smd weekly sp rmp 14jun2019 · 2019-06-14 · (issue price rs. 1.00/- the company seeks to utilize...
TRANSCRIPT
EQUITY MARKET /
5,383.72 5,298.18
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,566,951,903
162,778,976
551,132,875
382,838,851
413,300,887
286,434,654
255,972,618
VOLUME OF TURNOVER (No.)
Domestic
Foreign
329,386,081 34,937,306
313,532,011
12,379,582
21,451,224
6,774,264
TRADES (No.)
Domestic
Foreign
17,032
16,228
804
9,814
9,258
556
Listed Companies (No.)
Traded Companies (No.)
2,118,084,778 669,273,506
1,955,305,802
246 249
292 292
This Week Prv. Week
14-06-2019fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2512.68 2459.92
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
5 4
1
TOTAL TURNOVER (Rs.) /
This Week
2,118,084,778Equity
Corporate Debt
Government Debt 0
334,181,859
Prv. Week
669,273,506
0
9,846,898
E - CHANNELLING
S M B LEASING [X]
SERENDIB HOTELS
COLOMBO LAND
COMM LEASE & FIN
Company
2.80
.20
12.40
11.70
2.30
VWA Prv. WeekClose (Rs.)
4.50
.30
17.50
14.90
2.90
VWA Week Close (Rs.)
1.70
0.10
5.10
3.20
0.60
Change(Rs.)
60.71
50.00
41.13
27.35
26.09
Change%
5.00
.30
17.50
15.00
2.90
High(Rs.)
2.80
.20
14.70
11.50
2.30
Low(Rs.)
743,577
2,237,540
1,189
57,701
105,023
No ofShares
2,956,357.10
447,531.40
19,007.30
738,362.50
299,670.50
Turnover (Rs.)
419
47
8
68
44
No of Trades
MAHAWELI COCONUTTESS AGROSAMSON INTERNAT.LMFAMANA LIFE
Company
45.20 .50
94.00 105.40 8.20
VWA Prv. WeekClose (Rs.)
29.00 .40
80.10 90.10 7.20
VWA Week Close (Rs.)
(16.20)(0.10)
(13.90)(15.30)(1.00)
Change(Rs.)
(35.84)(20.00)(14.79)(14.52)(12.20)
Change%
50.00 .50
93.90 90.40 7.50
High(Rs.)
22.20 .40
80.00 86.60 7.20
Low(Rs.)
26,129 158,078 1,917 126
25,040
No ofShares
1,051,420.70 67,183.40 153,850.70 11,346.10 180,436.20
Turnover (Rs.)
251 23 46 8 21
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,383.72 6,052.37ASI 6,067.66 5,199.98 (11.05)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 121,566 577,360
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
20,261
3
95,810
8
1 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
8.49
1.05
3.68
2,536,948,723,050
8.35
1.03
3.74
2,496,687,684,828
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,512.68 3,135.18 3,111.07 2,441.40 -19.86
2
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
On’ally Holdings PLC
One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.
EGM –
17-05-2019 PROV.ALLOTMENT
29-05-2019
30-05-2019
31-05-2019
07-06-2019
14-06-2019
17-06-2019
Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....
Citizens Development Business Finance PLC
One (01) new Ordinary Voting shares for every four (04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.
28-05-2019
29-05-2019
04-06-2019
11-06-2019
18-06-2019
19-06-2019
Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
3
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
LOLC Finance PLC 01 for 4 Dates to be Notified
(Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.)
Cargo Boat Development Company PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) 8දල (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
MANDATORY OFFERS / අ�වා<ය අ<පණය ඉ$>ප ?@� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU
OFFEROR අ<පණය කර�නා ogijm!Ljehuv<
OFFEREE
අ<පණය ලබ�නා !ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT �ෙ!දනය කර�
ලබන $නය nxquqg<gh<hm<m!
kqgkq
OFFER PERIOD
ඉ$>ප කර� ලබන කාල ප>AෙBදය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE (Rs)
ෙකොටසකට ඉ$>ප කරන �ල ((((:....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
George Steuart and Company Ltd Cirtrus Leisure PLC 15-05-2019 06-06-2019 to 26-06-2019 05.00
Sterling Capital Investments (Private) Limited
People’s Merchant Finance PLC
20-05-2019 Until 27-06-2019 Rs. 09.50
Lotus Renewable Energy (Private) Limited
Hatton Plantations PLC 29-05-2019 to be notified Rs. 8.30
PRIVATE PLACEMENT/ෙපෞDගEක ���ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ!දනය ලැFන $නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද $නය
உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� EGය �� ?@ම
yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT GHගැ2ම සහ ෙග�ම සඳහා
අවස� $නය ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Panasian Power PLC 30-04-2019 to be notified
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified
SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ# �ස්�ම hr<GkivI!%m<ml<
XD DATE / $නය / Kqgkq
CONSIDERATION (RS.) අෙJKLත ලාභය (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Central Finance Company PLC Voting- 1: 108.5271413 28-06-2019 01-07-2019 169,243,634.90
5
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
John Keells PLC 2.00 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019
Tea Smallholder Factories PLC 1.70 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019
Ceylon Tea Brokers PLC 0.35 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019
John Keells Holdings PLC 1.00 (Voting) Final Not Applicable 04-06-2019 14-06-2019
Diesel & Motor Engineering PLC 2.50 (Voting) First & Final Not Applicable 06-06-2019 17-06-2019
Samson International PLC 2.00 (Voting) Final Not Applicable 06-06-2019 17-06-2019
Lanka IOC PLC 0.75 First & Final 19-06-2019 20-06-2019 28-06-2019
Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019
Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019
Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019
LVL Energy Fund PLC 0.31 (Voting) Not Applicable 13-06-2019 21-06-2019
Vallibel Finance PLC 4.00 (Voting) First & Final Not Applicable 13-06-2019 24-06-2019
Hemas Holdings PLC 1.45 (Voting) Final 26-06-2019 27-06-2019 05-07-2019
L B Finance PLC 4.00 (Voting) Final 27-06-2019 28-06-2019 08-07-2019
C. W. Mackie PLC 3.50 (Voting) First & Final 27-06-2019 28-06-2019 08-07-2019
The Fortress Resorts PLC 1.00 (Voting) First & Final 27-06-2019 28-06-2019 08-07-2019
Sunshine Holdings PLC 1.25 (Voting) Final 27-06-2019 28-06-2019 08-07-2019
Central Finance Company PLC 0.70 (Voting) Final 28-06-2019 01-07-2019 04-07-2019
Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019
Aitken Spence PLC 1.50 (Voting) Final 28-06-2019 01-07-2019 09-07-2019
Aitken Spence Hotel Holdings PLC 1.00 (Voting) First & Final 28-06-2019 01-07-2019 09-07-2019
Chemanex PLC 1.00 (Voting) Final 28-06-2019 01-07-2019 09-07-2019
CIC Holdings PLC 1.0 (Voting)
1.00 (Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019
Royal Ceremics Lanka PLC 1.50 (Voting) Final 05-07-2019 08-07-2019 17-07-2019
United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019
Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
Central Industries PLC 2.50 (Voting) Final Dates to be notified UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථාGතෙ) O +ෙශේෂෙය� සඳහ� කර ෙනොමැ�
+ෙටක� ලාභාංශ සාමානM ස�8�ය?� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ2ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල
(7) lQt<ogit<ueU!uqjz
PROPORTION
සමා�පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය
ලබන �නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන
&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!
Union Bank of Colombo PLC Rs. 15.00 per share to be notified 27-06-2019 11-07-2019
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019
Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
- 17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the
company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Mackwood Energy PLC 17-Sep-2017 22-Oct-18
In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
MTD Walkers PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance
PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on
the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Hotel Developers (Lanka) PLC -
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
East West Properties PLC (EAST)
-
12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Laugfs Gas PLC - 10-June-2019 Non Submission of Interim Financial Statements for the as at 31st March 2019.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Watch List Transffered In
Laugfs Gas PLC- Non-Submission of Interim Financial Statements as at 31st March 2019. Agalawatte Plantations PLC- Non-Submission of Annual Report 2018. Pradeshiya Sanwardana Bank- Non-Submission of Annual Report 2018.
Narration Change
Hotel Developers (Lanka) PLC- Non-Submission of Annual Report 2018. Lanka Cement PLC-Non-Submission of Annual Report 2018.
Adam Investments PLC Ceylon & Foreign Trades PLC Entrust Securities PLC Huejay International Investments PLC Ceylon Printers PLC MTD Walkers PLC Lucky Lanka Milk Processing Company PLC East West Properties PLC (EAST) Adam Capital PLC
Non-Submission of Interim Financial Statements as at 31st March 2019
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
DEALING SUSPENDED COMPANIES/ග�ෙද� ?@ම අ �Sවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<MtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<MtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<MtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<t!gl<heqgt<t!gl<heqgt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ?@ම අ �Sවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ?@ම අ �Sවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.
15
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq
VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Alumex PLC 18-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Unisyst Engineering PLC 18-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Lanka IOC PLC 19-06-2019 “Eagle Hall” (2nd Floor) Waters Edge 316, Ethul Kotte Road, Battramulla. 10.30 a.m.
Union Chemicals Lanka PLC 20-06-2019 Ceylon Chamber of Commerce, Groud Fllor, West Wing Conference Room, No. 50 Navam Mawatha, Colombo 02.
11.30 a.m.
Amaya Leisure PLC 20-06-2019 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.
The Kingsbury PLC 21-06-2019 Hayleys Conference Room, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Malwatte Valley Plantations PLC 21-06-2019 Auditorium of the Sri Lanka Foundation, No. 100, Independence Square, Colombo 07.
10.30 a.m.
Trans Asia Hotels PLC 21-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
03.30 p.m.
Talawakelle Tea Estates PLC 24-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 10.00 a.m.
Asian Hotels & Properties PLC 24-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
10.30 a.m.
Madulsima Plantations PLC 25-06-2019 Auditorium, Sri Lanka Foundation Institute No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Merchant Bank of Sri Lanka & Finance PLC
25-06-2019 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.
Regnis (Lanka) PLC 25-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m.
Morison PLC 25-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07
03.00 p.m.
Singer (Sri Lanka) PLC 25-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Janashakthi Insurance Company PLC
26-06-2019 Main Auditorium of the Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekara Road, Colombo 07.
10.00 a.m.
Hayleys Fibre PLC 26-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 10.00 a.m.
Balangoda Plantations PLC 26-06-2019 Auditorium Sri Lanka Foundation Institute No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Singer Industries (Ceylon) PLC 26-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m.
Hayleys Fabric PLC 26-06-2019 Registered Office of the Company,No. 400, Deans Road, Colombo 10. 03.00 p.m.
Hemas Holdings PLC 26-06-2019 Level 6, Public Forum of the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07
03.30 p.m.
16
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq
VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Horana Plantations PLC 26-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 04.30 p.m.
LB Finance PLC 27-06-2019 Corporate Office of the Company, No. 20, Dharmapala Mawatha, Colombo 03.
08.30 a.m.
Ceylon Hospitals PLC 27-06-2019 Durdans Auditorium (11th Floor) 09.00 a.m.
John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
SMB Leasing PLC 27-06-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 09.30 a.m.
Kahawatte Plantations PLC 27-06-2019
Auditorium of Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
09.30 a.m.
Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Haycarb PLC 27-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Galadari Hotels (Lanka) PLC 27-06-2019 Ballroom of Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.
The Lighthouse Hotel PLC 27-06-2019 Jetwing House II, 7th Floor, 46/26, Nawam Mawatha, Colombo 02. 10.00 a.m.
The Fortress Resorts PLC 27-06-2019 Auditorium of LB Finance PLC, Corporate Office, No. 20, Dharmapala Mawatha, Colombo 03.
11.00 a.m.
Hatton Plantations PLC 27-06-2019
Lotus Room, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
Diesel & Motor Engineering PLC 27-06-2019 Registered Office of the Company, No. 65, Jetawana Road, Colombo 14. 12.00 p.m.
Watawala Plantations PLC 27-06-2019
Lotus Room, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
12.00 p.m
Sunshine Holdings PLC 27-06-2019 Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
02.00 p.m.
C. W. Mackie PLC 27-06-2019 Level 6, Public Forum, the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha (Longdon Place), Colombo 07
02.30 p.m.
Ceylon Tea Brokers PLC 27-06-2019 Auditorium of Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.
02.30 p.m
17
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKN{<Mh<!ohiKN{<Mh<!ohiKN{<Mh<!ohiKg<%m<m!nxquqk<kz<gg<%m<m!nxquqk<kz<gg<%m<m!nxquqk<kz<gg<%m<m!nxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq
VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Dipped Produts PLC 27-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Vallibel Power Erathna PLC 27-06-2019 Victoria Ballroom, the Kingsbury Hotel, Colombo 01. 03.30 p.m.
John Keells Holdings PLC 28-06-2019
The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.
10.00 a.m.
Housing Development Finance Corporation Bank of Sri Lanka
28-06-2019 Sri Lanka Foundation (Hall No. 08), No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Vallibel Finance PLC 28-06-2019
The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Jetwing Symphony PLC 28-06-2019 Jetwing House ll, 7th Floor, 46/26, Nawam Mawatha, Colombo 02. 10.00 a.m.
Aitken Spence PLC 28-06-2019 The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Agstar PLC 28-06-2019 Marcopol Corporate Lounge, Excel World, 338, T. B. Jaya Mawatha, Colombo 10.
10.00 a.m.
Colombo Land and Development Company PLC
28-06-2019 Raja Bojun (Roof Top), “Liberty Arcade” 282, R. A. De Mel Mawatha, Colombo 03.
10.30 p.m.
Aitken Spence Hotel Holdings PLC 28-06-2019
The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
10.30 p.m.
Central Finance Company PLC 28-06-2019 Grand Kandyan Hotel, No.89/10, Lady Gordon’s Drive, Kandy. 11.30 a.m.
Arpico Insurance PLC 28-06-2019 Registered Office, 310, High Level Road, Nawinna, Maharagama 02.00 p.m.
Hayles PLC 28-06-2019
Balmoral Ballroom, The Knigsbury Hotel, No.48, Janadhipathi Mawatha, Colombo 01.
03.00 p.m.
Samson International PLC 28-06-2019
Sri Lanka College of Obstetricians and Gynecologists, Samson Rajapaksha Auditorium, No.112, Model Farm Raod, Colombo 08.
03.00 p.m.
John Keells Hotels PLC 28-06-2019
John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
18
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hhm<cbz<!hMk<k<h<hhm<cbz<!hMk<k<h<hhm<cbz<!hMk<k<h<hm<m!gl<heqgt<!m<m!gl<heqgt<!m<m!gl<heqgt<!m<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE $නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ!ලාව Ofvl<
Malwatte Valley Plantations PLC 21-06-2019 Auditorium of the Sri Lanka Foundation, No.100, Independence Square, Colombo 07.
Immediatley after the AGM
Panasian Power PLC 09-07-2019 Hotel Janaki, Ruby Ball Room, No. 43, Fife Road, Colombo 05 10.00 a.m.
COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq
VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Royal Ceramics Lanka PLC 05-07-2019
Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01.
08.45 a.m.
Swisstek (Ceylon) PLC 05-07-2019
Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01.
11.00 p.m.
Lanka Tiles PLC 05-07-2019
Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01.
11.20 p.m.
Lanka Walltiles PLC 05-07-2019
Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01.
11.40 p.m.
Lanka Ceramic PLC 05-07-2019
Winchester Hall, The Kingsbury Hotel, 48, Janadhipathi Mawatha, Colombo 01.
12.00 p.m.
19
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
ACCOUNTS RECEIVED/ ලැFU VU�/gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!AMENDENDED INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� W කාලය සදහා
අ�: XලM පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY/සමාගම/gl<heq
LOLC Finance PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� W කාලය සදහා අ�: XලM
පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY/සමාගම/gl<heq
Standard Capital PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� W වසර සඳහා වා<Lක වා<තා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
Agstar PLC Lanka Tiles PLC
Swisstek (Ceylon) PLC Lanka Ceramic PLC
Vallibel One PLC Royal Ceramics Lanka PLC
Lanka Walltiles PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT �ෙ!දනය nxquqk<kz<
DATE $නය kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 12th June 2019
Anilana Hotels & Properties PLC (“The Company”)-Rights Issue-Tranche 2
1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed
91,522,915 35,218,996
2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
183,045,830 70,437,992
3. Proportion : 1:12 4. Consideration (Rs.) : 2.00 5. Date to be listed : 12th June 2019
Note-Please refer the market announcement made by the Company on 12th June 2019 (ANILANA HOTELS AND PROPERTIES PLC
RIGHTS ISSUE OF SHARES) for further information in respect of the unsubscribe shares.
12-06-2019
20
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
COMPANY සමාගම gl<heq
SUBJECT +ෂය uqmbl<
DATE $නය kqgkq
Dialog Finance PLC Non-Compliance of Minimum Public Holding Requirements 07-06-2019
Madulsima Plantations PLC Non-Compliance of Minimum Public Holding Requirements 07-06-2019
Panasian Power PLC Extraordinary General Meeting-Initial 07-06-2019
Waskaduwa Beach Resorts PLC Non-Compliance of Minimum Public Holding Requirements 07-06-2019
Ceylon Tea Brokers PLC Related Party Transactions 10-06-2019
Sanasa Development Bank PLC Corporate Disclosure 10-06-2019
Dialog Axiata PLC Clarification to a Newspaper Article 10-06-2019
Laugfs Gas PLC Announcement as required under rule 7.4(c)(II) of the listing rules of the Colombo Stock Exchange
10-06-2019
Nestle Lanka PLC Annual General Meeting 10-06-2019
Nestle Lanka PLC Extraordinary General Meeting 10-06-2019
Serendib Land PLC Announcement Re. Non-compliance with the minimum public holding requirement prescribed under rule 7.13. (a) of the listing rules of the Colombo Stock Exchange (“CSE”)
10-06-2019
Citrus Leisure PLC Corporate Disclosure 11-06-2019
Union Bank of Colombo PLC Extraordinary General Meeting 11-06-2019
Lotus Hydro Power PLC Announcement in term of Rule 7.13.2 of the Listing Rules of the Colombo Stock Exchange Non Compliance with the Minimum Public Holding as a Continuous listing Requirement
12-06-2018
Kahawatte Plantations PLC Resignation of Chief Executive Officer 12-06-2018
LOLC Finance PLC Corporate Disclosure 12-06-2019
Swarnamahal Financial Services PLC Corporate Disclosure 12-06-2019
LOLC Finance PLC Errata to the Financial Statements for the Year Ended 31st March 2019 12-06-2019
Sampath Bank PLC Rights Issue 12-06-2019
Vallibel Power Eranthna PLC Errata to Annual Report 2018/2019 12-06-2019
Anilana Hotels and Properties PLC Rights Issue 12-06-2019
Commercial Development Company PLC Status of Minimum Public Holding as at May 31 2019 13-06-2019
Dialog Axiata PLC Annual General Meeting 13-06-2019
Sri Lanka Telecom PLC Announcement under Rule 7.13.2 of the Listing Rules of the Colombo Stock Exchange
13-06-2019
Hunas Falls Hotels PLC Announcement to the Exchange in terms of section 7.10 of the Listing rules 7.10.7(B)
13-06-2019
Agalawatte Plantations PLC Corporate Disclosure 13-06-2019
People Merchant Finance PLC Corporate Disclosure 13-06-2019
Ceylon Tea Brokers PLC Related Party Transactions 13-06-2019
Pegasus Hotels of Ceylon PLC Annual General Meeting 14-06-2019
Anilana Hotels and Properties PLC Corporate Disclosure 14-06-2019
21
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැYස්�ගත සමාග�වල අධMKෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTIO
N
ග�ෙද�ෙD ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl
ANNOUNCEMENT
RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<ohx<ohx<ohx<Xg<!Xg<!Xg<!Xg<!
ogit<th<hm<ogit<th<hm<ogit<th<hm<ogit<th<hm<m!kqgkqm!kqgkqm!kqgkqm!kqgkq
Bairaha Farms PLC Mr. C. L. De Silva Independent Non-Executive
Director Purchase 07-06-2019
Beruwala Resorts PLC Mr. M. Thambiah Independent Non-Executive
Director Acquisition 07-06-2019
Beruwala Resorts PLC Mr. M. Thambiah Independent Non-Executive
Director Acquisition 07-06-2019
Expolanka Holdings PLC Mr. N. Kawasaki
Directors Purchase 07-06-2019 Mr. M. Matsuzono
Dialog Axiata PLC Deshamanya. M. Amalean Independent Non-Executive
Director Disposal 10-06-2019
Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 11-06-2019
Commercial Development Company PLC
Mr.S.Renganathan Managing Director Disposal 11.06.2019
Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 12.06.2019
Commercial Development Company PLC
Mr. S. Renganathan Managing Director Disposal 13-06-2019
Sinhaputhra Finance PLC Ms. A. R. Wijeyeratne – (Daughter of Mr. K. R. B.Wijeyeratne)
Daughter of Managing Director Purchase 13-06-2019
Bairaha Farms PLC Prof. M. T. A Furkhan Independent Non-Executive
Director & Chairman Purchase 13-06-2019
Sinhaputhra Finance PLC Ms. A. R. I. Wijeyeratne (Spouse of Mr. K. R. B. Wijeyeratne)
Spouse of Managing Director *Gift
Transaction 13-06-2019
Bairaha Farms PLC Mr. C. L. De Silva Independent Non-Executive
Director Purchase 13-06-2019
Commercial Development Company PLC
Mr. S. Renganathan Managing Director Disposal 13-06-2019
Cargills (Ceylon) PLC Mr. V. R. Page-Junior (Son of Director Mr. V. R. Page)
Son of Deputy Chairman/CEO (Executive Director)
Purchase 13-06-2019
Expolanka Holdings PLC Mr. N. Kawasaki
Directors Purchase 14-06-2019 Mr. M. Matsuzono
Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 14-06-2019
*Preference Shares
22
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-06-14
CHANGE OF DIRECTORATES /අධMKෂක මZඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS / ප# $%� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!
NAME OF DIRECTOR අධMKෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං\ $නය osz<ZhcbiGl<!kqgkq
Mr. W. S. L. A. D. R. Samarasinghe Non-Executive Directors
Hunas Falls Hotels PLC
10-06-2019 Ms. P. Wickramanayake
Mr. P. M. De Alwis
NAME OF DIRECTOR අධMKෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං\ $නය
osz<ZhcbiGl<!kqgkq
Mr. L. T. Samarawickrama Non-Executive Director Kelani Valley Plantations PLC 01-06-2019
Mr. F. Ozman Non-Executive Director Arpico Insurance PLC 06-06-2019
MR. R. M. D. V. Jayabahu Non-Executive/Non Independent Director
Merchant Bank of Sri Lanka & Finance PLC 10-06-2019
Mr. K. Thakkar Alternate Director to Mr. P. Bhatia (Non-Independent Non-Executive Director)
Union Bank PLC
14-06-2019
23
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
ALLIANCE
AMANA BANK
ASIA ASSET
CDB
CDB[RIGHTS]
CDB[RIGHTS]
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
JANASHAKTHI INS.
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NATIONS TRUST[NON-VOTING]PAN ASIA
PEOPLE'S INS
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
UNION BANK
VALLIBEL FINANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
BIMPUTH FINANCE
COM.CREDIT
DIALOG FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
UNION ASSURANCE
48.40
2.20
7.20
80.00
0.00
0.00
63.80
83.00
1,850.00
800.00
91.50
80.00
70.00
28.00
22.80
135.00
125.50
113.30
25.90
91.90
40.00
124.00
87.00
0.60
80.00
80.10
12.00
18.50
13.80
0.40
0.20
137.10
59.50
49.80
30.40
12.00
11.00
71.00
8.20
5.20
16.40
23.00
24.90
30.30
12.90
11.40
16.00
5.20
21.00
32.70
300.10
47.90
2.30
7.80
79.00
3.40
0.10
62.50
85.00
1,900.00
750.00
93.10
84.00
70.20
28.30
24.10
137.30
128.90
112.00
27.10
90.00
40.00
122.10
91.50
0.60
82.00
81.10
12.80
18.50
14.00
0.40
0.30
141.80
62.50
50.00
31.90
12.20
11.20
69.30
7.20
5.20
16.50
23.10
24.90
33.90
14.90
12.10
17.10
5.30
22.00
33.00
300.00
48.40
2.30
8.80
79.50
3.50
0.40
64.00
88.60
1,900.00
875.00
94.90
84.00
72.90
28.40
26.80
140.00
130.00
114.00
27.50
93.40
42.90
124.00
92.90
0.60
82.00
91.90
12.90
18.60
14.30
0.40
0.30
142.50
64.80
52.50
32.30
12.50
11.40
73.10
7.50
5.60
16.50
24.50
26.50
33.90
15.00
12.30
17.50
5.30
22.00
34.40
310.00
46.00
2.10
7.00
77.10
1.40
0.10
62.50
83.00
1,800.30
749.50
91.00
79.10
68.60
25.60
22.80
132.00
128.00
110.50
25.20
88.60
40.00
120.60
87.80
0.50
80.00
70.20
12.30
18.10
13.70
0.30
0.20
137.00
58.00
47.00
30.20
12.00
10.90
67.00
7.20
5.20
16.00
23.00
23.00
30.20
13.00
11.20
16.40
5.00
21.10
32.50
300.00
62
20
47
8
54
36
32
46
9
138
197
44
79
136
19
249
21
53
217
46
20
37
80
78
11
6
38
24
106
39
47
795
52
78
115
153
83
64
21
24
18
16
64
11
47
165
59
19
10
28
21
15,196
49,447
77,066
441
464,408
280,645
18,027
2,093,395
2,275
59,799
46,743
21,024
67,864
197,148
14,968
656,193
5,045
44,200
516,911
10,705
18,563
3,367
52,308
642,341
34,795
144
1,038,539
9,719
330,721
86,461,598
2,237,540
1,207,746
127,239
13,886
530,442
137,134
115,282
43,330
25,040
369,496
13,403
17,550
24,467
1,478
14,994
126,595
118,918
85,157
387
9,241
2,565
721,339.30
104,425.80
598,413.10
34,908.10
1,412,642.40
28,066.90
1,128,490.80
186,121,153.70
4,273,625.90
45,882,125.80
4,377,565.30
1,719,384.00
4,749,785.00
5,407,782.90
352,939.50
88,978,799.40
649,734.10
4,937,700.00
13,560,108.60
963,848.10
742,542.60
414,964.00
4,755,585.50
324,944.60
2,853,101.10
11,671.20
12,784,226.20
178,790.80
4,616,266.50
34,580,335.00
447,531.40
167,806,537.90
7,428,204.60
689,817.30
16,466,122.10
1,676,488.80
1,273,456.80
3,112,365.60
180,436.20
1,921,463.00
218,579.60
427,891.50
603,382.60
49,039.40
209,870.00
1,495,243.90
2,025,362.60
436,630.90
8,358.80
307,305.20
769,774.20
69.00
3.60
9.00
89.00
3.50
0.40
81.10
103.00
2,125.00
1,050.00
130.70
101.00
114.00
32.00
31.50
244.00
183.50
143.90
31.50
110.00
47.80
129.90
135.90
1.00
94.80
95.00
16.40
23.80
17.30
0.60
0.30
316.80
99.90
85.00
51.80
15.50
13.00
73.10
13.50
9.40
20.00
41.00
40.00
50.90
21.00
17.40
22.00
6.50
32.00
50.40
364.00
45.00
2.00
0.80
65.80
1.40
0.10
57.10
80.10
0.00
749.50
88.60
74.00
67.00
20.00
20.00
130.50
122.50
98.60
20.00
82.40
35.70
0.00
85.70
0.40
78.50
70.20
11.90
17.20
12.90
0.30
0.10
136.00
58.00
47.00
30.00
11.90
10.70
60.00
1.10
0.70
15.60
20.30
0.00
30.00
9.20
10.20
14.20
4.70
18.00
21.50
210.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.50)
0.10
0.60
(1.00)
3.40
0.10
(1.30)
2.00
50.00
(50.00)
1.60
4.00
0.20
0.30
1.30
2.30
3.40
(1.30)
1.20
(1.90)
0.00
(1.90)
4.50
0.00
2.00
1.00
0.80
0.00
0.20
0.00
0.10
4.70
3.00
0.20
1.50
0.20
0.20
(1.70)
(1.00)
0.00
0.10
0.10
0.00
3.60
2.00
0.70
1.10
0.10
1.00
0.30
(0.10)
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
24
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER
THREE ACRE FARMS
CEYLON BEVERAGE
DILMAH CEYLON
HARISCHANDRA
HVA FOODS
KEELLS FOOD
RAIGAM SALTERNS
DISTILLERIES
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
MULLERS
LANKEM CEYLON
15.00
147.00
5.00
2.30
39.40
3.40
8.40
9.00
8.00
64.00
93.40
190.00
1,300.00
570.00
539.30
105.40
1,510.00
2.10
14.90
8.50
27.70
84.90
758.10
514.90
1,649.80
3.00
117.10
1.90
14.00
175.20
1.00
0.70
12.50
48.10
2.90
51.40
38.00
26.00
135.90
0.60
19.00
15.00
147.00
5.30
2.90
40.00
3.60
8.90
9.00
9.00
75.10
96.70
194.80
1,300.00
570.00
549.60
90.10
1,500.50
2.00
14.80
8.20
28.00
82.50
848.60
514.90
1,649.80
3.20
119.00
2.00
15.10
175.20
1.10
0.70
14.00
49.30
2.90
58.00
42.80
26.20
136.00
0.70
20.20
15.20
147.00
5.60
2.90
40.00
3.70
8.90
9.00
9.20
75.90
97.90
200.00
1,300.00
600.00
550.00
90.40
1,575.00
2.20
15.00
8.70
28.00
85.90
859.60
569.80
1,800.00
3.30
119.20
2.10
15.70
189.00
1.20
0.80
14.00
49.90
3.10
59.90
43.00
28.00
136.00
0.70
24.00
14.50
145.00
5.00
2.30
39.40
3.40
8.50
8.90
8.40
65.00
93.00
194.50
1,295.00
577.00
530.00
86.60
1,500.00
2.00
14.00
8.20
27.90
80.00
825.00
569.60
1,800.00
2.90
117.10
2.00
14.00
180.00
1.10
0.60
12.40
49.20
2.80
51.60
37.90
26.00
135.00
0.50
19.00
11
20
54
44
13
202
116
11
61
25
97
27
9
16
9
8
20
62
18
66
4
112
3
3
1
141
7
18
50
2
16
47
1,160
13
141
14
27
106
10
30
15
2,485
501
15,166
105,023
609
1,181,536
84,579
12,541
125,175
23,661
46,723
30,181
249
82,061
2,218
126
545
580,305
4,816
69,115
501
12,604
531
4
10
189,067
1,265
11,372
55,541
7
5,254
128,255
6,958,670
575
612,919
13,536
2,392
359,298
11,075
169,264
79,139
37,280.00
73,639.50
78,962.90
299,670.50
24,132.50
4,203,959.00
734,625.20
112,849.30
1,124,313.20
1,554,832.60
4,390,490.10
5,885,289.00
323,690.70
46,775,937.70
1,218,910.80
11,346.10
818,830.20
1,197,041.10
69,773.30
570,844.30
14,020.00
1,033,852.40
450,609.60
2,279.00
18,000.00
583,576.30
149,985.00
22,944.10
832,077.90
1,269.00
5,955.60
89,826.70
94,909,700.20
28,411.50
1,788,603.80
747,451.30
98,689.70
9,362,868.20
1,496,200.00
99,448.30
1,596,799.90
23.50
200.00
8.40
3.00
50.00
4.10
11.20
13.00
11.30
75.90
140.00
209.90
1,500.00
1,000.00
679.00
170.00
1,849.90
2.50
17.90
13.90
32.00
120.00
899.90
625.00
1,800.00
6.10
149.90
2.40
23.00
250.00
2.00
1.30
19.00
72.10
6.40
69.00
55.60
42.20
154.90
0.90
35.00
12.00
142.30
4.80
1.90
30.00
2.80
7.40
8.20
7.30
41.00
93.00
185.00
0.00
515.00
0.00
81.20
0.00
1.80
10.50
8.00
18.90
0.00
621.00
510.00
1,081.00
1.80
117.10
1.80
13.50
150.00
0.80
0.50
11.90
47.90
2.80
40.90
33.80
24.00
120.00
0.50
17.10
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.00
0.30
0.60
0.60
0.20
0.50
0.00
1.00
11.10
3.30
4.80
0.00
0.00
10.30
(15.30)
(9.50)
(0.10)
(0.10)
(0.30)
0.30
(2.40)
90.50
0.00
0.00
0.20
1.90
0.10
1.10
0.00
0.10
0.00
1.50
1.20
0.00
6.60
4.80
0.20
0.10
0.10
1.20
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
25
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MORISONS
MORISONS[NON-VOTING]
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS INVSTMNTS
VALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
789.10
561.00
40.00
165.00
155.00
27.30
4.50
13.70
145.00
68.00
138.60
40.00
9.20
15.20
42.00
1.50
14.30
3.40
7.70
23.00
21.30
29.60
32.90
4.70
21.90
55.10
8.60
181.00
4.50
10.70
235.00
36.30
6.00
0.60
2.90
1.80
10.00
10.50
5.70
9.00
6.80
789.10
561.00
40.10
165.00
157.40
28.90
4.90
13.00
147.80
67.90
138.30
39.50
10.00
15.20
42.00
1.60
15.50
3.90
8.50
23.70
23.40
29.60
32.00
4.90
21.80
50.50
9.20
180.60
4.70
12.40
220.00
36.30
6.00
0.60
3.00
2.00
10.50
10.80
5.90
9.00
7.10
812.00
589.90
42.00
184.00
169.90
29.00
5.40
14.00
149.00
70.00
141.00
42.60
10.00
15.70
42.00
1.60
16.00
4.10
8.70
26.70
23.50
30.40
33.50
5.00
24.00
53.90
10.30
181.00
4.80
12.50
230.00
42.00
6.40
0.60
3.20
2.10
10.50
10.90
6.10
9.00
7.20
812.00
538.10
40.00
165.00
157.30
25.00
4.30
12.50
144.20
67.10
138.00
38.00
9.20
15.10
41.10
1.40
14.30
3.50
7.70
23.00
21.10
29.00
31.90
4.80
21.80
50.50
8.80
180.20
4.70
10.70
220.00
41.80
6.00
0.50
2.90
1.60
10.00
10.50
5.60
8.90
6.70
2
8
223
8
8
114
889
30
32
48
253
36
57
45
18
141
266
82
204
6
80
147
15
51
8
7
12
2
4
42
17
2
6
24
75
19
5
28
36
18
40
2
9
760,252
6,670
705
23,973
16,367,348
1,912,196
3,096
254,652
143,524
17,615
97,986
52,189
15,295
892,734
930,434
139,181
665,432
1,013
25,322
42,208
11,211
38,962
1,094
557
1,930
180
1,500
19,183
1,991
43
114
35,203
108,361
10,678
220
29,261
12,569
3,522
43,648
1,624.00
5,176.20
30,436,461.10
1,100,624.50
115,575.60
642,395.70
80,210,758.20
23,916,498.00
453,791.60
17,317,671.80
20,100,823.90
689,247.00
932,343.90
806,941.70
642,386.40
1,338,017.70
14,278,265.90
537,399.60
5,596,524.00
23,954.40
579,565.10
1,232,743.80
361,589.50
187,352.20
23,947.60
28,303.60
17,568.70
32,516.00
7,080.00
219,574.60
447,857.90
1,805.40
685.30
20,271.80
330,419.60
19,511.40
2,250.00
315,963.20
73,889.20
31,548.00
297,965.90
815.30
664.00
53.60
189.00
199.00
45.00
5.40
19.80
225.00
119.70
161.90
59.00
12.20
23.80
58.90
2.80
22.00
5.50
10.90
32.50
31.20
49.80
60.00
7.50
29.00
74.00
14.40
225.00
5.50
17.00
310.00
48.20
7.30
0.80
6.80
3.80
17.50
13.20
8.50
14.00
8.90
500.00
380.00
38.30
130.10
137.20
17.00
3.80
11.20
144.10
67.00
126.00
0.00
8.80
15.00
41.00
1.20
13.30
3.00
7.40
19.50
19.00
29.00
28.00
3.80
21.50
45.00
8.00
62.00
4.00
9.20
210.00
34.20
4.10
0.50
2.60
1.60
9.20
8.60
5.40
0.00
6.60
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.00
0.10
0.00
2.40
1.60
0.40
(0.70)
2.80
(0.10)
(0.30)
(0.50)
0.80
0.00
0.00
0.10
1.20
0.50
0.80
0.70
2.10
0.00
(0.90)
0.20
(0.10)
(4.60)
0.60
(0.40)
0.20
1.70
(15.00)
0.00
0.00
0.00
0.10
0.20
0.50
0.30
0.20
0.00
0.30
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
26
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[NON-VOTING]TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ASIRI
ASIRI SURG
DURDANS
NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS
CEYLON GUARDIAN
CEYLON INV.
LANKA REALTY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
AMBEON HOLDINGS
CFI
GUARDIAN CAPITAL
E - CHANNELLING
CARGO BOAT
COLOMBO LAND
KELSEY
ON'ALLY
ON'ALLY[RIGHTS]
OVERSEAS REALTY
R I L PROPERTY
23.50
12.90
1.40
1,000.00
18.00
22.00
17.00
45.20
12.90
12.40
14.10
8.50
68.00
0.90
10.00
19.50
9.00
76.00
4.00
1.10
46.90
63.50
34.70
20.60
66.10
13.10
10.20
8.30
47.40
17.10
2.80
46.00
11.70
19.10
20.00
0.00
14.70
6.20
23.00
12.90
1.30
1,000.20
18.50
21.70
17.00
42.10
12.50
17.50
16.50
8.70
69.10
0.90
9.40
20.30
9.30
76.00
3.90
1.10
48.00
64.00
35.00
21.80
70.00
14.00
10.00
9.00
47.40
19.70
4.50
48.80
14.90
18.80
20.10
0.30
15.00
6.00
26.00
14.20
1.50
1,035.00
19.00
25.00
19.00
47.30
12.50
17.50
17.00
9.00
69.10
0.90
9.90
22.00
9.30
80.80
4.00
1.20
53.90
65.90
39.50
21.80
70.00
14.20
10.70
9.50
47.40
19.90
5.00
56.00
15.00
18.80
21.90
2.00
15.20
6.20
22.10
13.00
1.30
1,000.00
18.50
21.70
19.00
42.00
12.00
14.70
14.40
8.40
67.00
0.80
9.30
20.20
8.80
80.80
3.80
1.10
45.50
64.00
34.60
20.30
65.00
12.70
10.00
8.20
47.40
17.70
2.80
47.00
11.50
18.80
19.00
0.10
14.90
5.90
8
3
21
4
4
6
1
6
17
8
16
29
8
54
9
14
9
1
41
6
68
13
13
3
3
65
12
116
1
66
419
17
68
1
8
39
28
41
6,398
72
117,479
396
502
243
1
506
3,020
1,189
993
4,953
205
340,171
383
26,292
22,580
2
56,181
4,050
12,794
21,353
6,375
237
1,254
71,705
25,446
323,144
210
9,370
743,577
1,555
57,701
100
815
2,729,435
30,515
38,186
147,238.50
938.30
154,391.00
399,410.00
9,288.00
5,657.70
19.00
21,298.80
36,489.50
19,007.30
16,248.00
43,879.10
14,163.40
277,582.10
3,606.80
533,819.70
203,811.00
161.60
218,360.40
4,460.00
622,910.90
1,367,496.70
222,754.00
5,086.60
82,780.00
976,658.30
268,541.60
2,851,733.70
9,954.00
171,553.90
2,956,357.10
77,285.80
738,362.50
1,880.00
16,324.90
819,983.30
457,746.00
228,876.60
41.20
18.40
2.10
1,250.00
27.30
33.00
21.80
63.50
18.90
18.50
18.00
17.50
89.00
1.50
16.50
27.00
10.50
84.70
4.70
1.80
53.90
82.00
43.00
36.20
84.00
21.50
15.30
12.00
59.00
27.00
5.70
80.40
20.00
38.00
119.60
2.00
17.10
7.70
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
10.00
7.80
61.00
0.70
8.70
18.50
8.50
68.50
3.60
1.10
39.00
60.00
33.00
18.00
54.30
12.50
8.50
7.90
40.00
16.70
2.70
44.00
10.10
18.80
19.00
0.10
14.20
5.50
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.50)
0.00
(0.10)
0.20
0.50
(0.30)
0.00
(3.10)
(0.40)
5.10
2.40
0.20
1.10
0.00
(0.60)
0.80
0.30
0.00
(0.10)
0.00
1.10
0.50
0.30
1.20
3.90
0.90
(0.20)
0.70
0.00
2.60
1.70
2.80
3.20
(0.30)
0.10
0.30
0.30
(0.20)
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
27
LAND AND PROPERTY
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SEYLAN DEVTS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
SERENDIB ENG.GRP
COMMERCIAL DEV.
EAST WEST
PDL
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
ROYAL CERAMIC
SAMSON INTERNAT.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]UNISYST
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
RICH PIERIS EXP
SINGER IND.
SIERRA CABL
9.50
28.80
43.30
6.30
5.30
72.10
6.70
175.60
50.00
30.50
90.00
3.00
0.50
0.30
29.20
59.00
5.10
78.00
47.00
87.00
74.20
34.80
49.90
65.20
58.00
10.30
3.50
32.50
58.40
57.00
94.00
29.00
31.00
21.60
18.20
13.50
3.90
9.00
11.10
9.80
199.00
60.00
1.50
9.80
28.80
50.00
6.30
6.00
75.00
6.70
186.00
50.10
30.80
91.00
3.70
0.60
0.30
29.50
60.00
5.50
80.60
50.00
89.00
70.00
35.50
53.00
68.90
58.40
10.60
3.70
32.50
59.70
61.50
80.10
28.00
33.30
23.50
18.00
14.80
3.90
9.80
11.50
9.10
201.80
55.40
1.70
10.00
28.80
53.00
6.70
6.30
75.00
6.90
189.80
52.60
32.00
92.60
3.80
0.60
0.30
29.50
61.00
5.80
81.00
50.90
92.00
75.80
35.70
55.70
69.00
61.00
10.60
3.80
32.60
61.20
64.30
93.90
30.00
33.70
24.00
18.60
15.50
4.00
9.80
11.70
9.70
210.00
59.50
1.80
9.60
28.80
47.00
6.10
5.30
72.60
6.60
175.00
50.00
30.50
88.90
3.00
0.40
0.20
28.60
59.00
5.20
76.10
45.80
83.00
70.00
35.00
53.00
62.10
57.10
10.00
3.40
32.40
58.50
57.50
80.00
28.00
30.50
21.60
17.60
13.10
3.90
9.30
11.00
9.10
197.50
55.00
1.50
34
8
4
134
379
34
205
166
15
74
14
46
63
14
48
270
426
6
62
37
56
8
4
10
25
8
132
3
27
104
46
47
157
70
120
37
17
109
32
24
26
8
134
73,869
2,334
213
294,723
367,963
6,477
259,653
24,676
396
64,282
2,027
57,729
599,749
23,585
26,861
804,860
1,066,982
281
24,854
5,237
8,330
910
7,997
872
11,443
5,334
1,271,026
24
6,613
37,576
1,917
27,611
462,327
44,860
2,383,418
8,328
6,203
243,898
9,962
17,388
2,750
152
831,410
716,856.40
67,219.20
10,317.00
1,863,631.90
2,134,671.60
485,587.20
1,728,620.90
4,539,350.90
19,903.40
2,018,638.60
184,522.40
198,721.90
339,221.20
6,035.50
786,138.20
48,547,898.30
5,877,688.10
22,555.00
1,211,589.90
452,133.60
586,226.30
32,120.00
423,843.70
59,869.60
669,443.90
56,320.40
4,566,794.30
779.60
392,994.50
2,333,086.60
153,850.70
794,118.50
14,811,480.50
1,033,057.50
42,931,815.20
119,500.20
24,753.00
2,320,377.00
110,835.80
159,905.30
551,571.10
8,564.90
1,418,542.00
12.50
32.00
72.00
10.50
10.10
79.30
20.60
189.80
89.50
43.40
110.00
6.00
0.80
0.40
36.90
95.30
7.60
99.10
70.00
110.00
95.00
42.00
70.00
98.00
93.50
13.00
5.00
37.90
87.90
108.00
118.70
58.00
35.20
39.00
36.00
22.80
5.10
16.20
15.50
13.00
248.00
175.00
2.40
9.00
26.10
42.00
6.00
5.30
66.20
5.90
102.10
45.00
26.50
67.00
3.00
0.30
0.10
25.60
50.00
4.70
66.20
42.50
60.00
65.20
29.00
41.00
60.10
52.00
9.40
3.10
23.50
54.00
53.10
76.10
27.00
27.60
19.50
16.90
12.50
3.10
8.50
9.80
8.10
160.00
47.20
1.30
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.30
0.00
6.70
0.00
0.70
2.90
0.00
10.40
0.10
0.30
1.00
0.70
0.10
0.00
0.30
1.00
0.40
2.60
3.00
2.00
(4.20)
0.70
3.10
3.70
0.40
0.30
0.20
0.00
1.30
4.50
(13.90)
(1.00)
2.30
1.90
(0.20)
1.30
0.00
0.80
0.40
(0.70)
2.80
(4.60)
0.20
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
28
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
SERVICES
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
UNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
LANKA IOC
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LOTUS HYDRO
BALANGODA
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
BOGAWANTALAWA
ELPITIYA
HAPUGASTENNE
HATTON
MAHAWELI COCONUT
MASKELIYA
UDAPUSSELLAWA
MADULSIMA
COLOMBO CITY
GESTETNER
78.30
27.50
299.60
610.10
68.00
280.50
200.00
17.00
7.50
3.10
20.40
6.00
4.30
16.60
13.00
5.00
10.40
16.50
37.90
56.10
88.00
5.80
6.10
3.90
60.00
45.00
19.00
9.20
17.80
17.50
7.90
45.20
9.20
22.90
5.00
719.60
80.40
80.10
31.50
299.60
610.10
68.00
280.50
200.00
16.80
7.80
3.10
21.50
6.10
4.40
16.80
12.40
5.00
10.60
16.70
34.20
57.00
81.40
6.30
6.40
4.00
60.00
47.80
19.80
9.00
18.50
18.90
7.90
29.00
8.90
20.90
5.50
719.60
99.30
84.80
33.00
299.00
625.00
69.00
305.00
200.00
17.40
7.90
3.20
21.60
6.20
4.50
17.00
13.50
5.40
10.90
19.40
39.90
60.20
86.00
6.50
6.40
4.30
65.60
47.90
20.00
9.80
18.90
19.90
7.90
50.00
9.50
21.20
5.80
700.00
99.40
79.60
28.00
289.90
610.10
68.00
303.00
200.00
16.80
7.50
3.00
20.40
5.90
4.40
16.50
12.00
5.00
10.00
16.70
31.30
56.90
75.00
5.90
6.10
3.90
65.40
45.00
18.30
8.60
17.70
17.30
7.80
22.20
8.90
20.00
5.00
686.00
98.80
3
58
29
9
7
3
4
313
75
51
47
113
12
57
97
24
57
7
10
17
31
33
31
20
2
25
61
46
25
10
25
251
99
29
73
16
5
114
7,182
49
79
50,040
9
363
1,634,810
49,469
100,232,982
7,956
63,954,660
76,576
36,615
111,236
39,765
14,734
613
143
13,661
6,514
15,547
4,753
10,289
11
221
8,577,004
9,833
23,685
350
94,183
26,129
45,758
3,207
72,989
73
314
9,134.30
217,771.10
14,587.60
48,832.00
3,402,724.00
2,729.00
72,600.00
27,780,069.90
382,619.50
300,721,688.60
168,460.80
371,051,144.10
336,947.50
611,532.90
1,393,349.10
198,958.30
151,530.80
10,515.00
4,869.00
778,452.00
502,795.70
95,954.00
30,047.30
41,134.80
719.60
10,382.30
159,575,084.80
87,460.00
427,505.50
6,662.10
743,228.70
1,051,420.70
415,602.70
66,607.70
380,589.90
51,086.00
31,171.00
105.00
61.00
450.00
940.00
87.40
550.00
230.00
35.20
9.70
3.20
33.00
7.20
5.00
23.90
18.80
6.10
20.00
23.90
40.00
66.50
99.90
10.90
9.60
6.30
81.50
58.00
29.40
13.90
24.30
25.00
8.10
65.00
17.50
35.00
9.00
899.90
114.90
65.00
25.00
265.00
600.00
65.00
280.00
180.00
16.40
6.90
2.80
17.80
5.70
4.10
14.60
11.50
4.20
9.20
13.60
30.00
50.00
60.50
5.60
5.30
3.60
55.50
42.20
17.40
7.50
16.00
13.50
5.00
13.50
7.50
20.00
4.90
582.00
80.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
1.80
4.00
0.00
0.00
0.00
0.00
0.00
(0.20)
0.30
0.00
1.10
0.10
0.10
0.20
(0.60)
0.00
0.20
0.20
(3.70)
0.90
(6.60)
0.50
0.30
0.10
0.00
2.80
0.80
(0.20)
0.70
1.40
0.00
(16.20)
(0.30)
(2.00)
0.50
0.00
18.90
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
29
SERVICES
TELECOMMUNICATIONS
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
RENUKA CAPITAL
CEYLON PRINTERS
PARAGON
DIALOG
SLT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA
BROWNS
C.W.MACKIE
TESS AGRO
TESS AGRO[NON-VOTING]
2.00
2.70
50.90
2.60
59.90
49.10
9.20
23.30
3.20
23.20
22.10
42.00
41.90
0.50
0.40
1.90
2.70
50.10
2.60
64.90
60.00
9.10
23.90
3.40
26.80
23.00
42.00
42.00
0.40
0.40
2.00
2.80
54.90
2.60
67.90
60.00
9.40
24.00
3.40
27.80
23.20
45.00
42.00
0.50
0.40
1.90
2.70
49.10
2.40
63.40
59.00
9.00
22.70
3.10
17.50
22.60
42.00
40.50
0.40
0.40
25
99
19
142
6
6
392
56
25
21
71
12
12
23
16
29,249
206,350
210
501,877
620
1,509
6,930,281
12,708
9,729
4,626
55,542
683
2,072
158,078
378,805
56,624.70
558,552.40
10,672.20
1,273,463.30
39,940.00
90,515.50
62,641,775.10
300,538.00
32,087.50
104,984.90
1,276,067.00
29,082.00
84,868.30
67,183.40
151,522.00
2.30
3.60
58.50
4.50
78.00
69.00
14.60
27.50
5.50
27.80
40.00
64.90
49.90
0.80
0.70
1.60
2.40
46.00
2.40
49.00
38.10
8.60
18.90
3.10
12.10
22.10
36.90
37.00
0.30
0.30
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
0.00
(0.80)
0.00
5.00
10.90
(0.10)
0.60
0.20
3.60
0.90
0.00
0.10
(0.10)
0.00
Change in Price During
the week(Rs.)
Price changes during the week 10-06-2019 to 14-06-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
30
All Share Index
10-06-2019 11-06-2019 12-06-2019 13-06-2019 14-06-2019
5,323.07 5,335.29 5,378.73 5,387.36 5,383.72
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
13,678.93 13,733.78 13,853.30 13,885.88 13,940.95
22,063.11 22,085.22 22,119.39 22,252.31 22,192.53
5,269.42 5,269.42 5,376.69 5,410.58 5,444.68
1,272.58 1,306.28 1,353.79 1,360.53 1,373.20
1,363.48 1,356.90 1,377.14 1,376.38 1,367.58
767.97 788.51 792.55 796.59 798.61
768.60 800.79 795.16 780.69 779.22
2,481.79 2,485.34 2,494.57 2,490.90 2,499.16
18.28 18.84 19.95 21.06 26.63
8,349.73 8,525.34 8,738.20 8,691.98 8,692.58
539.46 544.50 543.48 549.93 552.22
2,476.62 2,493.17 2,546.22 2,553.90 2,561.91
10,361.04 10,383.41 10,387.68 10,402.59 10,418.80
48,580.33 48,580.33 48,580.33 48,580.33 48,580.33
712.86 702.02 713.11 716.67 706.89
91.63 91.97 92.99 92.50 92.24
15,050.39 15,006.96 14,981.86 14,898.66 14,873.57
26,986.67 26,986.67 26,986.67 27,189.63 27,189.63
130.81 130.51 132.73 132.02 131.11
9,111.07 9,402.13 9,402.13 9,408.13 9,201.58
52 Week High
17,022.51
25,560.45
5,650.11
1,677.56
1,684.52
985.46
923.40
2,757.62
30.53
10,356.38
575.98
3,165.38
14,541.31
52,882.05
841.04
130.73
17,606.28
29,847.21
182.10
13,272.54
6,352.61 5,199.98
13,389.85
21,896.30
4,747.83
1,232.09
1,323.30
671.97
720.27
2,468.72
17.16
8,130.39
488.44
2,324.54
10,089.28
48,092.38
651.08
86.97
14,378.23
24,631.59
120.51
8,676.63
52 Week Low
14-06-2019 07-06-2019 31-05-2019 24-05-2019 14-06-2018 16-06-2017
2,118,084,778.20 669,273,505.60 2,828,306,017.50 825,042,569.00 2,003,515,987.20 5,733,790,027.10Total Turnover (Rs.)
329,386,081 34,937,306 188,999,671 41,228,754 87,741,090 137,243,416Share Volume (No.)
17,032 9,814 14,972 12,388 10,883 27,189Trades (No.)
5 4 5 4 4 5Market Days
Trading figures for the last four weeks and previous 2 years
423,616,955.64 167,318,376.40 565,661,203.50 206,260,642.25 500,878,996.80 1,146,758,005.42Total Turnover (Rs.)
65,877,216 8,734,327 37,799,934 10,307,189 21,935,273 27,448,683Share Volume (No.)
3,406 2,454 2,994 3,097 2,721 5,438Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,477.48 2,488.15 2,504.81 2,503.60 2,512.68 3,544.99 2,441.40
31
10-06-201911-06-201912-06-201913-06-201914-06-2019
Date
75,501,284.40 411,682,298.90 254,806,519.10 235,472,429.70
1,140,622,246.10
Turnover(Rs.)
6,835,330 23,549,296 13,381,805 8,954,671
276,664,979
Shares(No.)
2,150 3,360 4,226 3,227 4,069
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
11-06-201812-06-201813-06-201814-06-2018
Date
393,901,401.00 876,429,953.80 459,848,276.50 273,336,355.90
Turnover(Rs.)
14,997,666 16,171,801 9,729,849
46,841,774
Shares(No.)
2,715 2,943 2,229 2,996
Trades(No.)
Current Week (Previous Year) /
DIST
CLC
BREW
SAMP
RICH
TJL
COMB
AEL
VONE
CARG
Company ID
DISTILLERIES
COMM LEASE & FIN
CEYLON BEVERAGE
SAMPATH
RICHARD PIERIS
TEEJAY LANKA
COMMERCIAL BANK
ACCESS ENG SL
VALLIBEL ONE
CARGILLS
Company Name
10.74
8.12
4.03
3.81
3.45
3.42
3.26
3.18
2.77
2.62
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
11-JUN-19
11-JUN-19
11-JUN-19
11-JUN-19
12-JUN-19
14-JUN-19
14-JUN-19
14-JUN-19
14-JUN-19
14-JUN-19
Trade Date
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
EXPOLANKA
COLD STORES
FORT LAND
PANASIAN POWER
S M B LEASING
VALLIBEL
WATAWALA
Company Name
89.00
89.00
89.00
4.90
570.00
12.50
3.00
0.40
5.80
18.60
Price (Rs.)
500,000
500,000
1,047,154
7,716,250
82,000
1,854,505
100,000,048
85,805,393
63,455,174
8,514,731
Quantity
44,500,000.00
44,500,000.00
93,196,706.00
37,809,625.00
46,740,000.00
23,181,312.50
300,000,144.00
34,322,157.20
368,040,009.20
158,373,996.60
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
32
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS INFORMATION TECHNOLOGY
S M B LEASING[SEMB.X0000] (+)
COMM LEASE & FIN
TRADE FINANCE
SINHAPUTHRA FIN[SFL.P0000]
MULTI FINANCE
CEYLON BEVERAGE
LUCKY LANKA
DISTILLERIES
HVA FOODS
RAIGAM SALTERNS
ACCESS ENG SL
DOCKYARD (+)
MULLERS
CHEMANEX
CIC
LANKEM CEYLON
CIC[CIC.X0000]
AMBEON CAPITAL
EXPOLANKA
RICHARD PIERIS
VALLIBEL ONE
BROWNS INVSTMNTS
HAYLEYS FABRIC
ODEL PLC
SERENDIB HOTELS
SERENDIB HOTELS[SHOT.X0000]
KINGSBURY
CITRUS WASKADUWA
A.SPEN.HOT.HOLD.
ASIRI
ASIRI SURG
LANKA HOSPITALS (+)
GUARDIAN CAPITAL
AMBEON HOLDINGS
RENUKA HOLDINGS
LEE HEDGES
LANKA REALTY
E - CHANNELLING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
0.30
2.90
75.10
6.40
14.90
848.60
1.10
15.10
3.20
2.00
14.00
49.30
0.70
58.00
42.80
20.20
26.20
3.90
4.90
10.00
15.50
1.60
8.50
23.70
17.50
16.50
12.40
2.00
23.40
20.30
9.30
48.00
19.70
9.00
14.00
70.00
21.80
4.50
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
0.20
2.30
64.00
5.50
12.90
758.10
1.00
14.00
3.00
1.90
12.50
48.10
0.60
51.40
38.00
19.00
26.00
3.40
4.50
9.20
14.30
1.50
7.70
23.00
12.40
14.10
10.70
1.80
21.30
19.50
9.00
46.90
17.10
8.30
13.10
66.10
20.60
2.80
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
50.00
26.09
17.34
16.36
15.50
11.94
10.00
7.86
6.67
5.26
12.00
2.49
16.67
12.84
12.63
6.32
0.77
14.71
8.89
8.70
8.39
6.67
10.39
3.04
41.13
17.02
15.89
11.11
9.86
4.10
3.33
2.35
15.20
8.43
6.87
5.90
5.83
60.71
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
33
LAND AND PROPERTY MANUFACTURING
MOTORS POWER AND ENERGY
PLANTATIONS STORES AND SUPPLIES
SERVICES TELECOMMUNICATIONS
TRADING
COLOMBO LAND (+)
EQUITY TWO PLC
SERENDIB ENG.GRP
CARGO BOAT
PDL (+)
ACME
BLUE DIAMONDS
SIERRA CABL
UNISYST
ALUMEX PLC
C M HOLDINGS
AUTODROME
RESUS ENERGY
LVL ENERGY
VIDULLANKA
VALLIBEL
LAUGFS GAS
MADULSIMA (+)
KOTAGALA
HAPUGASTENNE (+)
TALAWAKELLE (+)
MALWATTE (+)
GESTETNER
PARAGON
CEYLON PRINTERS
SLT (+)
RADIANT GEMS
EASTERN MERCHANT
SINGER SRI LANKA (+)
C.W.MACKIE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
14.90
50.00
6.00
48.80
186.00
3.70
0.60
1.70
14.80
9.80
31.50
80.10
21.50
7.80
4.40
6.10
16.80
5.50
6.30
18.90
47.80
6.40
99.30
60.00
64.90
23.90
26.80
3.40
23.00
42.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
11.70
43.30
5.30
46.00
175.60
3.00
0.50
1.50
13.50
9.00
27.50
78.30
20.40
7.50
4.30
6.00
16.60
5.00
5.80
17.50
45.00
6.10
80.40
49.10
59.90
23.30
23.20
3.20
22.10
41.90
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
27.35
15.47
13.21
6.09
5.92
23.33
20.00
13.33
9.63
8.89
14.55
2.30
5.39
4.00
2.33
1.67
1.20
10.00
8.62
8.00
6.22
4.92
23.51
22.20
8.35
2.58
15.52
6.25
4.07
0.24
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
34
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
DIVERSIFIED HOLDINGS HOTELS AND TRAVELS
HEALTH CARE INVESTMENT TRUSTS
LAND AND PROPERTY MANUFACTURING
POWER AND ENERGY PLANTATIONS
SERVICES TELECOMMUNICATIONS
AMANA LIFE (+)
CEYLINCO INS.[CINS.X0000] (+)
VALLIBEL FINANCE
L O L C HOLDINGS
CDB[CDB.X0000]
LMF
RENUKA AGRI
RENUKA FOODS[COCO.X0000]
THREE ACRE FARMS (+)
RENUKA FOODS
FORT LAND
MELSTACORP
JKH
HEMAS HOLDINGS
HOTEL SIGIRIYA
MARAWILA RESORTS
RENUKA HOTELS
RENUKA CITY HOT.
BROWNS BEACH
NAWALOKA RENUKA HOLDINGS[RHL.X0000]
R I L PROPERTY
KELSEY
SAMSON INTERNAT.
SINGER IND. (+)
BPPL HOLDINGS
KELANI CABLES
SWISSTEK
LAUGFS GAS[LGL.X0000]
LANKA IOC
MAHAWELI COCONUT
KAHAWATTE (+)
UDAPUSSELLAWA (+)
KELANI VALLEY (+)
MASKELIYA
ASIA SIYAKA
JOHN KEELLS
DIALOG (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
7.20
750.00
69.30
90.00
62.50
90.10
2.00
8.20
82.50
14.80
13.00
39.50
138.30
67.90
50.50
1.30
42.10
220.00
9.40
3.90 10.00
6.00
18.80
80.10
55.40
9.10
70.00
28.00
12.40
16.80
29.00
34.20
20.90
81.40
8.90
1.90
50.10
9.10
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
8.20
800.00
71.00
91.90
63.80
105.40
2.10
8.50
84.90
14.90
13.70
40.00
138.60
68.00
55.10
1.40
45.20
235.00
10.00
4.00 10.20
6.20
19.10
94.00
60.00
9.80
74.20
29.00
13.00
17.00
45.20
37.90
22.90
88.00
9.20
2.00
50.90
9.20
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(12.20)
(6.25)
(2.39)
(2.07)
(2.04)
(14.52)
(4.76)
(3.53)
(2.83)
(0.67)
(5.11)
(1.25)
(0.22)
(0.15)
(8.35)
(7.14)
(6.86)
(6.38)
(6.00)
(2.50) (1.96)
(3.23)
(1.57)
(14.79)
(7.67)
(7.14)
(5.66)
(3.45)
(4.62)
(1.18)
(35.84)
(9.76)
(8.73)
(7.50)
(3.26)
(5.00)
(1.57)
(1.09)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
35
TRADING
TESS AGRO
Company Name
0.40
Current ClosePrice (Rs.)
0.50
Previous ClosePrice (Rs.)
(20.00)
Change(%)
BANKS FINANCE AND INSURANCEALLIANCE
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDBCDB
CDB
AA
AAAAAAAAAAAAAAAA
100
100 100 100
100 100 100 100
100
100 100 100 100 100 100 100 100 100 100
100
100
100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-08-2017
21-05-2019
13-06-2019
04-06-201925-02-2019
15-10-2014
13-06-2019
17-05-2018
Last Traded
Date
29/12/14
29/12/1625/10/1306/10/15
29/12/1606/10/1506/10/1529/12/16
29/12/16
06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15
31/01/19
28/03/18
03/06/16
03/06/1628/03/18
31/01/19
29/12/19
28/12/2424/10/2305/10/20
28/12/2105/10/2005/10/2328/12/21
28/12/24
05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23
30/01/24
27/03/23
03/06/21
03/06/2127/03/23
30/01/24
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-
28/12/19
27/06/1923/10/1904/10/19
27/06/1904/07/1904/10/1927/12/19
27/12/19
04/10/1919/09/1919/09/1920/09/1920/09/1919/06/1924/10/1923/10/1923/10/1904/10/19
30/01/20
26/03/20
30/11/19
30/11/1926/09/19
30/07/19
Next Coupon Due Date
Daily Movements Corporate Debt on 14-06-2019
13.34
14.02
12.77
16.56 12.66
15.80
13.75
100.00
100.00 101.50 100.00
100.00 100.00 100.00 98.20
100.00
97.61 100.00 100.00 80.00 97.30
100.00 100.00 100.00 125.55 100.00
100.00
100.00
95.00
100.00 99.96
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
Closed End Fund Price changes during the week 10-06-2019 to 14-06-2019
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND 6.00 6.00 6.00 6.00 3 20,261 121,566.00 0.00 7.82
iud.fï ku j;auka iudma;ñ,
fmr iudma;ñ,
fjki ]
fk;gdp ngaH mirT %
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
11.2413.758.25
11.248
10.7513.25
12.75
10.7510.2910.298.25
87.75
10.1913.2513.25
9.5
15.5
14.2
12.75
10.1313.75
15
1
211
2421
1
2221142111
1
1
2
22
2
36
BANKS FINANCE AND INSURANCE
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDITCOMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFCHNBHNB
HNB
HNB
HNBHNB
HNBHNBHNBHNB
LB FINANCE
LB FINANCE
AAAAAA
A+
AA-
A+
100
100
100
100
100 100
100
100
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100
100
100 100
100 100 100 100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
11-08-2015
29-03-2019
14-06-2019
23-05-2018
18-02-2019
30-01-2019
13-03-2019
06-05-201906-06-2018
06-06-2019
11-06-2019
27-09-2018
29-11-2018
06-06-2019
18-02-2019
27-05-2019
08-12-2017
31-12-201414-06-2019
06-06-2019
14-12-2018
Last Traded
Date
01/06/15
21/07/15
10/12/15
01/06/15
10/12/1509/03/16
09/03/16
23/07/18
28/10/16
23/07/18
28/10/16
29/08/1429/08/1428/03/19
28/03/19
09/11/16
29/03/18
28/03/19
09/11/16
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/1505/09/1101/11/16
01/11/16
15/12/14
30/08/1328/03/16
01/08/0707/06/0725/05/0715/12/14
11/12/17
11/12/17
01/06/20
21/07/20
10/12/20
01/06/20
10/12/2008/03/26
08/03/21
22/07/23
27/10/21
22/07/28
27/10/26
29/08/1929/08/1928/03/24
28/03/29
09/11/21
29/03/25
28/03/26
09/11/23
29/03/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/2004/09/2101/11/21
01/11/23
14/12/19
29/08/2328/03/21
31/07/2231/03/2431/03/2114/12/24
11/12/22
11/12/22
MaturityDate
IssuedDate
Code
15CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-
28/12/19
28/12/19
07/12/19
29/06/19
07/12/1907/09/19
07/09/19
21/07/19
26/10/19
21/07/19
26/10/19
29/06/1929/06/1927/03/20
27/03/20
07/11/19
27/03/20
27/03/20
07/11/19
27/03/20
07/06/20
07/06/20
28/12/19
17/11/19
19/11/19
17/08/1928/06/1930/10/19
30/10/19
28/06/19
29/08/1927/03/20
29/06/19
28/06/19
10/12/19
10/12/19
Next Coupon Due Date
Daily Movements Corporate Debt on 14-06-2019
9.24
13.00
10.40
10.50
11.25
16.57
16.86
10.00 9.67
12.75
12.65
9.04
13.50
27.72
11.97
12.94
16.87
14.18 14.63
15.18
16.79
101.15
96.34
100.00
100.00
100.00 100.00
90.00
100.00
90.00
100.00
100.00
100.00 100.00 100.00
100.00
100.00
100.00
100.00
99.80
99.73
100.00
94.54
90.00
100.00
100.00
100.00 100.00 100.00
100.00
85.00
70.13 94.90
100.00 14.68 20.90 75.00
100.00
90.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.52
9.75
10.4
10.5
10.1311.25
10.75
12
12
12.5
12.25
1010.8913.5
13.9
12.15
13
13.75
12.75
12.6
9.1
9.4
9.5
10.5
12
13.6511.5
11.75
13
7.75
811.25
16.75
8.33
12.75
13.25
1
1
2
4
22
2
2
2
2
2
441
1
1
1
1
1
1
1
1
1
2
1
421
1
2
11
1002
2
2
37
BANKS FINANCE AND INSURANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA
PAN ASIAPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDBRDB
SAMPATH
A+
A+
BBB
BBB
100
100
100
100
100
100 100
100
100
100
100
100
100 100
100
100
100 100 100 100 100
100
100
100 100 100 100
100 100
100
100
100
100
100
100
100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
29-03-2019
29-03-2019
29-04-2019
25-07-201819-12-2018
22-06-2015
21-05-2018
08-01-2018
26-05-2017
06-06-2019
29-03-2017
21-05-2018
01-02-2019
04-06-201930-04-2019
04-05-2018
04-05-2018
08-02-2019
11-06-2019
Last Traded
Date
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
24/11/1431/07/17
31/07/17
13/11/14
03/05/17
13/11/14
03/05/17
03/05/1731/03/19
31/03/19
24/06/15
19/12/1324/06/1519/12/1320/04/1820/04/18
08/11/16
08/11/16
08/11/1630/10/1429/09/1529/09/15
30/10/1416/11/16
16/11/16
13/11/15
16/11/16
18/04/18
13/11/15
18/04/18
30/01/15
30/01/1530/01/15
20/03/18
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
24/11/1930/07/22
30/07/19
12/11/19
02/05/22
12/11/19
02/05/22
02/05/2230/03/24
30/03/24
24/06/20
19/12/2524/06/2019/12/2320/04/2320/04/23
08/11/21
08/11/21
08/11/2130/10/1929/09/1929/09/19
30/10/1916/11/21
16/11/20
12/11/20
16/11/19
18/04/23
12/11/19
18/04/22
29/01/20
29/01/2029/01/20
20/03/23
MaturityDate
IssuedDate
Code
13.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-
29/06/19
28/06/19
28/12/19
29/07/19
29/06/1929/07/19
29/07/19
12/11/19
30/04/20
28/06/19
31/10/19
31/10/1930/09/19
30/03/20
28/12/19
28/12/19
28/12/1918/04/2018/10/19
06/11/19
05/11/19
06/11/1926/10/1927/09/1927/09/19
26/10/1914/11/19
14/11/19
09/11/19
14/11/19
16/04/20
10/11/19
16/04/20
28/06/19
28/12/1929/06/19
18/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 14-06-2019
13.00
13.00
14.73
16.75 13.00
9.75
17.31
13.89
17.59
13.38
12.75
9.51
20.37
40.54 12.59
12.25
11.90
20.44
12.65
96.97
100.00
97.19
100.00
49.83
91.00 99.97
100.00
97.35
100.00
100.00
100.00
100.00 100.00
100.00
87.00
100.50 63.81 86.00
100.00 100.00
98.50
100.00
100.00 100.00 100.00 94.00
90.00 100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 90.00
99.51
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9
9.1
9.25
14.75
0
913
12.65
9
15
8.75
14.5
11.1413.5
13.95
9.4
140
13.913
12.65
12.65
12.8
10.599.5233
12.810
9.7512.6
12.25
9.95
11.9
12.8
9.6
12.4
8.81
98.71
12.5
4
2
1
2
0
42
2
1
1
2
2
22
1
1
10112
2
1
2222
12
2
1
2
1
2
1
2
14
2
38
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
100
100 100
100
100 100
100
100
100 100
100
100
100
100
100
100
100 100
100
100
100
100
100 100
100
100 100
100
100
100
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
07-03-2017
15-02-2019
30-04-201917-10-2018
10-01-2019
17-05-2019
07-05-2019
04-06-2019
07-01-2015
11-06-2019
30-03-2015
31-05-2019
11-06-2019
21-05-2019
31-05-2019
02-09-2016
29-03-2017
14-06-2019
02-07-2015
08-02-2019
Last Traded
Date
15/12/14
18/11/1521/12/17
15/12/14
10/06/1618/11/15
10/06/16
28/02/19
31/12/1531/12/15
18/04/19
29/03/18
23/12/14
23/12/14
23/12/14
15/07/16
15/07/1623/12/14
15/07/16
29/03/18
29/03/18
18/04/19
10/11/1610/11/16
10/11/16
10/11/1606/04/16
17/06/15
20/09/16
04/10/17
20/09/16
24/12/14
31/03/15
08/12/14
18/11/15
14/12/19
18/11/2021/12/22
14/12/19
10/06/2118/11/20
10/06/21
28/02/24
31/12/2031/12/20
18/04/24
29/03/25
22/12/20
22/12/19
22/12/19
15/07/23
15/07/2122/12/20
15/07/21
29/03/28
29/03/23
18/04/24
09/11/2009/11/20
09/11/19
09/11/1906/04/20
17/06/20
20/09/21
04/10/22
20/09/19
24/12/19
31/03/20
08/12/19
18/11/20
MaturityDate
IssuedDate
Code
12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25
28/06/19
17/11/1919/06/19
14/12/19
07/12/1917/11/19
07/06/20
27/02/20
28/06/1928/06/19
18/10/19
27/09/19
21/12/19
21/12/19
21/06/19
11/07/19
11/07/1921/06/19
11/07/19
27/09/19
27/09/19
18/04/20
08/11/1908/11/19
08/11/19
08/11/1905/10/19
28/12/19
18/09/19
02/10/19
18/09/19
24/12/19
29/09/19
29/09/19
17/11/19
Next Coupon Due Date
Daily Movements Corporate Debt on 14-06-2019
14.90
8.16
12.38 9.89
12.66
14.28
13.44
20.94
8.60
12.90
9.92
12.98
12.90
13.74
13.13
11.99
13.43
12.80
8.88
10.92
85.00
100.00 100.00
100.00
97.50 100.00
100.00
100.00
100.00 100.00
100.72
99.00
85.00
99.99
100.00
102.61
100.00 94.31
100.00
100.00
99.81
100.00
100.00 100.00
100.00
100.00 100.00
100.00
100.00
100.00
99.90
99.98
99.28
100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
8.1
10.1312.5
8.25
9.639.9
12.75
13.9
1010.3
14.5
13.2
8.75
8.6
8.35
13.75
11.448.6
13
13.5
12.85
15
10.8413.75
13.25
10.5912
9.95
13.5
12.5
13
8.9
10.25
7.85
10.25
2
22
1
22
1
1
22
2
2
1
1
2
2
22
2
2
2
1
22
2
22
1
1
1
1
1
2
2
2
39
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TELECOMMUNICATIONS
TRADING
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
HAYLEYSHAYLEYS
HAYLEYS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
BBB
AAAA
BBB-BBB-
100
100
100
100 100 100
100 100
100
100 100 100 100
100
100 100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
25-03-2019
25-03-2019
16-11-201513-06-2019
06-06-2019
01-03-201901-03-2019
25-02-2019
Last Traded
Date
18/11/15
18/11/15
18/11/15
05/08/1404/12/1504/12/15
31/07/1831/07/18
06/03/15
30/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/14
19/04/18
19/04/18
26/12/14
28/09/18
17/11/23
18/11/22
18/11/21
05/08/1904/12/2004/12/20
31/07/2331/07/23
06/03/20
30/09/2230/09/2130/09/1930/09/23
19/11/19
26/05/2126/05/20
19/04/28
19/04/28
26/12/19
28/09/21
MaturityDate
IssuedDate
Code
AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
17/11/19
17/11/19
17/11/19
05/08/1903/12/1903/12/19
29/07/1929/07/19
05/09/19
29/06/1929/06/1929/06/1929/06/19
19/11/19
28/06/1928/06/19
17/04/20
17/10/19
24/06/19
27/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 14-06-2019
12.50
12.50
10.40 13.82
35.13
27.58 36.35
15.25
100.00
100.00
100.00
99.87 100.00 96.99
100.00 100.00
100.00
100.00 100.00 111.80 102.00
90.00
80.00 80.00
100.00
100.00
95.27
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
10.95
10.72
10.45
12.511.1310.5
13.212.5
7.85
14.414.3514.1514.45
10.75
1514.75
12.75
12.75
9
12
2
2
2
122
22
2
4444
1
22
1
2
2
2
40
101,251,772
1,010,450
3
16,276,191
169,400
6
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
13-06-2019
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
41
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
35.50
2.30
93.10
84.00
70.20
24.10
137.30
128.90
91.50
82.00
81.10
12.80
141.80
62.50
50.00
31.90
11.20
14.00
30.80
40.10
29.50
49.30
13.00
147.80
67.90
138.30
70.00
610.10
68.90
58.40
10.60
14.00
8
20
197
44
79
19
249
21
80
11
6
38
795
52
78
115
83
1,160
74
223
48
13
30
32
48
253
56
9
10
25
8
65
34.80
2.20
91.50
80.00
70.00
22.80
135.00
125.50
87.00
80.00
80.10
12.00
137.10
59.50
49.80
30.40
11.00
12.50
30.50
40.00
29.20
48.10
13.70
145.00
68.00
138.60
74.20
610.10
65.20
58.00
10.30
13.10
35.70
2.30
94.90
84.00
72.90
26.80
140.00
130.00
92.90
82.00
91.90
12.90
142.50
64.80
52.50
32.30
11.40
14.00
32.00
42.00
29.50
49.90
14.00
149.00
70.00
141.00
75.80
625.00
69.00
61.00
10.60
14.20
42.00
3.60
130.70
101.00
114.00
31.50
244.00
183.50
135.90
94.80
95.00
16.40
316.80
99.90
85.00
51.80
13.00
19.00
43.40
53.60
36.90
72.10
19.80
225.00
119.70
161.90
95.00
940.00
98.00
93.50
13.00
21.50
29.00
2.00
88.60
74.00
67.00
20.00
130.50
122.50
85.70
78.50
70.20
11.90
136.00
58.00
47.00
30.00
10.70
11.90
26.50
38.30
25.60
47.90
11.20
144.10
67.00
126.00
65.20
600.00
60.10
52.00
9.40
12.50
910
49,447
46,743
21,024
67,864
14,968
656,193
5,045
52,308
34,795
144
1,038,539
1,207,746
127,239
13,886
530,442
115,282
6,958,670
64,282
760,252
26,861
575
1,912,196
3,096
254,652
143,524
8,330
79
872
11,443
5,334
71,705
35.00
2.10
91.00
79.10
68.60
22.80
132.00
128.00
87.80
80.00
70.20
12.30
137.00
58.00
47.00
30.20
10.90
12.40
30.50
40.00
28.60
49.20
12.50
144.20
67.10
138.00
70.00
610.10
62.10
57.10
10.00
12.70
0.70
0.10
1.60
4.00
0.20
1.30
2.30
3.40
4.50
2.00
1.00
0.80
4.70
3.00
0.20
1.50
0.20
1.50
0.30
0.10
0.30
1.20
(0.70)
2.80
(0.10)
(0.30)
(4.20)
0.00
3.70
0.40
0.30
0.90
32,120.00
104,425.80
4,377,565.30
1,719,384.00
4,749,785.00
352,939.50
88,978,799.40
649,734.10
4,755,585.50
2,853,101.10
11,671.20
12,784,226.20
167,806,537.90
7,428,204.60
689,817.30
16,466,122.10
1,273,456.80
94,909,700.20
2,018,638.60
30,436,461.10
786,138.20
28,411.50
23,916,498.00
453,791.60
17,317,671.80
20,100,823.90
586,226.30
48,832.00
59,869.60
669,443.90
56,320.40
976,658.30
42
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
SIERRA CABL
GESTETNER
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND.
10.00
10.00
61.50
15.20
14.80
42.00
20.20
6.00
15.50
1.70
99.30
32.50
64.90
60.00
50.10
.60
.30
5.50
8.50
89.00
18.80
26.80
59.70
33.30
9.00
55.40
12
57
104
45
37
12
15
379
266
134
5
3
6
6
15
63
14
426
204
37
1
21
27
157
116
8
10.20
9.20
57.00
15.20
13.50
42.00
19.00
5.30
14.30
1.50
80.40
32.50
59.90
49.10
50.00
.50
.30
5.10
7.70
87.00
19.10
23.20
58.40
31.00
8.30
60.00
10.70
10.00
64.30
15.70
15.50
45.00
24.00
6.30
16.00
1.80
99.40
32.60
67.90
60.00
52.60
.60
.30
5.80
8.70
92.00
18.80
27.80
61.20
33.70
9.50
59.50
15.30
12.20
108.00
23.80
22.80
64.90
35.00
10.10
22.00
2.40
114.90
37.90
78.00
69.00
89.50
.80
.40
7.60
10.90
110.00
38.00
27.80
87.90
35.20
12.00
175.00
8.50
8.80
53.10
15.00
12.50
36.90
17.10
5.30
13.30
1.30
80.00
23.50
49.00
38.10
45.00
.30
.10
4.70
7.40
60.00
18.80
12.10
54.00
27.60
7.90
47.20
25,446
97,986
37,576
52,189
8,328
683
79,139
367,963
930,434
831,410
314
24
620
1,509
396
599,749
23,585
1,066,982
665,432
5,237
100
4,626
6,613
462,327
323,144
152
10.00
9.20
57.50
15.10
13.10
42.00
19.00
5.30
14.30
1.50
98.80
32.40
63.40
59.00
50.00
.40
.20
5.20
7.70
83.00
18.80
17.50
58.50
30.50
8.20
55.00
(0.20)
0.80
4.50
0.00
1.30
0.00
1.20
0.70
1.20
0.20
18.90
0.00
5.00
10.90
0.10
0.10
0.00
0.40
0.80
2.00
(0.30)
3.60
1.30
2.30
0.70
(4.60)
268,541.60
932,343.90
2,333,086.60
806,941.70
119,500.20
29,082.00
1,596,799.90
2,134,671.60
14,278,265.90
1,418,542.00
31,171.00
779.60
39,940.00
90,515.50
19,903.40
339,221.20
6,035.50
5,877,688.10
5,596,524.00
452,133.60
1,880.00
104,984.90
392,994.50
14,811,480.50
2,851,733.70
8,564.90
43
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
TANGERINE
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
3.90
23.40
29.60
32.00
4.90
21.80
50.50
9.20
180.60
4.70
12.40
220.00
36.30
6.00
.60
3.00
2.00
10.50
10.80
5.90
9.00
7.10
23.00
12.90
1.30
1,000.20
18.50
21.70
17.00
42.10
12.50
17.50
82
80
147
15
51
8
7
12
2
4
42
17
2
6
24
75
19
5
28
36
18
40
8
3
21
4
4
6
1
6
17
8
3.40
21.30
29.60
32.90
4.70
21.90
55.10
8.60
181.00
4.50
10.70
235.00
36.30
6.00
.60
2.90
1.80
10.00
10.50
5.70
9.00
6.80
23.50
12.90
1.40
1,000.00
18.00
22.00
17.00
45.20
12.90
12.40
4.10
23.50
30.40
33.50
5.00
24.00
53.90
10.30
181.00
4.80
12.50
230.00
42.00
6.40
.60
3.20
2.10
10.50
10.90
6.10
9.00
7.20
26.00
14.20
1.50
1,035.00
19.00
25.00
19.00
47.30
12.50
17.50
5.50
31.20
49.80
60.00
7.50
29.00
74.00
14.40
225.00
5.50
17.00
310.00
48.20
7.30
.80
6.80
3.80
17.50
13.20
8.50
14.00
8.90
41.20
18.40
2.10
1,250.00
27.30
33.00
21.80
63.50
18.90
18.50
3.00
19.00
29.00
28.00
3.80
21.50
45.00
8.00
62.00
4.00
9.20
210.00
34.20
4.10
.50
2.60
1.60
9.20
8.60
5.40
.00
6.60
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
139,181
25,322
42,208
11,211
38,962
1,094
557
1,930
180
1,500
19,183
1,991
43
114
35,203
108,361
10,678
220
29,261
12,569
3,522
43,648
6,398
72
117,479
396
502
243
1
506
3,020
1,189
3.50
21.10
29.00
31.90
4.80
21.80
50.50
8.80
180.20
4.70
10.70
220.00
41.80
6.00
.50
2.90
1.60
10.00
10.50
5.60
8.90
6.70
22.10
13.00
1.30
1,000.00
18.50
21.70
19.00
42.00
12.00
14.70
0.50
2.10
0.00
(0.90)
0.20
(0.10)
(4.60)
0.60
(0.40)
0.20
1.70
(15.00)
0.00
0.00
0.00
0.10
0.20
0.50
0.30
0.20
0.00
0.30
(0.50)
0.00
(0.10)
0.20
0.50
(0.30)
0.00
(3.10)
(0.40)
5.10
537,399.60
579,565.10
1,232,743.80
361,589.50
187,352.20
23,947.60
28,303.60
17,568.70
32,516.00
7,080.00
219,574.60
447,857.90
1,805.40
685.30
20,271.80
330,419.60
19,511.40
2,250.00
315,963.20
73,889.20
31,548.00
297,965.90
147,238.50
938.30
154,391.00
399,410.00
9,288.00
5,657.70
19.00
21,298.80
36,489.50
19,007.30
44
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ALLIANCE
ASIA ASSET
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ASIA SIYAKA
BIMPUTH FINANCE
CFI
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
MULTI FINANCE
16.50
8.70
69.10
.90
9.40
47.90
7.80
79.00
3.40
.10
62.50
85.00
64.00
35.00
28.90
28.30
90.00
40.00
122.10
.60
14.00
.40
.30
12.20
69.30
1.90
23.10
47.40
24.90
33.90
19.70
14.90
16
29
8
54
9
62
47
8
54
36
32
46
13
13
114
136
46
20
37
78
106
39
47
153
64
25
16
1
64
11
66
47
14.10
8.50
68.00
.90
10.00
48.40
7.20
80.00
.00
.00
63.80
83.00
63.50
34.70
27.30
28.00
91.90
40.00
124.00
.60
13.80
.40
.20
12.00
71.00
2.00
23.00
47.40
24.90
30.30
17.10
12.90
17.00
9.00
69.10
.90
9.90
48.40
8.80
79.50
3.50
.40
64.00
88.60
65.90
39.50
29.00
28.40
93.40
42.90
124.00
.60
14.30
.40
.30
12.50
73.10
2.00
24.50
47.40
26.50
33.90
19.90
15.00
18.00
17.50
89.00
1.50
16.50
69.00
9.00
89.00
3.50
.40
81.10
103.00
82.00
43.00
45.00
32.00
110.00
47.80
129.90
1.00
17.30
.60
.30
15.50
73.10
2.30
41.00
59.00
40.00
50.90
27.00
21.00
10.00
7.80
61.00
.70
8.70
45.00
.80
65.80
1.40
.10
57.10
80.10
60.00
33.00
17.00
20.00
82.40
35.70
.00
.40
12.90
.30
.10
11.90
60.00
1.60
20.30
40.00
.00
30.00
16.70
9.20
993
4,953
205
340,171
383
15,196
77,066
441
464,408
280,645
18,027
2,093,395
21,353
6,375
23,973
197,148
10,705
18,563
3,367
642,341
330,721
86,461,598
2,237,540
137,134
43,330
29,249
17,550
210
24,467
1,478
9,370
14,994
14.40
8.40
67.00
.80
9.30
46.00
7.00
77.10
1.40
.10
62.50
83.00
64.00
34.60
25.00
25.60
88.60
40.00
120.60
.50
13.70
.30
.20
12.00
67.00
1.90
23.00
47.40
23.00
30.20
17.70
13.00
2.40
0.20
1.10
0.00
(0.60)
(0.50)
0.60
(1.00)
3.40
0.10
(1.30)
2.00
0.50
0.30
1.60
0.30
(1.90)
0.00
(1.90)
0.00
0.20
0.00
0.10
0.20
(1.70)
(0.10)
0.10
0.00
0.00
3.60
2.60
2.00
16,248.00
43,879.10
14,163.40
277,582.10
3,606.80
721,339.30
598,413.10
34,908.10
1,412,642.40
28,066.90
1,128,490.80
186,121,153.70
1,367,496.70
222,754.00
642,395.70
5,407,782.90
963,848.10
742,542.60
414,964.00
324,944.60
4,616,266.50
34,580,335.00
447,531.40
1,676,488.80
3,112,365.60
56,624.70
427,891.50
9,954.00
603,382.60
49,039.40
171,553.90
209,870.00
45
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
12.10
17.10
2.60
5.30
22.00
15.00
147.00
5.30
2.90
40.00
3.60
8.90
9.00
9.00
75.10
16.80
16.80
12.40
165.00
194.80
.40
.40
96.70
10.60
200.00
157.40
165
59
142
19
10
11
20
54
44
13
202
116
11
61
25
313
57
97
8
27
23
16
97
57
4
8
11.40
16.00
2.60
5.20
21.00
15.00
147.00
5.00
2.30
39.40
3.40
8.40
9.00
8.00
64.00
17.00
16.60
13.00
165.00
190.00
.50
.40
93.40
10.40
200.00
155.00
12.30
17.50
2.60
5.30
22.00
15.20
147.00
5.60
2.90
40.00
3.70
8.90
9.00
9.20
75.90
17.40
17.00
13.50
184.00
200.00
.50
.40
97.90
10.90
200.00
169.90
17.40
22.00
4.50
6.50
32.00
23.50
200.00
8.40
3.00
50.00
4.10
11.20
13.00
11.30
75.90
35.20
23.90
18.80
189.00
209.90
.80
.70
140.00
20.00
230.00
199.00
10.20
14.20
2.40
4.70
18.00
12.00
142.30
4.80
1.90
30.00
2.80
7.40
8.20
7.30
41.00
16.40
14.60
11.50
130.10
185.00
.30
.30
93.00
9.20
180.00
137.20
126,595
118,918
501,877
85,157
387
2,485
501
15,166
105,023
609
1,181,536
84,579
12,541
125,175
23,661
1,634,810
36,615
111,236
6,670
30,181
158,078
378,805
46,723
14,734
363
705
11.20
16.40
2.40
5.00
21.10
14.50
145.00
5.00
2.30
39.40
3.40
8.50
8.90
8.40
65.00
16.80
16.50
12.00
165.00
194.50
.40
.40
93.00
10.00
200.00
157.30
0.70
1.10
0.00
0.10
1.00
0.00
0.00
0.30
0.60
0.60
0.20
0.50
0.00
1.00
11.10
(0.20)
0.20
(0.60)
0.00
4.80
(0.10)
0.00
3.30
0.20
0.00
2.40
1,495,243.90
2,025,362.60
1,273,463.30
436,630.90
8,358.80
37,280.00
73,639.50
78,962.90
299,670.50
24,132.50
4,203,959.00
734,625.20
112,849.30
1,124,313.20
1,554,832.60
27,780,069.90
611,532.90
1,393,349.10
1,100,624.50
5,885,289.00
67,183.40
151,522.00
4,390,490.10
151,530.80
72,600.00
115,575.60
46
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
CEYLON TOBACCO
COLD STORES
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTSCEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
1,300.00
570.00
50.00
16.70
34.20
57.00
81.40
6.30
2.90
549.60
90.10
6.40
4.00
39.50
60.00
1,500.50
2.00
14.80
8.20
42.00
47.80
28.00
82.50
19.80
9.00
1.60
848.60
514.90
18.50
18.90
1,649.80
7.90
3.20
119.00
8.90
9
16
62
7
10
17
31
33
141
9
8
31
20
36
2
20
62
18
66
18
25
4
112
61
46
141
3
3
25
10
1
25
141
7
99
1,300.00
570.00
47.00
16.50
37.90
56.10
88.00
5.80
2.90
539.30
105.40
6.10
3.90
40.00
60.00
1,510.00
2.10
14.90
8.50
42.00
45.00
27.70
84.90
19.00
9.20
1.50
758.10
514.90
17.80
17.50
1,649.80
7.90
3.00
117.10
9.20
1,300.00
600.00
50.90
19.40
39.90
60.20
86.00
6.50
3.10
550.00
90.40
6.40
4.30
42.60
65.60
1,575.00
2.20
15.00
8.70
42.00
47.90
28.00
85.90
20.00
9.80
1.60
859.60
569.80
18.90
19.90
1,800.00
7.90
3.30
119.20
9.50
1,500.00
1,000.00
70.00
23.90
40.00
66.50
99.90
10.90
6.40
679.00
170.00
9.60
6.30
59.00
81.50
1,849.90
2.50
17.90
13.90
58.90
58.00
32.00
120.00
29.40
13.90
2.80
899.90
625.00
24.30
25.00
1,800.00
8.10
6.10
149.90
17.50
.00
515.00
42.50
13.60
30.00
50.00
60.50
5.60
2.80
.00
81.20
5.30
3.60
.00
55.50
.00
1.80
10.50
8.00
41.00
42.20
18.90
.00
17.40
7.50
1.20
621.00
510.00
16.00
13.50
1,081.00
5.00
1.80
117.10
7.50
249
82,061
24,854
613
143
13,661
6,514
15,547
612,919
2,218
126
4,753
10,289
17,615
11
545
580,305
4,816
69,115
15,295
221
501
12,604
8,577,004
9,833
892,734
531
4
23,685
350
10
94,183
189,067
1,265
45,758
1,295.00
577.00
45.80
16.70
31.30
56.90
75.00
5.90
2.80
530.00
86.60
6.10
3.90
38.00
65.40
1,500.00
2.00
14.00
8.20
41.10
45.00
27.90
80.00
18.30
8.60
1.40
825.00
569.60
17.70
17.30
1,800.00
7.80
2.90
117.10
8.90
0.00
0.00
3.00
0.20
(3.70)
0.90
(6.60)
0.50
0.00
10.30
(15.30)
0.30
0.10
(0.50)
0.00
(9.50)
(0.10)
(0.10)
(0.30)
0.00
2.80
0.30
(2.40)
0.80
(0.20)
0.10
90.50
0.00
0.70
1.40
0.00
0.00
0.20
1.90
(0.30)
323,690.70
46,775,937.70
1,211,589.90
10,515.00
4,869.00
778,452.00
502,795.70
95,954.00
1,788,603.80
1,218,910.80
11,346.10
30,047.30
41,134.80
689,247.00
719.60
818,830.20
1,197,041.10
69,773.30
570,844.30
642,386.40
10,382.30
14,020.00
1,033,852.40
159,575,084.80
87,460.00
1,338,017.70
450,609.60
2,279.00
427,505.50
6,662.10
18,000.00
743,228.70
583,576.30
149,985.00
415,602.70
47
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
RAIGAM SALTERNS
UDAPUSSELLAWA
DISTILLERIES
KOTMALE HOLDINGSLUCKY LANKA
LUCKY LANKA
MADULSIMA
ASIRI
ASIRI SURG
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
LANKA HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
2.00
20.90
15.10
175.20
1.10
.70
5.50
20.30
9.30
76.00
.70
3.90
4.50
1.10
48.00
9.10
1,900.00
750.00
112.00
27.10
18.50
7.20
5.20
16.50
18
29
50
2
16
47
73
14
9
1
30
41
419
6
68
24
9
138
53
217
24
21
24
18
1.90
22.90
14.00
175.20
1.00
.70
5.00
19.50
9.00
76.00
.60
4.00
2.80
1.10
46.90
9.80
1,850.00
800.00
113.30
25.90
18.50
8.20
5.20
16.40
2.10
21.20
15.70
189.00
1.20
.80
5.80
22.00
9.30
80.80
.70
4.00
5.00
1.20
53.90
9.70
1,900.00
875.00
114.00
27.50
18.60
7.50
5.60
16.50
2.40
35.00
23.00
250.00
2.00
1.30
9.00
27.00
10.50
84.70
.90
4.70
5.70
1.80
53.90
13.00
2,125.00
1,050.00
143.90
31.50
23.80
13.50
9.40
20.00
1.80
20.00
13.50
150.00
.80
.50
4.90
18.50
8.50
68.50
.50
3.60
2.70
1.10
39.00
8.10
.00
749.50
98.60
20.00
17.20
1.10
.70
15.60
11,372
3,207
55,541
7
5,254
128,255
72,989
26,292
22,580
2
169,264
56,181
743,577
4,050
12,794
17,388
2,275
59,799
44,200
516,911
9,719
25,040
369,496
13,403
2.00
20.00
14.00
180.00
1.10
.60
5.00
20.20
8.80
80.80
.50
3.80
2.80
1.10
45.50
9.10
1,800.30
749.50
110.50
25.20
18.10
7.20
5.20
16.00
0.10
(2.00)
1.10
0.00
0.10
0.00
0.50
0.80
0.30
0.00
0.10
(0.10)
1.70
0.00
1.10
(0.70)
50.00
(50.00)
(1.30)
1.20
0.00
(1.00)
0.00
0.10
22,944.10
66,607.70
832,077.90
1,269.00
5,955.60
89,826.70
380,589.90
533,819.70
203,811.00
161.60
99,448.30
218,360.40
2,956,357.10
4,460.00
622,910.90
159,905.30
4,273,625.90
45,882,125.80
4,937,700.00
13,560,108.60
178,790.80
180,436.20
1,921,463.00
218,579.60
48
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
MORISONS
MORISONS
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
33.00
300.00
91.00
3.70
58.00
60.00
42.80
26.20
80.60
136.00
53.00
3.70
80.10
28.00
23.50
18.00
3.90
9.80
11.50
201.80
789.10
561.00
48.80
719.60
14.90
21.80
70.00
20.10
28
21
14
46
14
270
27
106
6
10
4
132
46
47
70
120
17
109
32
26
2
8
17
16
68
3
3
8
32.70
300.10
90.00
3.00
51.40
59.00
38.00
26.00
78.00
135.90
49.90
3.50
94.00
29.00
21.60
18.20
3.90
9.00
11.10
199.00
789.10
561.00
46.00
719.60
11.70
20.60
66.10
20.00
34.40
310.00
92.60
3.80
59.90
61.00
43.00
28.00
81.00
136.00
55.70
3.80
93.90
30.00
24.00
18.60
4.00
9.80
11.70
210.00
812.00
589.90
56.00
700.00
15.00
21.80
70.00
21.90
50.40
364.00
110.00
6.00
69.00
95.30
55.60
42.20
99.10
154.90
70.00
5.00
118.70
58.00
39.00
36.00
5.10
16.20
15.50
248.00
815.30
664.00
80.40
899.90
20.00
36.20
84.00
119.60
21.50
210.00
67.00
3.00
40.90
50.00
33.80
24.00
66.20
120.00
41.00
3.10
76.10
27.00
19.50
16.90
3.10
8.50
9.80
160.00
500.00
380.00
44.00
582.00
10.10
18.00
54.30
19.00
9,241
2,565
2,027
57,729
13,536
804,860
2,392
359,298
281
11,075
7,997
1,271,026
1,917
27,611
44,860
2,383,418
6,203
243,898
9,962
2,750
2
9
1,555
73
57,701
237
1,254
815
32.50
300.00
88.90
3.00
51.60
59.00
37.90
26.00
76.10
135.00
53.00
3.40
80.00
28.00
21.60
17.60
3.90
9.30
11.00
197.50
812.00
538.10
47.00
686.00
11.50
20.30
65.00
19.00
0.30
(0.10)
1.00
0.70
6.60
1.00
4.80
0.20
2.60
0.10
3.10
0.20
(13.90)
(1.00)
1.90
(0.20)
0.00
0.80
0.40
2.80
0.00
0.00
2.80
0.00
3.20
1.20
3.90
0.10
307,305.20
769,774.20
184,522.40
198,721.90
747,451.30
48,547,898.30
98,689.70
9,362,868.20
22,555.00
1,496,200.00
423,843.70
4,566,794.30
153,850.70
794,118.50
1,033,057.50
42,931,815.20
24,753.00
2,320,377.00
110,835.80
551,571.10
1,624.00
5,176.20
77,285.80
51,086.00
738,362.50
5,086.60
82,780.00
16,324.90
49
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
COMMERCIAL DEV.
EAST WEST
PDL
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTSINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG
SLT
EXPOLANKA
.30
15.00
6.00
9.80
28.80
50.00
6.30
75.00
6.70
186.00
80.10
31.50
299.60
3.40
23.00
68.00
42.00
2.70
50.10
280.50
23.70
9.10
23.90
4.90
39
28
41
34
8
4
134
34
205
166
3
58
29
25
71
7
12
99
19
3
6
392
56
889
.00
14.70
6.20
9.50
28.80
43.30
6.30
72.10
6.70
175.60
78.30
27.50
299.60
3.20
22.10
68.00
41.90
2.70
50.90
280.50
23.00
9.20
23.30
4.50
2.00
15.20
6.20
10.00
28.80
53.00
6.70
75.00
6.90
189.80
84.80
33.00
299.00
3.40
23.20
69.00
42.00
2.80
54.90
305.00
26.70
9.40
24.00
5.40
2.00
17.10
7.70
12.50
32.00
72.00
10.50
79.30
20.60
189.80
105.00
61.00
450.00
5.50
40.00
87.40
49.90
3.60
58.50
550.00
32.50
14.60
27.50
5.40
.10
14.20
5.50
9.00
26.10
42.00
6.00
66.20
5.90
102.10
65.00
25.00
265.00
3.10
22.10
65.00
37.00
2.40
46.00
280.00
19.50
8.60
18.90
3.80
2,729,435
30,515
38,186
73,869
2,334
213
294,723
6,477
259,653
24,676
114
7,182
49
9,729
55,542
50,040
2,072
206,350
210
9
1,013
6,930,281
12,708
16,367,348
.10
14.90
5.90
9.60
28.80
47.00
6.10
72.60
6.60
175.00
79.60
28.00
289.90
3.10
22.60
68.00
40.50
2.70
49.10
303.00
23.00
9.00
22.70
4.30
0.30
0.30
(0.20)
0.30
0.00
6.70
0.00
2.90
0.00
10.40
1.80
4.00
0.00
0.20
0.90
0.00
0.10
0.00
(0.80)
0.00
0.70
(0.10)
0.60
0.40
819,983.30
457,746.00
228,876.60
716,856.40
67,219.20
10,317.00
1,863,631.90
485,587.20
1,728,620.90
4,539,350.90
9,134.30
217,771.10
14,587.60
32,087.50
1,276,067.00
3,402,724.00
84,868.30
558,552.40
10,672.20
2,729.00
23,954.40
62,641,775.10
300,538.00
80,210,758.20
50
Price changes during the week 10-06-2019 to 14-06-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
UN-CLASSIFIED
UTILITIES
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
29.00
7.80
3.10
21.50
6.10
4.40
5.00
251
75
51
47
113
12
24
45.20
7.50
3.10
20.40
6.00
4.30
5.00
50.00
7.90
3.20
21.60
6.20
4.50
5.40
65.00
9.70
3.20
33.00
7.20
5.00
6.10
13.50
6.90
2.80
17.80
5.70
4.10
4.20
26,129
49,469
100,232,982
7,956
63,954,660
76,576
39,765
22.20
7.50
3.00
20.40
5.90
4.40
5.00
(16.20)
0.30
0.00
1.10
0.10
0.10
0.00
1,051,420.70
382,619.50
300,721,688.60
168,460.80
371,051,144.10
336,947.50
198,958.30
51
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
2,854,200,000.00
313,462,994,043.60
368,163,742,804.60
3,572,063,345.80
37,572,573,886.50
108,637,757,934.70
233,113,877,757.50
15,287,071,859.30
87,754,809,691.50
722,415,411,280.00
48,294,009,551.70
4,479,737,448.70
136,952,897,133.80
51,380,774,583.60
5,743,529,335.00
55,266,541,969.40
36,455,266,590.70
117,425,023,485.50
9,692,883,100.00
16,562,490,722.40
32,120.00
315,001,355.80
216,283,260.80
162,406.10
31,000,543.90
5,381,626.30
260,273,031.10
29,784,951.90
7,204,618.90
227,768,422.20
4,639,329.00
159,905.30
72,229,909.30
113,569,923.60
6,800.20
11,889,115.20
5,633,147.80
62,942,313.10
80,210,758.20
672,859,818.80
8
1,887
3,115
20
1,171
832
2,417
467
74
1,720
588
24
553
1,096
10
808
332
448
889
322
4.89
4.55
9.34
38.28
96.92
5.34
25.34
14.72
15.90
12.01
3.24
7.95
5.70
5.22
14.64
5.59
9.11
10.18
.59
.60
.68
1.04
1.00
1.56
1.00
.75
2.09
2.23
1.69
1.64
1.45
.80
1.53
.57
.57
.84
.84
1.99
7.04
3.21
4.18
.12
5.98
.85
2.91
2.27
2.72
3.88
3.25
2.57
3.89
7.84
2.04
4.59
6.22
7.76
0
6.36
1
12
24
4
12
35
38
2
3
43
8
1
9
16
1
15
11
2
1
6
1
16
31
5
13
38
50
3
5
53
10
2
11
22
2
20
12
2
2
6
910.00
3,981,665.00
12,653,025.00
2,467.00
3,297,524.00
864,268.00
95,673,750.00
1,782,661.00
573,734.00
11,648,549.00
1,034,740.00
17,388.00
1,052,649.00
5,250,840.00
11.00
3,521,716.00
332,310.00
6,942,989.00
16,367,348.00
164,361,408.00
N/A
N/A
52
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
TRANSPORTATION AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LAUGFS GAS ACMECHEMANEXCICALUMEX PLCTOKYO CEMENT
SIERRA CABLSERENDIB ENG.GRPACCESS ENG SLUNISYSTRICHARD PIERIS
GESTETNERPARAGONCEYLON PRINTERS
EXPOLANKA KELANI TYRES
BLUE DIAMONDSRADIANT GEMSAMBEON CAPITALHAYLEYS FABRICAMBEON HOLDINGS
SERENDIB HOTELSSERENDIB HOTELS[SHOT.X0000]KINGSBURYCITRUS WASKADUWAA.SPEN.HOT.HOLD.
C M HOLDINGSEASTERN MERCHANTSINGER SRI LANKA (+)ODEL PLCAUTODROME
CARGILLS
16.80 3.70 58.00 42.80 9.80 23.50
1.70 6.00 14.00 14.80 10.00
99.30 60.00 64.90
4.90 35.50
.60 26.80 3.90 8.50 9.00
17.50 16.50
12.40 2.00 23.40
31.50 3.40 23.00 23.70 80.10
194.80
16.60 3.00 51.40 38.00 9.00 21.60
1.50 5.30 12.50 13.50 9.20
80.40 49.10 59.90
4.50 34.80
.50 23.20 3.40 7.70 8.30
12.40 14.10
10.70 1.80 21.30
27.50 3.20 22.10 23.00 78.30
190.00
1.20 23.33 12.84 12.63 8.89 8.80
13.33 13.21 12.00 9.63 8.70
23.51 22.20 8.35
8.89 2.01
20.00 15.52 14.71 10.39 8.43
41.13 17.02
15.89 11.11 9.86
14.55 6.25 4.07 3.04 2.30
2.53
53
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
BANKS DIVERSIFIED FINANCIALS
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
CEYLON BEVERAGELUCKY LANKAMADULSIMA (+)KOTAGALAHAPUGASTENNE (+)
E - CHANNELLINGMULLERSASIRIASIRI SURGLANKA HOSPITALS (+)
PAN ASIA (+)HDFC (+)NAT. DEV. BANK (+)SANASA DEV. BANK (+)COMMERCIAL BANK[COMB.X0000] (+)
S M B LEASING[SEMB.X0000] (+)COMM LEASE & FINTRADE FINANCESINHAPUTHRA FIN[SFL.P0000]MULTI FINANCE
JANASHAKTHI INS. (+)CEYLINCO INS. (+)Softlogic Life (+)ARPICO INSURANCE (+)
SLT (+)
RESUS ENERGYLVL ENERGYVIDULLANKAVALLIBEL
COLOMBO LAND (+)EQUITY TWO PLCCARGO BOATPDL (+)LEE HEDGES
848.60 1.10 5.50 6.30 18.90
4.50 .70
20.30 9.30 48.00
12.80 24.10 91.50 62.50 84.00
.30
2.90 75.10 6.40
14.90
27.10 1,900.00 33.00 16.50
23.90
21.50 7.80 4.40 6.10
14.90 50.00 48.80 186.00 70.00
758.10 1.00 5.00 5.80 17.50
2.80 .60
19.50 9.00 46.90
12.00 22.80 87.00 59.50 80.00
.20
2.30 64.00 5.50
12.90
25.90 1,850.00 32.70 16.40
23.30
20.40 7.50 4.30 6.00
11.70 43.30 46.00 175.60 66.10
11.94 10.00 10.00 8.62 8.00
60.71 16.67 4.10 3.33 2.35
6.67 5.70 5.17 5.04 5.00
50.00
26.09 17.34 16.36
15.50
4.63 2.70 .92 .61
2.58
5.39 4.00 2.33 1.67
27.35 15.47 6.09 5.92 5.90
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
UN-CLASSIFIED ENERGY
ENERGY
Company Name Company Nameiud.fï ku iud.fï kufk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
fjki ] fjki ]
mirT % mirT %
MAHAWELI COCONUT LAUGFS GAS[LGL.X0000]
29.00 12.40 45.20 13.00- 35.84 - 4.62
54
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES
DIVERSIFIED FINANCIALS
DIVERSIFIED FINANCIALS
DIVERSIFIED FINANCIALS
DIVERSIFIED FINANCIALS
Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LANKA IOC SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[TKYO.X0000]
KELANI CABLES
FORT LAND
RENUKA HOLDINGS[RHL.X0000]JKH
HEMAS HOLDINGS
SINGER IND. (+)
KELSEY
HOTEL SIGIRIYA
MARAWILA RESORTS
RENUKA HOTELS
RENUKA CITY HOT.
BROWNS BEACH
JOHN KEELLS
TESS AGRO LMF
KAHAWATTE (+)
UDAPUSSELLAWA (+)
KELANI VALLEY (+)
RENUKA AGRI
BPPL HOLDINGS NAWALOKA
16.80 80.10
28.00
18.00
70.00
13.00
10.00
138.30
67.90
55.40
18.80
50.50
1.30
42.10
220.00
9.40
50.10
.40 90.10
34.20
20.90
81.40
2.00
9.10 3.90
17.00 94.00
29.00
18.20
74.20
13.70
10.20
138.60
68.00
60.00
19.10
55.10
1.40
45.20
235.00
10.00
50.90
.50 105.40
37.90
22.90
88.00
2.10
9.80 4.00
- 1.18 - 14.79
- 3.45
- 1.10
- 5.66
- 5.11
- 1.96
- .22
- .15
- 7.67
- 1.57
- 8.35
- 7.14
- 6.86
- 6.38
- 6.00
- 1.57
- 20.00 - 14.52
- 9.76
- 8.73
- 7.50
- 4.76
- 7.14 - 2.50
55
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES REAL ESTATE
Company Name Company Name
Company Name Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
mirT % mirT %
mirT % mirT %
ASIA SIYAKA
VALLIBEL FINANCE
L O L C HOLDINGS
CDB[CDB.X0000]
LB FINANCE
AMANA LIFE (+)
CEYLINCO INS.[CINS.X0000] (+)HNB ASSURANCE (+)
UNION ASSURANCE (+)
DIALOG (+) R I L PROPERTY
1.90
69.30
90.00
62.50
122.10
7.20
750.00
112.00
300.00
9.10 6.00
2.00
71.00
91.90
63.80
124.00
8.20
800.00
113.30
300.10
9.20 6.20
- 5.00
- 2.39
- 2.07
- 2.04
- 1.53
- 12.20
- 6.25
- 1.15
- .03
- 1.09 - 3.23
56
Daily Movements Corporate Debt on 14-06-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-
30-01-2019
18-02-2019
13-03-2019
11-06-2019
06-06-2019
18-02-2019
31-12-201408-12-2017
06-06-2019
14-06-2019
27-05-2019
21-05-2018
08-01-2018
26-05-2017
29-03-2017
06-06-2019
12.5
10.75
11.25
12.25
12
12
13.9
13.5
13
12.6
12.75
12.15
13.75
13.65
10.5
12
11.75
87.75
8.33
11.25
13
16.75
11.513.5
9.4
0
14
13.9
13.95
12.8
10.59
12.65
13
100
100
100
100
100
100
100
100
100
100.05
100
100
100
100
100
100
100
70.131100
100
89.4
100
14.676100
20.900100100
101.64
63.814
119.95
117.05
100
100
100
100
100
100
90
100
100
90
100
100
100
100
99.7344
99.8
100
100
100
100
100
100
82.240785
75
94.9
100
14.67567100
20.90039100100
87
63.8136
100.5
86
100
100
100
98.5
100
23/07/18
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
28/03/19
28/03/19
29/03/18
29/03/18
09/11/16
09/11/16
28/03/19
20/11/15
20/11/15
20/11/15
01/11/16
30/08/1315/12/14
15/12/14
28/03/16
01/11/16
07/06/0701/08/0725/05/0705/09/1131/03/19
24/06/15
24/06/15
19/12/13
19/12/13
31/03/19
08/11/16
08/11/16
08/11/16
20/04/18
2
2
2
2
2
2
1
1
1
1
1
1
1
4
2
1
1
12
2
1
1
01022
1
0
1
1
1
1
2
2
1
22/07/28
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
28/03/29
28/03/24
29/03/25
29/03/23
09/11/23
09/11/21
28/03/26
20/11/20
20/11/20
20/11/25
01/11/21
29/08/2314/12/19
14/12/24
28/03/21
01/11/23
31/03/2431/07/2231/03/2104/09/2130/03/24
24/06/20
24/06/20
19/12/25
19/12/23
30/03/24
08/11/21
08/11/21
08/11/21
20/04/23
21/07/19
07/09/19
07/09/19
26/10/19
26/10/19
21/07/19
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
07/11/19
27/03/20
17/08/19
17/11/19
19/11/19
30/10/19
29/08/1928/06/19
28/06/19
27/03/20
30/10/19
29/06/19
28/06/1930/09/19
28/12/19
28/12/19
28/12/19
30/03/20
05/11/19
06/11/19
06/11/19
18/04/20
16061600
44303400
17490900
19282000
50718000
83938400
44111700
38047600
40865300
29134700
60431400
9568600
17840700
5782400
20129900
14087700
20000000
2000000027572400
840400
70000000
40000000
1362800070000005143445
2000000012430000
70000000
30000000
35904300
36379800
43182000
11117900
24100
38858000
12870000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100100100100100
100
100
100
100
100
100
100
100
100
57
Daily Movements Corporate Debt on 14-06-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIASAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-
21-05-2018
01-02-2019
04-06-201930-04-2019
10-01-2019
17-10-2018
07-03-2017
15-02-2019
11-06-2019
04-06-2019
31-05-2019
11-06-2019
07-05-2019
17-05-2019
07-01-2015
30-03-2015
11-06-2019
12.65
9.5233
10
12.8
9.759.63
12.75
10.13
9.9
8.1
8.25
12.5
13.9
12.5
10
10.3
8.35
8.75
15
13
11.44
12.85
13.2
14.5
13.5
8.6
8.6
13.75
10.25
10.95
10.45
10.72
7.85
100
100
100
100
99.93797.5
99
100
99.868
94.081
94.664
100
100
101.64
100
100
100
100
100
100
100
100.06
100
100.72
100
99.986
94.310
106.20
100
100
100
100
100
100
100
94
100
90100
100
100
100
85
100
100
100
99.514
100
100
100
85
100
100
100
99.8055
99
100
100
100
100
102.6067
100
100
100
100
100
20/04/18
30/10/14
29/09/15
29/09/15
30/10/1410/06/16
10/06/16
18/11/15
18/11/15
15/12/14
15/12/14
21/12/17
28/02/19
20/03/18
31/12/15
31/12/15
23/12/14
23/12/14
18/04/19
15/07/16
15/07/16
29/03/18
29/03/18
18/04/19
29/03/18
23/12/14
23/12/14
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
2
2
2
2
12
1
2
2
2
1
2
1
2
2
2
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
2
2
20/04/23
30/10/19
29/09/19
29/09/19
30/10/1910/06/21
10/06/21
18/11/20
18/11/20
14/12/19
14/12/19
21/12/22
28/02/24
20/03/23
31/12/20
31/12/20
22/12/19
22/12/20
18/04/24
15/07/21
15/07/21
29/03/23
29/03/25
18/04/24
29/03/28
22/12/19
22/12/20
15/07/23
18/11/20
17/11/23
18/11/21
18/11/22
06/03/20
18/10/19
26/10/19
27/09/19
27/09/19
26/10/1907/12/19
07/06/20
17/11/19
17/11/19
28/06/19
14/12/19
19/06/19
27/02/20
18/09/19
28/06/19
28/06/19
21/06/19
21/12/19
18/04/20
11/07/19
11/07/19
27/09/19
27/09/19
18/10/19
27/09/19
21/12/19
21/06/19
11/07/19
17/11/19
17/11/19
17/11/19
17/11/19
05/09/19
22130000
10880000
18556741
8351812
19120000473500
59526500
2587300
67412700
38234500
31765500
60000000
70000000
75000000
4026100
5619500
300
3005200
37734000
17103200
174000
39100000
7150000
12266000
16090000
18665200
25055200
32722800
49984100
5400
10300
200
15021300
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
58
Daily Movements Corporate Debt on 14-06-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
HAYLEYS
HAYLEYS
ALLIANCE
CDBCDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT
C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407
ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-
17-05-2018
13-06-2019
11-08-2015
29-03-2019
23-05-2018
14-06-2019
06-05-2019
06-06-2018
25-03-2019
25-03-2019
14-12-2018
29-03-2019
29-04-2019
29-03-2019
25-07-2018
19-12-2018
22-06-2015
12.5
13.2
9.35
10.1314.2
13.75
12.75
15
15.5
9.52
9.75
10.5
10.4
10.13
10
10.89
12.5
10.5
11.13
12.75
13.25
9.1
9.25
0
14.75
9
9
13
12.65
9
8.75
11.14
14.5
100
100
100
100100
99.956
100.42
100
100
101.15
89.46
99
100
100
100
100
99.874
96.994
100
100
100
100
95.359
49.83
91.521
86.634
93.604
99.965
100
97.350
100
100
100
100
100
100
100100
100
95
100
100
100
96.3352
100
100
100
100
100
99.8747
96.6302
100
100
90
100
97.1877
49.83
100
96.9655
91
100
100
100
100
100
100
31/07/18
31/07/18
29/12/14
03/06/1628/03/18
28/03/18
03/06/16
31/01/19
31/01/19
01/06/15
21/07/15
01/06/15
10/12/15
10/12/15
29/08/14
29/08/14
05/08/14
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
31/07/18
31/07/18
26/01/15
24/11/14
31/07/17
31/07/17
13/11/14
13/11/14
03/05/17
03/05/17
2
2
1
21
2
2
2
1
1
1
4
2
2
4
4
1
2
2
2
2
2
1
0
2
4
4
2
2
1
2
2
2
31/07/23
31/07/23
29/12/19
03/06/2127/03/23
27/03/23
03/06/21
30/01/24
30/01/24
01/06/20
21/07/20
01/06/20
10/12/20
10/12/20
29/08/19
29/08/19
05/08/19
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
31/07/23
31/07/23
25/01/20
24/11/19
30/07/22
30/07/19
12/11/19
12/11/19
02/05/22
02/05/22
29/07/19
29/07/19
28/12/19
30/11/1926/03/20
26/09/19
30/11/19
30/07/19
30/01/20
28/12/19
28/12/19
29/06/19
07/12/19
07/12/19
29/06/19
29/06/19
05/08/19
03/12/19
03/12/19
10/12/19
10/12/19
28/06/19
28/12/19
29/07/19
29/06/19
29/06/19
29/07/19
29/07/19
12/11/19
28/06/19
31/10/19
31/10/19
25257200
10011000
8000000
163009330100
10669900
9983700
2591800
6685900
17500000
50000000
10000000
17499900
2500100
9498700
4501300
10000000
9989500
10500
10000000
20000000
10300
47489100
14172200
17937993
2500600
50000000
20000000
7500000
9097700
10902300
10100
11932300
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
59
Daily Movements Corporate Debt on 14-06-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
RETAILING
TELECOMMUNICATION SERVICE
BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALALION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKA
SLT
SLT
C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270
NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
30-04-2019
04-05-2018
04-05-2018
21-05-2019
31-05-2019
02-09-2016
08-02-2019
01-03-2019
01-03-2019
13-06-2019
16-11-2015
15
9.05
12.8
12.4
12.6
12.25
11.9
9.95
9.6
13.75
10.59
10.84
13.25
9.95
12
10.25
14.75
157.85
14.4514.4
14.3514.15
12
12.75
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
103.00
103.28100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
99.2805
80
80100
102100100
111.8039
100
100
100
03/05/17
26/12/14
18/04/18
18/04/18
16/11/16
16/11/16
16/11/16
13/11/15
13/11/15
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
31/03/15
27/05/14
27/05/1408/12/14
30/09/1330/09/1330/09/1330/09/13
28/09/18
19/04/18
19/04/18
1
2
1
1
2
2
2
1
2
2
2
2
2
1
2
2
2
22
4444
2
1
2
02/05/22
26/12/19
18/04/23
18/04/22
16/11/21
16/11/20
16/11/19
12/11/20
12/11/19
09/11/20
09/11/19
09/11/20
09/11/19
17/06/20
06/04/20
31/03/20
26/05/20
26/05/2108/12/19
30/09/2330/09/2230/09/2130/09/19
28/09/21
19/04/28
19/04/28
30/04/20
24/06/19
16/04/20
16/04/20
14/11/19
14/11/19
14/11/19
09/11/19
10/11/19
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
29/09/19
28/06/19
28/06/1929/09/19
29/06/1929/06/1929/06/1929/06/19
27/09/19
17/04/20
17/10/19
8057600
10000000
52954000
7046000
67986100
6593500
5420400
38242200
21757800
23509400
100
622700
1895100
15000000
5907000
10000000
2500000
250000020000000
110600120000
16455002696000
6568000
20760000
49240000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100100100100
100
100
100
60
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
61
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
62
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
63