROWNS INVSTMNTS

CEYLON BEVERAGE

RENUKA AGRI

BPPL HOLDINGS

MULLERS

E - CHANNELLING

DURDANS

ASIRI

LANKA HOSPITALS (+)

UNION BANK (+)

COMMERCIAL BANK[COMB.X0000] (+)NAT. DEV. BANK (+)

SEYLAN BANK[SEYB.X0000] (+)HNB (+)

S M B LEASING[SEMB.X0000] (+)NATION LANKA

ASIA CAPITAL

COMM LEASE & FIN

CEYLON GUARDIAN

AMANA LIFE (+)

JANASHAKTHI INS. (+)

Softlogic Life (+)

ARPICO INSURANCE (+)HNB ASSURANCE (+)

DIALOG (+)

SLT (+)

VIDULLANKA

LAUGFS POWER

2.70

4.60

30.00

67.40

61.60

.40

2.60

2.60

4.20

725.00

2.40

10.80

.80

4.40

82.10

19.50

36.80

11.20

73.00

91.70

29.00

147.10

.20

.70

5.50

2.70

69.90

7.00

28.00

34.90

18.10

140.00

11.80

29.30

4.40

3.90

3.10

5.20

32.20

72.00

65.10

.50

3.50

3.10

5.00

855.20

2.80

11.40

.90

4.70

87.00

20.10

37.70

12.40

78.30

97.90

30.90

156.00

.30

.90

6.70

3.20

81.90

7.90

30.00

37.00

18.90

145.00

12.60

29.60

5.00

4.20

- 12.90

- 11.54

- 6.83

- 6.39

- 5.38

- 20.00

- 25.71

- 16.13

- 16.00

- 15.22

- 14.29

- 5.26

- 11.11

- 6.38

- 5.63

- 2.99

- 2.39

- 9.68

- 6.77

- 6.33

- 6.15

- 5.71

- 33.33

- 22.22

- 17.91

- 15.63

- 14.65

- 11.39

- 6.67

- 5.68

- 4.23

- 3.45

- 6.35

- 1.01

- 12.00

- 7.14

35



UTILITIES REAL ESTATE

Company Nameiud.fï kufk;gdp ngaH

Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy

Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy

Change(%)

fjki ]

mirT %

LAUGFS POWER[LPL-X-0000]PANASIAN POWER

LOTUS HYDRO

CARGO BOAT

ON'ALLY

COLOMBO LAND (+)

LEE HEDGES

MILLENNIUM HOUSE

2.80

3.00

5.40

43.20

30.00

20.20

66.60

6.70

3.00

3.10

5.50

50.90

33.20

22.00

72.20

7.20

- 6.67

- 3.23

- 1.82

- 15.13

- 9.64

- 8.18

- 7.76

- 6.94

36

Daily Movements Corporate Debt on 28-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/29/08/23A08NDB/BC/19/12/25D14

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9

NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-

13-03-2019

17-02-2020

21-01-2020

20-01-2020

08-07-2019

27-02-2020

20-01-2020

26-02-2020

06-06-2019

31-12-201408-01-2018

21-05-2018

07-11-2019

29-03-2017

30-01-2020

12

10.75

11.25

12.25

12.5

12

12.15

12.75

12.6

13

13.5

13.75

13.9

12

11.02

10.5

12.3

11.75

13

11.25

8.33

12.8

11.5

16.75

814

13.95

13.5

9.4

0

13.9

9.17

12.8

12.65

100

100

100

100

100

100

100

100

101.58

100

100

100

100

95.152

100

100

100

100

100

89.4

100

100

10014.676

10020.90070.131119.95

100

100

101.64

63.814

101.72

100

100

100

90

99.9971

95

100

100

100

100

100

99.7344

100

100

100

100

94

100

100

100

100

100

100.2014

75

100

10014.67567

10020.9003982.2407

100.5

100

100

87

63.8136

101.0033

100

100

100

28/10/16

09/03/16

09/03/16

28/10/16

23/07/18

23/07/18

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/1107/06/0701/08/0725/05/0730/08/1319/12/13

31/03/19

31/03/19

24/06/15

24/06/15

19/12/13

08/11/16

08/11/16

08/11/16

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

201011

1

2

1

0

1

2

1

2

27/10/21

08/03/21

08/03/26

27/10/26

22/07/28

22/07/23

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/2131/03/2431/07/2231/03/2129/08/2319/12/25

30/03/24

30/03/24

24/06/20

24/06/20

19/12/23

08/11/21

08/11/21

08/11/21

25/04/20

06/03/20

06/03/20

25/04/20

21/07/20

21/07/20

07/11/20

07/11/20

27/03/20

27/03/20

27/03/20

27/03/20

27/03/20

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

27/03/20

30/06/20

22/09/20

30/06/20

28/06/20

29/08/2030/12/20

30/03/20

27/03/20

24/06/20

30/12/20

06/05/20

06/11/20

06/05/20

50718000

44303400

17490900

19282000

16061600

83938400

9568600

60431400

29134700

40865300

38047600

17840700

44111700

14087700

5782400

20129900

19225700

20000000

40000000

70000000

840400

80774300

200000001362800070000005143445

2000000035904300

43182000

12430000

70000000

30000000

36379800

24100

11117900

38858000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100

100

100

100

100

100

100

100

37



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/15/07/21-C2355-13SEYB/BD/18/04/24-C2422-15SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2427HAYL/BD/26/08/24-C2428-13

30-01-2020

26-02-2020

16-12-2019

07-08-2019

01-10-2019

27-02-2020

17-05-2019

23-01-2020

22-10-2019

11-06-2019

30-01-2020

29-01-2020

04-06-2019

13-01-2020

30-03-2015

05-02-2020

13

12.9

12.65

12.8

9.9

8.92

12.75

8.6

12.5

12.5

13.9

10.3

10

14.5

13.5

13.2

12.85

9.63

13

15

8.75

13.75

8.6

10.45

10.95

10.25

10.72

7.85

12.5

10.62

11.68

13

100

100

100

100

99.868

100

100

100

100

101.52

104.85

100

100

100.72

100

100

100.06

100

100

107.49

100

106.20

94.310

100

100

100

100

100

100

100

100

100

100

100

100

100

97.7

100

101.2762

100

100

99.514

100.2821

98

100

100

98

100

99.8055

100

100

107.3435

85

102.9755

100

100

100

100

100

100

100

100

100

102.1

20/04/18

23/12/19

20/04/18

23/12/19

18/11/15

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

31/12/15

31/12/15

18/04/19

29/03/18

29/03/18

29/03/18

15/07/16

15/07/16

18/04/19

23/12/14

15/07/16

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

31/07/18

31/07/18

26/08/19

26/08/19

1

1

2

1

2

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

1

2

2

2

2

2

2

2

2

2

2

2

20/04/23

23/12/26

20/04/23

23/12/24

18/11/20

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

31/12/20

31/12/20

18/04/24

29/03/28

29/03/25

29/03/23

15/07/21

15/07/21

18/04/24

22/12/20

15/07/23

22/12/20

18/11/21

17/11/23

18/11/20

18/11/22

06/03/20

31/07/23

31/07/23

26/08/24

26/08/24

18/04/20

22/12/20

18/04/20

22/12/20

15/05/20

15/05/20

07/06/20

06/06/20

19/06/20

18/03/20

26/02/21

30/06/20

30/06/20

17/04/20

27/03/20

27/03/20

27/03/20

13/07/20

13/07/20

18/04/20

20/12/20

13/07/20

20/06/20

15/05/20

15/05/20

15/05/20

15/05/20

05/03/20

29/07/20

29/07/20

24/08/20

24/08/20

12870000

18000000

22130000

27000000

67412700

2587300

59526500

473500

60000000

75000000

70000000

5619500

4026100

12266000

16090000

7150000

39100000

174000

17103200

37734000

3005200

32722800

25055200

10300

5400

49984100

200

15021300

25257200

10011000

16011900

13988100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

38



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

JANASHAKTHI

JANASHAKTHI

HNB FINANCE

HNB FINANCE

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334HNBF/BD/30/12/24-C2443-13.2HNBF/BD/30/12/24-C2444-12.79LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370SFCL/BD/30/08/24-C2429-12.875

10-02-2020

29-01-2020

23-08-2019

22-11-2019

11-08-2015

24-09-2019

14-06-2019

10-02-2020

27-02-2020

02-09-2019

17-12-2019

03-01-2020

19-12-2018

03-02-2020

30-01-2020

04-05-2018

30-04-2019

23-09-2019

14.2

1013.88

13.43

12.75

13.75

15

15.5

9.52

9.75

9.1

10.4

10.5

10.5

10.17

13.2

12.79

12.75

13.25

0

14.75

13.06

15

13

15

10

14.5

12.25

12.4

9.95

12.6

12.8

9.42

12.875

100

100100

100

100.26

100.94

100

100

101.15

97.918

100

100

99

98.409

100

100

100

100

100

49.83

102.09

100

102.49

99.965

101

100

100

100

100

100

100

100

100

100

103

100100

100

98.5

100

100

101

100

97.9251

100

100

99.5

98

100

100

100

100

100.3363

49.83

101.193

100

103.3089

100

101

100

106.5

100

100

100

100

100

100

100

28/03/18

03/06/1610/12/19

10/12/19

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

21/07/15

10/12/15

10/12/15

01/06/15

04/12/15

04/12/15

30/12/19

30/12/19

11/12/17

11/12/17

31/07/18

31/07/18

27/09/19

27/09/19

31/07/17

03/05/17

03/05/17

03/05/17

16/11/16

18/04/18

13/11/15

16/11/16

18/04/18

10/11/16

30/08/19

1

21

2

2

2

2

1

1

1

2

2

4

2

2

1

2

2

2

0

2

2

2

2

1

2

2

2

1

1

2

1

2

2

27/03/23

03/06/2109/12/24

09/12/24

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

21/07/20

10/12/20

10/12/20

01/06/20

04/12/20

04/12/20

30/12/24

30/12/24

11/12/22

11/12/22

31/07/23

31/07/23

27/09/24

27/09/24

30/07/22

02/05/22

02/05/22

02/05/22

16/11/20

18/04/22

12/11/20

16/11/21

18/04/23

09/11/20

30/08/24

26/03/20

29/05/2009/12/20

09/06/20

29/05/20

26/03/20

29/07/20

29/01/21

01/06/20

21/07/20

09/06/20

09/06/20

30/03/20

03/06/20

03/06/20

29/12/20

29/06/20

10/06/20

10/06/20

29/07/20

27/03/20

27/03/20

29/07/20

30/04/20

01/05/20

01/05/20

14/05/20

16/04/20

08/11/20

14/05/20

16/04/20

08/05/20

29/02/20

9330100

163006873000

3879000

9983700

10669900

2591800

6685900

17500000

50000000

2500100

17499900

10000000

9989500

10500

10970800

617400

10000000

20000000

14172200

17937993

1600

49998400

20000000

8057600

10100

11932300

6593500

7046000

38242200

67986100

52954000

622700

17500000

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

39



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

INSURANCE

RETAILING

TELECOMMUNICATION SERVICE

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA

NAWALOKANAWALOKANAWALOKA

SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP

SINGER SRI LANKA

SLT

SLT

SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

10-07-2019

02-09-2016

14-01-2020

05-02-2020

13-11-2019

01-03-201901-03-2019

09-10-201909-10-2019

13.75

12

9.95

10.25

13.5

13

13.25

1514.75

14.414.3514.45

14.75

14.5

15

13.5

12

12.75

12.75

100

100

100

100

85

85

85

103.28103.00

100100100

100

100

100

100

100

100

100

100.1

100

100

99

85

99

99.5

8080

100100.5

100.7133

100

100

100

100

100

100

100

10/11/16

06/04/16

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/1427/05/14

30/09/1330/09/1330/09/13

19/12/19

19/12/19

19/12/19

19/12/19

28/09/18

19/04/18

19/04/18

2

2

1

2

4

4

4

22

444

2

12

2

2

2

1

2

09/11/20

06/04/20

17/06/20

31/03/20

23/07/26

23/07/24

23/07/25

26/05/2126/05/20

30/09/2230/09/2130/09/23

19/12/23

19/12/24

19/12/24

19/12/24

28/09/21

19/04/28

19/04/28

08/05/20

04/04/20

17/06/20

27/03/20

22/04/20

22/04/20

22/04/20

30/06/2026/05/20

30/03/2030/03/2030/03/20

18/06/20

17/03/20

18/06/20

18/06/20

27/03/20

17/04/20

17/04/20

23509400

5907000

15000000

10000000

3280100

3439800

3280100

25000002500000

1200001645500110600

2500600

4598800

7900500

100

6568000

20760000

49240000

100

100

100

100

100

100

100

100100

100100100

100

100

100

100

100

100

100

40

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq

BEVERAGE FOOD AND TOBACCO

ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES

පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<

INFORMATION TECHNOLOGY

ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

41

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

42

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

43

smd weekly sp rmp gics 28feb2020 · 2020. 2. 28. · 2,321 2,700 2,998 3,753 trades(no.) current...

Documents