smd weekly sp rmp gics 20mar2020€¦ · s&p sl 20 index s&p y%s ,xld 20 ñ, o¾ylh s&p...

EQUITY MARKET /

4,571.63 4,874.73

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

277,256,340

35,197,603

143,506,459

2,490,912,676

2,105,321,449

847,911,049

1,233,502,276

VOLUME OF TURNOVER (No.)

Domestic

Foreign

23,600,977 158,240,028

21,119,076

2,481,901

145,063,033

13,176,995

TRADES (No.)

Domestic

Foreign

7,457

6,754

703

40,581

38,370

2,211

Listed Companies (No.)

Traded Companies (No.)

420,762,799 3,338,823,725

385,565,196

196 255

289 289

This Week Prv. Week

20-03-2020fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

1947.42 2205.97

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

1 4

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

420,762,799Equity

Corporate Debt

Government Debt 0

227,336,594

Prv. Week

3,338,823,725

0

23,569,225

MAHAWELI REACH

ASIA CAPITAL

CARGO BOAT

LAXAPANA

EDEN HOTEL LANKA

Company

10.50

4.00

36.40

8.10

14.50

VWA Prv. WeekClose (Rs.)

12.00

4.40

40.00

8.90

15.40

VWA Week Close (Rs.)

1.50

0.40

3.60

0.80

0.90

Change(Rs.)

14.29

10.00

9.89

9.88

6.21

Change%

12.00

4.60

40.00

9.30

16.50

High(Rs.)

12.00

4.30

40.00

8.10

13.00

Low(Rs.)

1,000

1,130

2,000

760

310

No ofShares

12,000.00

5,016.80

80,000.00

6,756.00

4,765.00

Turnover (Rs.)

2

7

4

3

4

No of Trades

BLUE DIAMONDS [X]S M B LEASINGMASKELIYAHOTEL SIGIRIYALAUGFS POWER [X]

Company

.30 .40 8.20 48.00 2.10

VWA Prv. WeekClose (Rs.)

.20 .30 6.20 36.40 1.60

VWA Week Close (Rs.)

(0.10)(0.10)(2.00)

(11.60)(0.50)

Change(Rs.)

(33.33)(25.00)(24.39)(24.17)(23.81)

Change%

.30 .40 8.40 44.20 1.80

High(Rs.)

.20 .30 6.20 36.00 1.60

Low(Rs.)

160,499 4,304,369

5,400 7,661 64,000

No ofShares

32,149.80 1,291,410.70 34,130.00 280,759.10 103,570.00

Turnover (Rs.)

7 30 6 15 34

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

4,571.63 6,129.21ASPI 6,111.28 4,571.63 (25.41)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 0

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

0

0

0 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.38

0.85

4.05

2,128,266,778,908

8.93

0.90

3.80

2,269,370,991,610

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 1,947.42 2,936.96 2,929.09 1,947.42 -33.69

All Share Index

20-03-2020

4,571.63

Price Index by Sector - Closing Index for the week /

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SER

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVIC

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

443.70

470.09

610.14

594.25

591.31

187.67

639.21

421.71

1,099.28

697.73

667.10

799.48

1,170.85

436.62

1,982.01

638.81

530.98

636.44

346.02

544.97

52 Week High

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00 0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

52 Week Low

20-03-2020 13-03-2020 06-03-2020 28-02-2020 22-03-2019 23-03-2018

420,762,798.90 3,338,823,724.60 2,565,042,284.80 2,618,137,137.80 1,909,632,384.20 3,644,100,134.00Total Turnover (Rs.)

23,600,977 158,240,028 130,949,716 81,944,727 59,076,149 120,564,876Share Volume (No.)

7,457 40,581 28,905 26,318 10,356 21,056Trades (No.)

1 4 5 5 4 5Market Days

Trading figures for the last four weeks and previous 2 years

420,762,798.90 834,705,931.15 513,008,456.96 523,627,427.56 477,408,096.05 728,820,026.80Total Turnover (Rs.)

23,600,977 39,560,007 26,189,943 16,388,945 14,769,037 24,112,975Share Volume (No.)

7,457 10,145 5,781 5,264 2,589 4,211Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 1,947.42 3,072.15 1,947.42

20-03-2020

Date

420,762,798.90

Turnover(Rs.)

23,600,977

Shares(No.)

7,457

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

18-03-201919-03-201921-03-201922-03-2019

Date

251,352,590.00 291,272,455.90 844,325,922.00 522,681,416.30

Turnover(Rs.)

7,568,633 6,309,190

24,839,801 20,358,525

Shares(No.)

2,317 2,499 2,488 3,052

Trades(No.)

Current Week (Previous Year) /

CINS

SERV

LIOC

WATA

EDEN

MRH

CABO

ACAP

AGAL

LITE

Company ID

CEYLINCO INS.

KINGSBURY

LANKA IOC

WATAWALA

EDEN HOTEL LANKA

MAHAWELI REACH

CARGO BOAT

ASIA CAPITAL

AGALAWATTE

LAXAPANA

Company Name

.52

.26

.23

.22

.2

.15

.14

.11

.07

.07

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

Trade Date Company Name Price (Rs.) Quantity Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

227,336,594

2,000,000

1

23,062,357

233,800

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

13-03-2020

Closed End Fund Price changes during the week 16-03-2020 to 20-03-2020

Fund Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

Y=oaO j;alï

jákdlu

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

PUBLICATIONS

PUBLICATIONS

CSE Weekly 20-03-2020

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

16-03-2020

23-03-2020

24-03-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020

(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC


(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC


(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC


(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC


(Issue Price Rs. 2.00 , Settlement of debts)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY

සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

DFCC Bank PLC 1 for 168.200036052 30-03-2020 31-03-2020 Hatton National Bank PLC 1 for 44.7142874332 (Voting)

1 for 38.2000024679 (Non-Voting) 30-03-2020 31-03-2020

Seylan Bank PLC 1 for 48.0000030539 1 for every 30.9000035661

30-03-2020 31-03-2020

Commercial Bank of Ceylon PLC 1 for 42.750000600 1 for 38.599996387

30-03-2020 31-03-2020

Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs; COMPANY


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020 People’s Insurance PLC 1.10 (Voting) Second Interim Not Applicable 11-03-2020 20-03-2020 Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC

3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020

Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 24-03-2020 31-03-2020

Commercial Development Company PLC

4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020

HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.75(Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020

Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Seylan Bank PLC 1.00 (Voting)

1.00 (Non-Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Ceylinco Insurance PLC 38.00 (Voting)

38.00 (Non-Voting) First and Final 09-04-2020 15-04-2020 23-04-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

PUBLICATIONS

PUBLICATIONS






List

Reason

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

- 25-Jul-19

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).



Office Equipment PLC

- 2-Jul-18


06-Sep- 19 Non Submission of Annual Report 31st March 19.

PUBLICATIONS

PUBLICATIONS


22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.





List

Reason

Paragon Ceylon PLC

- 2-Jul-18




The Finance Company PLC

- 17- Aug -2018

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Adam Capital PLC

- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Multi Finance PLC - 10-July-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.


Mackwoods Energy PLC


Hotel Developers Lanka PLC

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Janashakthi Insurance Company PLCs

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Sinhaputhra Finance PLC

20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

* Particular date is the date the securities were transferred to the second board Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019.

PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Indo Malay PLC


Kotmale Holdings PLC 2-Jul-18 15-Nov-19


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC


PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of Transfer

to the Watch List

Date of transfer to the Second

Board

Reason

Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Selinsing PLC


Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Serendib Land PLC


Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Odel PLC


Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Ambeon Capital PLC


Trade Finance and Investments PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Aitken Spence Plantation Managements PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC

- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY



nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)

12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)

15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

PC Pharma PLC

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4

22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4



23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4





Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

PUBLICATIONS

PUBLICATIONS


Swarnamahal Financial Services PLC

8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)


3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7


10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)



Huejay International Investments PLC










Adam Investments PLC






PUBLICATIONS

PUBLICATIONS




TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC








Adam Capital PLC








The Finance Company PLC

18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


Morison PLC 4-Sep-2019

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)




PUBLICATIONS

PUBLICATIONS


Office Equipment PLC 24-Feb-2020

Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

Ceylon Printers PLC



Paragon Ceylon PLC



TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY



nry;YgbahFk; jpfjp


MTD Walkers PLC




Paragon Ceylon PLC



PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;


Will be notified

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Amana Bank PLC Will be notified

Sampath Bank PLC 30-03-2020

"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01

09.30 a.m.

Hatton National Bank PLC Will be notified Seylan Bank PLC Will be notified

DFCC Bank PLC Will be notified

National Development Bank PLC 30-03-2020

At the Auditorium of the Development Holdings (Private) Limited, 3rd Floor, NDB EDB Tower, No 42, Navam Mawatha, Colombo 2.

02.30 p.m.

Commercial Bank of Ceylon PLC 30-03-2020 Galadari Hotel, Grand Ballroom, No. 64, Lotus Road, Colombo 01. 03.00 p.m.

Seylan Developments PLC Will be notified

Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m.

Pan Asia Banking Corporation PLC Will be notified

Union Bank of Colombo PLC Will be notified

Nation Trust Bank PLC 31-03-2020 6th floor, CA Srilankan, 30A, Malalasekera Mawatha, Colombo 07 10.00 a.m. Union Assurance PLC

31-03-2020 At the Auditorium of Union Assurance PLC, No. 20, St. Michael’s Road, Colombo 3

9.00. a.m.

Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Bogala Graphite Lanka PLC 04-04-2020 Ceylon Chamber of Commerce Auditorium, No. 50, Navam Mawatha, Colombo 02.

10.30 a.m.

Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC

05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall

10.00 a.m.

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs

COMPANY/සමාගම/fk;gdp

Mercantile Shipping Company PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified

Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.

10.30 a.m.

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;

DATE දිනය jpfjp

Market Close As per directive issued by the SEC the Market has been closed.

20-03-2020

INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details. 20-03-2020

Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.

20-03-2020

Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.

20-03-2020

https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Ceylon Tobacco PLC Further Announcement :Corporate Disclosure 13-03-2020 Hemas Holdings PLC Corporate Disclosure 13-03-2020 Swarnamahal Finance PLC Non-Compliance of Corporate Governance Rules 13-03-2020 Seylan Bank PLC Postponement of Annual General Meeting 19-03-2020 DFCC Bank PLC Postponement of Annual General Meeting and Extraordinary General Meeting 19-03-2020 Seylan Developments PLC Postponement of Annual General Meeting 19-03-2020 Ceylinco Insurance PLC Rescheduling of Annual General Meeting 2020 19-03-2020 Industrila Asphalts (Ceylon) PLC Sub-diviaion of shares 20-03-2020 Commercial Development Company PLC Rescheduling of Annual General Meeting 2020 20-03-2020 The Lanka Hospital Corporation PLC Resignation of Chief Executive Officer 20-03-2020 The Lanka Hospital Corporation PLC Appointment of Chief Executive Officer 20-03-2020 HNB Assurance PLC Postponement of Annual General Meeting 20-03-2020 Amana Bank PLC Postponement of Annual General Meeting 20-03-2020 Hatton National Bank PLC Postponement of Annual General Meeting 20-03-2020 Union Bank of Colombo PLC Postponement of Annual General Meeting 20-03-2020 Dialog Finance PLC Rights Issue - Revised dates 20-03-2020 Panasia Banking Corporation PLC Postponement of Annual General Meeting and Extraordinary General Meeting 20-03-2020

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP

අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Sigiriya Village Hotels PLC Mr. A.Rajaratnam Non-Executive Director Acquisition 13-03-2020 Colombo Fort Investments PLC Mr. A.Rajaratnam, Non-Executive Directors Acquisition 13-03-2020

Mr. A.Rajaratnam Mr. S.Rajaratnam

Softlogic Holdings PLC Mr. A. K . Pathirage Executive Director Purchase 13-03-2020 United Motors Lanka PLC Mr. C. Yatawara Executive Director Purchase 20-03-2020 Vallibel Finance PLC Mr. K D A Perera Non-Executive Director Purchase 20-03-2020 CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


DESIGNATION තනතුර Gjtp


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

Mr. V. Govindasamy Independent Non-Executive Director Softlogic Life Insurance PLC 16-01-2020


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. M. Arsakularatne Executive Director Serendib Hotels PLC 13-03- 2020 Mr. M. Arsakularatne Executive Director

Hotel Sigiriya PLC 13-03- 2020

Mr. D. Perera Non-Executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director

Dolphin Hotels PLC 13-03- 2020

Mr. D.Perera Non-executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director Hemas Holdings PLC 13-03- 2020

Price changes during the week 16-03-2020 to 20-03-2020i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

Company Name Prv. Week'sClose Price

(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RICHARD PIERIS

33.10

1.90

60.10

58.50

60.60

20.10

105.10

100.30

66.20

63.20

8.10

119.00

47.00

33.50

22.10

8.10

13.20

31.10

30.70

32.80

36.50

816.90

7.50

123.60

56.20

115.40

52.00

50.10

41.10

8.90

13.50

7.80

7

20

628

67

53

2

213

63

114

21

31

900

15

67

122

44

323

61

78

23

24

6

6

11

8

405

11

32

27

3

2

36

35.00

2.00

72.10

66.00

68.00

20.60

120.20

111.30

76.50

67.30

9.60

134.80

50.00

38.50

25.40

9.50

14.90

35.80

34.00

36.00

40.00

816.90

8.00

134.00

60.00

125.70

62.90

57.00

50.50

8.10

13.50

8.70

33.20

2.00

67.00

62.00

65.00

20.10

119.00

110.00

72.00

65.00

9.00

130.00

47.00

37.00

23.00

9.00

14.00

32.00

32.00

36.00

40.00

850.00

7.60

124.00

59.00

123.00

57.00

55.00

47.00

9.30

15.90

8.00

51.00

3.10

115.00

95.00

101.00

35.00

199.00

160.00

119.50

94.80

14.80

190.00

74.00

78.00

42.90

14.30

24.00

60.00

51.00

59.00

68.00

1,450.00

18.90

188.20

86.70

172.00

95.00

93.90

81.50

11.50

20.50

12.50

29.00

1.90

59.60

57.00

58.00

20.00

103.10

97.10

65.00

60.00

7.80

117.70

.00

33.00

21.80

8.00

11.90

26.50

29.00

25.60

36.10

813.00

7.10

.00

55.10

113.90

52.00

50.00

40.00

.00

12.50

7.60

5,525

67,510

1,408,702

39,352

12,754

19,188

176,343

39,297

50,887

3,283

96,927

764,442

1,072

25,182

86,439

64,946

1,144,255

24,117

169,653

7,613

11,848

19

18,557

3,350

445

618,327

2,478

19,697

5,413

760

11

39,426

33.10

1.90

59.60

57.00

58.00

20.10

103.10

97.10

65.00

60.00

7.80

117.70

47.00

33.00

21.80

8.00

12.30

28.20

29.00

32.50

36.10

815.00

7.10

123.00

55.10

113.90

52.00

50.00

40.00

8.10

13.50

7.60

(1.90)

(0.10)

(12.00)

(7.50)

(7.40)

(0.50)

(15.10)

(11.00)

(10.30)

(4.10)

(1.50)

(15.80)

(3.00)

(5.00)

(3.30)

(1.40)

(1.70)

(4.70)

(3.30)

(3.20)

(3.50)

0.00

(0.50)

(10.40)

(3.80)

(10.30)

(10.90)

(6.90)

(9.40)

0.80

0.00

(0.90)

182,878.00

130,679.50

85,122,440.20

2,380,916.00

794,614.60

385,678.80

18,688,068.00

3,950,086.90

3,452,978.90

207,629.50

794,752.00

91,534,023.80

50,384.00

855,089.00

1,904,699.10

533,484.00

14,745,297.30

728,959.60

5,211,650.10

258,228.50

435,438.80

15,590.00

138,778.50

414,163.20

24,995.00

71,669,492.50

135,977.00

1,001,827.90

228,044.00

6,756.00

150.90

313,858.00




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

55.90

2.10

12.30

6.90

42.00

77.10

17.10

3.40

12.00

1.20

60.30

4.50

8.70

87.10

59.80

23.30

3.00

8.10

.20

15.10

29.00

25.00

5.80

18.30

36.40

86

62

35

34

15

8

1

9

46

4

15

13

32

6

16

119

6

25

7

14

6

3

47

6

15

61.60

2.50

13.00

8.20

49.40

95.00

17.10

4.20

13.00

1.30

63.20

4.90

10.00

88.70

64.00

26.70

3.60

9.50

.30

16.20

29.00

27.50

7.30

20.00

48.00

58.00

2.20

13.00

7.60

45.70

80.00

17.10

4.00

12.20

1.30

65.60

5.00

9.30

88.00

61.00

25.30

3.10

9.00

.30

15.30

28.50

25.00

7.10

18.70

44.20

99.10

3.70

18.90

16.50

92.30

145.00

35.00

8.20

19.90

3.00

108.80

8.70

19.00

124.00

98.00

44.50

5.50

14.00

.60

31.80

46.00

48.00

15.40

27.70

69.00

53.00

1.30

11.00

6.50

36.90

75.00

17.00

3.20

12.00

1.20

45.00

4.50

7.40

78.50

54.00

23.00

3.00

7.90

.10

15.00

27.10

24.80

3.80

18.10

36.00

58,512

323,619

183,060

30,907

14,780

487

500

11,510

75,522

4,437

4,530

59,126

46,400

565

3,351

229,214

10,217

102,999

160,499

3,000

97

456

33,752

2,203

7,661

53.00

2.00

11.00

6.50

42.00

75.00

17.10

3.20

12.00

1.20

60.00

4.50

8.50

85.00

55.00

23.00

3.00

8.00

.20

15.00

27.10

24.80

5.70

18.10

36.00

(5.70)

(0.40)

(0.70)

(1.30)

(7.40)

(17.90)

0.00

(0.80)

(1.00)

(0.10)

(2.90)

(0.40)

(1.30)

(1.60)

(4.20)

(3.40)

(0.60)

(1.40)

(0.10)

(1.10)

0.00

(2.50)

(1.50)

(1.70)

(11.60)

3,259,198.00

678,491.80

2,289,515.40

215,057.90

621,367.00

37,530.00

8,550.00

39,512.00

907,250.60

5,326.40

273,091.10

271,022.40

415,632.00

48,673.00

196,396.00

5,389,671.20

30,701.40

890,772.30

32,149.80

45,228.00

2,669.30

11,380.00

198,544.00

40,265.90

280,759.10




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES


MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

BROWNS BEACH

ANILANA HOTELS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSTAL LANKA

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON INV.

FIRST CAPITAL

L O L C HOLDINGS

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

8.50

4.30

8.70

191.00

26.30

7.60

.70

.60

3.20

3.50

15.40

7.80

6.10

8.50

6.70

24.00

12.00

1.10

7.70

34.40

5.50

72.10

44.80

81.00

29.10

22.80

90.80

120.50

5.60

.70

12.20

7

4

8

5

11

2

9

7

21

16

4

1

6

3

14

2

2

19

1

13

7

3

9

15

10

42

105

49

5

6

44

9.00

4.30

8.20

210.00

29.10

7.60

.80

.60

3.30

3.70

14.50

7.80

6.40

9.00

7.20

25.40

10.50

1.20

9.00

36.30

5.90

79.70

50.00

86.10

32.50

25.30

103.90

137.80

6.50

.70

12.70

10.00

4.30

9.00

200.00

28.00

7.60

.80

.60

3.50

3.90

16.50

8.00

6.50

8.50

7.00

25.00

12.00

1.20

7.70

36.00

5.50

72.10

45.00

85.00

30.00

23.70

99.40

130.00

5.70

.70

13.00

14.00

6.50

14.00

288.90

46.70

14.00

1.30

1.30

8.70

7.70

20.00

13.20

10.40

13.00

12.90

42.00

18.40

2.20

15.50

54.50

9.50

101.10

78.90

110.00

57.80

56.70

194.90

167.50

10.70

1.40

18.30

8.00

4.00

8.00

191.00

25.10

7.60

.70

.50

2.60

1.60

9.20

7.80

5.40

8.50

6.60

20.40

10.50

1.00

7.70

30.00

5.50

.00

43.00

81.00

28.00

20.00

86.00

.00

5.50

.40

12.00

2,010

7,591

4,890

211

3,468

613

116,237

57,370

87,000

51,754

310

50

3,110

865

15,945

410

1,000

124,210

100

1,484

12,370

117

3,376

13,133

9,249

39,899

117,224

25,546

4,534

49,270

81,835

8.30

4.30

8.00

191.00

25.10

7.60

.70

.60

2.90

3.00

13.00

8.00

5.70

8.50

6.60

24.00

12.00

1.00

7.70

30.00

5.50

72.00

43.00

81.00

28.00

22.00

88.00

119.00

5.50

.60

12.00

(0.50)

0.00

0.50

(19.00)

(2.80)

0.00

(0.10)

0.00

(0.10)

(0.20)

0.90

0.00

(0.30)

(0.50)

(0.50)

(1.40)

1.50

(0.10)

(1.30)

(1.90)

(0.40)

(7.60)

(5.20)

(5.10)

(3.40)

(2.50)

(13.10)

(17.30)

(0.90)

0.00

(0.50)

17,102.00

32,641.30

42,595.00

40,400.00

91,188.40

4,658.80

81,367.90

34,422.00

273,240.00

170,613.90

4,765.00

400.00

18,890.00

7,352.50

107,361.00

9,850.00

12,000.00

131,628.60

770.00

51,703.10

68,035.00

8,434.50

151,520.00

1,067,777.00

269,061.50

910,927.50

10,546,638.10

3,074,974.50

25,177.20

32,362.00

996,062.00




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC FINANCE

TRADE FINANCE

AMF CO LTD

ASIA SIYAKA

CFI

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

RENUKA CAPITAL

SOFTLOGIC FIN

SINHAPUTHRA FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

CARGILLS

TESS AGRO

TESS AGRO

.30

8.60

53.60

15.90

125.10

4.40

1.80

2.20

39.10

402.10

1.80

55.00

18.30

18.70

6.10

1.70

11.50

5.50

15.80

9.10

6.40

170.00

.30

.30

30

26

24

5

2

7

15

63

2

2

15

14

16

3

9

23

10

5

62

23

12

19

36

2

.40

9.90

54.70

16.50

125.10

4.00

2.20

2.70

39.10

402.10

1.90

55.00

20.20

20.80

7.00

2.10

12.00

6.00

15.60

10.30

6.80

175.00

.30

.30

.40

9.90

55.00

18.50

120.10

4.60

1.90

2.40

38.00

381.00

1.80

55.00

23.70

19.50

6.20

2.10

11.70

5.50

16.40

9.80

6.80

170.00

.40

.30

.70

14.70

79.00

29.90

174.40

8.80

4.00

4.40

84.50

533.00

3.00

75.00

33.80

37.00

15.80

4.40

26.00

10.80

22.00

19.20

15.20

205.90

.80

.70

.30

8.00

50.00

12.00

120.00

4.00

1.70

2.20

38.00

351.20

1.60

40.00

18.00

16.70

6.00

1.60

11.50

5.50

14.50

9.00

6.10

169.00

.30

.20

4,304,369

137,976

4,048

701

20

1,130

36,001

355,930

6

6

111,929

34,500

17,789

550

24,063

89,255

7,150

4,600

111,862

11,124

15,750

15,166

547,292

23,220

.30

8.00

50.00

15.10

120.00

4.30

1.70

2.20

38.00

380.00

1.70

54.90

18.00

18.00

6.10

1.60

11.50

5.50

15.00

9.00

6.10

169.00

.30

.30

(0.10)

(1.30)

(1.10)

(0.60)

0.00

0.40

(0.40)

(0.50)

0.00

0.00

(0.10)

0.00

(1.90)

(2.10)

(0.90)

(0.40)

(0.50)

(0.50)

0.20

(1.20)

(0.40)

(5.00)

0.00

0.00

1,291,410.70

1,180,397.00

208,967.00

11,148.50

2,401.00

5,016.80

64,001.80

806,632.00

228.00

2,281.00

194,069.30

1,897,350.00

326,160.40

10,280.00

146,790.50

148,949.00

82,285.00

25,300.00

1,754,555.70

100,486.00

100,800.00

2,578,210.00

164,966.80

6,966.00




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

AGALAWATTE

BAIRAHA FARMS

BALANGODA

CEYLON TOBACCO

COLD STORES

GRAIN ELEVATORS

KEGALLE

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

THREE ACRE FARMSWATAWALA

DISTILLERIES

KOTMALE HOLDINGSMADULSIMA

BOGAWANTALAWA

BROWNS INVSTMNTSDILMAH CEYLON

ELPITIYA

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUTMASKELIYA

15.90

78.70

7.30

1,000.00

655.00

40.20

40.80

5.00

1.50

520.00

74.00

3.50

2.20

23.60

78.00

1,011.30

1.90

13.70

8.20

80.00

20.00

13.00

178.60

4.50

8.90

1.90

531.00

13.00

1,687.20

4.20

1.90

108.20

17.20

6.20

5

14

16

6

14

36

13

17

54

3

1

6

5

32

7

15

42

5

4

3

2

22

2

4

2

134

1

15

2

3

14

12

8

6

15.70

84.00

7.90

1,000.00

675.40

47.30

45.10

5.60

1.80

520.00

74.00

3.50

2.20

27.00

80.90

1,111.40

2.10

14.00

9.40

91.60

19.50

14.50

178.60

5.20

8.90

2.20

531.00

14.00

1,687.20

4.50

2.10

109.90

17.00

8.20

16.40

80.00

8.20

1,000.00

657.00

43.00

44.20

6.00

1.70

520.00

90.00

4.00

2.30

26.00

78.00

1,100.00

2.00

16.40

8.20

80.00

20.00

13.90

175.00

5.20

8.90

2.00

518.00

13.50

1,521.00

4.20

2.00

109.00

18.80

8.40

17.00

124.00

13.90

1,399.90

895.00

74.90

65.00

8.00

4.20

650.00

119.00

8.20

5.10

50.00

90.00

1,680.00

3.50

21.00

13.00

124.50

28.00

20.50

230.00

7.50

11.70

5.80

605.00

21.80

1,800.00

8.30

5.00

132.50

65.00

11.90

12.50

73.00

6.10

990.10

515.00

39.50

40.00

4.90

1.50

.00

72.60

3.50

2.20

23.50

58.00

.00

1.80

12.00

8.00

79.00

17.40

12.80

171.00

4.20

7.50

1.20

480.00

12.50

.00

3.80

1.80

98.80

13.50

6.20

300

13,266

4,300

54

352

14,415

3,161

23,510

240,790

3

2

7,020

6,725

34,987

673

273

441,131

454

322

1,011

101

103,945

50

965

130

2,312,691

10

4,552

11

2,500

34,323

554

14,295

5,400

15.50

73.00

6.70

990.10

655.00

39.50

40.00

4.90

1.50

520.00

90.00

3.50

2.20

23.50

70.00

1,001.50

1.80

12.20

8.10

79.50

18.70

12.80

175.00

4.20

8.90

1.90

518.00

12.50

1,521.00

4.20

1.80

98.80

17.00

6.20

0.20

(5.30)

(0.60)

0.00

(20.40)

(7.10)

(4.30)

(0.60)

(0.30)

0.00

0.00

0.00

0.00

(3.40)

(2.90)

(100.10)

(0.20)

(0.30)

(1.20)

(11.60)

0.50

(1.50)

0.00

(0.70)

0.00

(0.30)

0.00

(1.00)

0.00

(0.30)

(0.20)

(1.70)

0.20

(2.00)

4,771.00

1,051,466.00

31,769.60

53,733.90

230,567.00

581,212.00

128,899.00

116,697.20

372,925.20

1,560.00

180.00

24,821.00

14,895.00

836,904.10

51,545.00

277,161.70

824,439.00

5,868.30

2,638.20

80,875.00

2,018.70

1,351,964.00

8,750.00

4,463.00

1,157.00

4,537,897.00

5,180.00

59,214.20

16,731.00

10,500.00

66,035.00

57,623.60

244,474.60

34,130.00




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

RAIGAM SALTERNS

ASIRI

ASIRI SURG

LANKA HOSPITALS

MULLERS

NAWALOKA

SINGHE HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

SOFTLOGIC CAP

Softlogic Life

UNION ASSURANCE

JANASHAKTHI INS.

ACL PLASTICS

ACME

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

1.80

17.00

9.00

27.50

.60

2.90

1.40

7.60

1,775.00

790.00

121.00

17.10

4.00

24.70

300.00

22.70

115.20

2.70

53.50

35.00

28.90

57.00

160.00

27

24

6

14

18

4

3

42

3

4

20

5

6

24

1

14

20

8

313

7

4

5

10

2.10

18.00

9.20

33.70

.60

3.00

1.60

8.90

1,762.80

840.00

126.00

17.80

4.30

29.70

300.00

24.50

129.90

2.90

60.20

40.00

33.50

61.00

166.00

2.30

18.00

9.20

30.00

.60

2.90

1.50

8.40

1,775.00

791.10

126.00

18.30

4.00

31.70

300.00

23.00

120.00

2.70

59.50

36.00

29.00

57.00

160.00

3.00

23.50

11.00

53.90

1.20

4.70

2.20

13.70

2,125.00

1,029.90

155.00

23.00

5.90

44.80

375.00

40.00

173.80

5.70

83.00

64.40

50.90

92.00

198.90

1.70

16.60

8.50

27.50

.50

2.90

1.10

7.40

.00

600.00

98.60

17.00

4.00

24.00

260.00

21.00

71.00

2.50

50.00

33.80

24.00

55.60

120.00

33,400

15,823

2,455

9,994

201,461

1,300

4,276

94,868

300

605

2,113

507

10,501

6,601

18

9,483

2,914

10,000

237,185

1,510

5,300

551

1,359

1.70

16.60

9.00

27.50

.60

2.90

1.40

7.40

1,775.00

790.00

120.00

17.00

4.00

24.00

300.00

21.00

115.00

2.50

52.70

34.10

27.50

56.00

159.90

(0.30)

(1.00)

(0.20)

(6.20)

0.00

(0.10)

(0.20)

(1.30)

12.20

(50.00)

(5.00)

(0.70)

(0.30)

(5.00)

0.00

(1.80)

(14.70)

(0.20)

(6.70)

(5.00)

(4.60)

(4.00)

(6.00)

63,173.60

270,542.20

22,189.50

286,265.00

120,876.60

3,770.00

6,103.90

728,624.00

532,500.00

478,055.50

255,742.30

8,669.30

42,004.00

166,920.90

5,400.00

215,227.00

342,819.30

26,000.00

12,871,784.20

54,041.00

153,250.00

31,387.00

217,439.90




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

CARGO BOAT

COLOMBO LAND

EAST WEST

LANKA REALTY

OVERSEAS REALTY

SEYLAN DEVTS

COMMERCIAL DEV.

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

AUTODROME

C M HOLDINGS

EASTERN MERCHANTR I L PROPERTY

UNITED MOTORS

SINGER SRI LANKA

292.50

43.00

3.30

27.00

22.50

20.00

7.20

10.30

190.80

40.00

13.70

5.80

33.50

12.00

9.60

66.20

20.40

45.30

4.90

58.00

42.50

2.90

4.10

45.40

20.20

46

4

36

28

110

82

51

5

44

4

14

13

1

160

43

5

8

1

7

7

3

12

11

7

3

294.70

45.10

3.80

30.50

27.10

23.30

8.00

10.10

198.50

36.40

17.10

6.50

33.50

13.20

10.10

68.70

23.50

45.30

5.30

56.80

46.00

3.30

4.40

46.50

23.20

309.00

43.70

3.40

28.00

25.00

21.00

8.00

11.00

191.80

40.00

14.50

6.00

34.70

13.00

9.80

67.00

22.00

41.00

5.20

66.90

42.50

3.30

4.20

49.90

22.20

400.00

70.00

4.80

55.50

55.00

44.30

15.80

17.20

295.00

64.60

29.90

20.60

49.00

17.20

12.30

84.90

35.20

63.00

9.10

85.00

90.00

7.00

7.40

80.00

39.50

250.00

41.00

3.10

25.00

19.50

16.90

6.50

9.80

180.00

36.00

10.10

5.60

20.10

11.90

9.00

65.90

20.00

40.60

4.50

53.00

25.00

2.90

3.30

45.00

20.10

4,426

700

133,280

24,185

177,396

165,936

150,312

24,500

8,068

2,000

14,410

29,470

1

198,481

44,042

1,220

2,633

2

903

515

421

49,625

9,415

558

2,000

272.00

43.00

3.20

26.00

22.00

19.50

6.50

10.00

180.00

40.00

13.50

5.60

34.70

11.90

9.50

65.90

20.00

41.00

4.50

53.00

42.50

2.90

3.80

45.00

20.10

(2.20)

(2.10)

(0.50)

(3.50)

(4.60)

(3.30)

(0.80)

0.20

(7.70)

3.60

(3.40)

(0.70)

0.00

(1.20)

(0.50)

(2.50)

(3.10)

0.00

(0.40)

1.20

(3.50)

(0.40)

(0.30)

(1.10)

(3.00)

1,313,107.60

30,103.50

440,518.30

650,490.00

4,027,430.20

3,328,248.30

1,110,157.50

252,060.00

1,513,939.70

80,000.00

197,392.00

171,350.00

34.70

2,423,423.80

425,621.60

80,729.00

53,679.00

82.00

4,453.50

30,776.70

17,892.50

148,402.50

38,734.20

25,350.20

40,371.80




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

C.W.MACKIE

CEYLON TEA BRKRS

SATHOSA MOTORS

DIALOG

SLT

EXPOLANKA

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER

LAUGFS POWER

LOTUS HYDRO

38.80

2.30

260.20

8.50

22.00

2.00

4.20

2.50

20.20

5.40

4.10

2.40

1.60

4.50

2

24

1

343

27

156

9

47

1

39

4

21

34

4

38.80

2.40

260.20

9.50

23.90

2.40

5.50

2.80

20.20

5.60

4.30

2.80

2.10

4.70

37.00

2.50

260.00

9.00

22.00

2.30

5.40

2.70

20.00

5.80

4.10

2.80

1.80

4.80

49.00

3.80

460.00

14.00

34.50

6.30

9.70

3.90

27.40

6.60

5.10

8.80

8.00

7.00

35.30

2.20

250.00

8.40

19.60

1.80

4.20

2.50

17.80

5.40

4.10

2.10

1.60

4.30

21

104,375

1

1,842,222

10,191

3,097,511

57,020

216,801

20

221,751

1,502

20,758

64,000

4,465

37.00

2.20

260.00

8.40

21.90

1.80

4.20

2.50

20.00

5.40

4.10

2.10

1.60

4.30

0.00

(0.10)

0.00

(1.00)

(1.90)

(0.40)

(1.30)

(0.30)

0.00

(0.20)

(0.20)

(0.40)

(0.50)

(0.20)

777.00

231,445.00

260.00

15,739,990.10

224,195.00

6,095,408.80

241,788.00

551,342.90

400.00

1,202,083.50

6,158.20

50,088.10

103,570.00

20,266.70

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

CONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,661,240,000.00

246,289,296,871.30

304,502,245,863.30

29,020,170,406.70

99,493,128,885.20

216,783,141,155.70

11,888,052,054.00

70,843,191,424.90

583,730,472,460.10

37,724,394,741.40

4,123,187,777.50

134,818,421,874.00

46,366,179,684.50

47,543,841,583.70

32,419,504,851.40

108,929,036,442.50

4,043,544,530.00

14,419,236,329.20

182,878.00

210,785,524.30

103,391,006.40

7,548,109.20

1,660,092.70

23,621,230.40

1,955,841.70

2,750,142.80

11,156,239.90

709,747.20

728,624.00

1,704,519.00

26,362,776.50

3,436,765.60

534,009.90

15,964,185.10

6,095,408.80

2,175,697.40

7

2,360

1,356

239

233

584

97

57

552

69

42

77

773

256

70

370

156

159

5.49

3.80

9.87

9.48

228.18

6.84

22.81

12.80

13.24

11.19

2.54

8.49

6.59

13.73

5.40

3.22

5.41

.55

.46

.57

.70

1.46

.68

.59

1.89

1.90

1.34

1.43

.77

.69

.61

.40

.75

.34

1.72

15.11

4.12

5.03

7.8

.86

2.02

2.93

1.11

4.78

4.75

2.83

4.92

8.12

4.68

4.97

7.68

7.25

7.09

1

12

26

9

25

29

2

2

33

6

1

7

14

10

9

2

1

7

1

16

30

13

38

52

3

5

50

10

2

11

23

19

13

2

2

8

5,525.00

2,856,324.00

2,769,303.00

616,901.00

524,313.00

5,494,260.00

138,736.00

585,678.00

3,305,676.00

235,309.00

94,868.00

30,128.00

947,622.00

293,162.00

166,931.00

1,852,413.00

3,097,511.00

586,317.00

N/A

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS CONSUMER SERVICES

RETAILING FOOD BEVERAGE & TOBACCO

DIVERSIFIED FINANCIALS INSURANCE

REAL ESTATE

Company Name Company Name




Company Name

Current ClosePrice (Rs.)









Previous ClosePrice (Rs.)









Change

Change

Change

Change

Change

Change

Change

Change

Change

iud.fï ku iud.fï ku




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fk;gdp ngaH fk;gdp ngaH




fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LANKA IOC BOGALA GRAPHITE (+)

LAXAPANA MAHAWELI REACHEDEN HOTEL LANKAKINGSBURY

AUTODROME WATAWALAAGALAWATTE (+)MAHAWELI COCONUT

ASIA CAPITAL CEYLINCO INS. (+)

CARGO BOAT

15.80 10.30

8.90 12.00 15.40 8.70

58.00 20.00 15.90 17.20

4.40 1,775.00

40.00

15.60 10.10

8.10 10.50 14.50 8.20

56.80 19.50 15.70 17.00

4.00 1,762.80

36.40

1.28 1.98

9.88 14.29 6.21 6.10

2.11 2.56 1.27 1.18

10.00 .69

9.89

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

Company Name Company Nameiud.fï ku iud.fï kufk;gdp ngaH fk;gdp ngaH



j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy



fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

fjki ] fjki ]

mirT % mirT %

LAUGFS GAS

LAUGFS GAS[LGL.X0000]

TOKYO CEMENT

TOKYO CEMENT[TKYO.X0000]CIC[CIC.X0000]

PIRAMAL GLASS

CIC

9.10

6.40

22.50

20.00

28.90

3.30

35.00

10.30

6.80

27.10

23.30

33.50

3.80

40.00

- 11.65

- 5.88

- 16.97

- 14.16

- 13.73

- 13.16

- 12.50



CAPITAL GOODS TRANSPORTATION

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES


























j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy











fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

SERENDIB ENG.GRP

LANKA CERAMIC

LANKA WALLTILE

KELANI CABLES

SIERRA CABL

EXPOLANKA

KELANI TYRES BLUE DIAMONDS[BLUE.X0000]AMBEON CAPITAL

AMBEON HOLDINGS

HAYLEYS FABRIC

TEEJAY LANKA

HOTEL SIGIRIYA

CITRUS LEISURE

TAL LANKA

ANILANA HOTELS

SIGIRIYA VILLAGE

SINGER SRI LANKA (+)

EASTERN MERCHANT

C M HOLDINGS

R I L PROPERTY

CEYLON TEA BRKRS

CARGILLS MASKELIYA

LANKEM DEV.

GRAIN ELEVATORS (+)

RAIGAM SALTERNS

BROWNS INVSTMNTS

BPPL HOLDINGS LANKA HOSPITALS (+)

SINGHE HOSPITALS

3.40

77.10

41.10

52.00

2.10

2.00

33.10 .20

3.00

8.10

8.70

23.30

36.40

5.80

7.70

.70

26.30

20.20

2.90

42.50

4.10

2.30

170.00 6.20

1.50

40.20

1.80

1.90

7.60 27.50

1.40

4.20

95.00

50.50

62.90

2.50

2.40

35.00 .30

3.60

9.50

10.00

26.70

48.00

7.30

9.00

.80

29.10

23.20

3.30

46.00

4.40

2.40

175.00 8.20

1.80

47.30

2.10

2.20

8.90 33.70

1.60

- 19.05

- 18.84

- 18.61

- 17.33

- 16.00

- 16.67

- 5.43 - 33.33

- 16.67

- 14.74

- 13.00

- 12.73

- 24.17

- 20.55

- 14.44

- 12.50

- 9.62

- 12.93

- 12.12

- 7.61

- 6.82

- 4.17

- 2.86 - 24.39

- 16.67

- 15.01

- 14.29

- 13.64

- 14.61 - 18.40

- 12.50



HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE

Company Name



Company Name

iud.fï ku



iud.fï ku

fk;gdp ngaH



fk;gdp ngaH







j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy







fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT %

ASIRI

NAWALOKA

ASIRI SURG

COMMERCIAL BANK (+)

PAN ASIA (+)

UNION BANK (+)

NAT. DEV. BANK (+)

SEYLAN BANK[SEYB.X0000] (+)

S M B LEASING (+)

SINHAPUTHRA FIN[SFL.P0000]RENUKA CAPITAL

LOLC FINANCE

COMM LEASE & FIN

Softlogic Life (+)

JANASHAKTHI INS. (+)

SOFTLOGIC CAP

CEYLINCO INS.[CINS.X0000] (+)HNB ASSURANCE (+)

DIALOG (+)

SLT (+)

LAUGFS POWER[LPL-X-0000]LVL ENERGY

LAUGFS POWER

PANASIAN POWER

VIDULLANKA

COLOMBO LAND (+)

C T LAND

EAST WEST

OVERSEAS REALTY (+)

MILLENNIUM HOUSE

17.00

2.90

9.00

60.10

8.10

8.10

66.20

22.10

.30

2.40

1.70

2.20

1.80

24.70

22.70

4.00

790.00

121.00

8.50

22.00

1.60

4.20

2.40

2.50

4.10

13.70

20.40

5.80

12.00

4.90

18.00

3.00

9.20

72.10

9.60

9.50

76.50

25.40

.40

3.00

2.10

2.70

2.20

29.70

24.50

4.30

840.00

126.00

9.50

23.90

2.10

5.50

2.80

2.80

4.30

17.10

23.50

6.50

13.20

5.30

- 5.56

- 3.33

- 2.17

- 16.64

- 15.63

- 14.74

- 13.46

- 12.99

- 25.00

- 20.00

- 19.05

- 18.52

- 18.18

- 16.84

- 7.35

- 6.98

- 5.95

- 3.97

- 10.53

- 7.95

- 23.81

- 23.64

- 14.29

- 10.71

- 4.65

- 19.88

- 13.19

- 10.77

- 9.09

- 7.55

Daily Movements Corporate Debt on 20-03-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/29/08/23A08NDB/BC/19/12/25D14

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9

NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-

13-03-2019

17-02-2020

21-01-2020

20-01-2020

08-07-2019

27-02-2020

20-01-2020

26-02-2020

06-06-2019

31-12-201408-01-2018

20-03-2020

21-05-2018

13-03-2020

07-11-2019

29-03-2017

30-01-2020

12

10.75

11.25

12.25

12.5

12

12.15

12.75

12.6

13

13.5

13.75

13.9

12

11.02

10.5

12.3

11.75

13

11.25

8.33

12.8

11.5

16.75

814

13.95

13.5

9.4

0

13.9

9.17

12.8

12.65

100

100

100

100

100

100

100

100

101.58

100

100

100

100

95.152

100

100

100

100

100

89.4

100

100

10014.676

10020.90070.131119.95

100

100

101.64

63.814

101.72

100

100

100

90

99.9971

95

100

100

100

100

100

99.7344

100

100

100

100

94

100

100

100

100

100

100.2014

75

100

10014.67567

10020.9003982.2407

100.5

99.9851

100

87

97.3354

101.0033

100

100

100

28/10/16

09/03/16

09/03/16

28/10/16

23/07/18

23/07/18

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/1107/06/0701/08/0725/05/0730/08/1319/12/13

31/03/19

31/03/19

24/06/15

24/06/15

19/12/13

08/11/16

08/11/16

08/11/16

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

201011

1

2

1

0

1

2

1

2

27/10/21

08/03/21

08/03/26

27/10/26

22/07/28

22/07/23

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/2131/03/2431/07/2231/03/2129/08/2319/12/25

30/03/24

30/03/24

24/06/20

24/06/20

19/12/23

08/11/21

08/11/21

08/11/21

25/04/20

06/09/20

06/09/20

25/04/20

21/07/20

21/07/20

07/11/20

07/11/20

27/03/20

27/03/20

27/03/20

27/03/20

27/03/20

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

27/03/20

30/06/20

22/09/20

30/06/20

28/06/20

29/08/2030/12/20

30/03/20

27/03/20

24/06/20

30/12/20

06/05/20

06/11/20

06/05/20

50718000

44303400

17490900

19282000

16061600

83938400

9568600

60431400

29134700

40865300

38047600

17840700

44111700

14087700

5782400

20129900

19225700

20000000

40000000

70000000

840400

80774300

200000001362800070000005143445

2000000035904300

43182000

12430000

70000000

30000000

36379800

24100

11117900

38858000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100

100

100

100

100

100

100

100



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/15/07/21-C2355-13SEYB/BD/18/04/24-C2422-15SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2427HAYL/BD/26/08/24-C2428-13

30-01-2020

26-02-2020

16-12-2019

07-08-2019

01-10-2019

27-02-2020

17-05-2019

23-01-2020

22-10-2019

11-06-2019

30-01-2020

29-01-2020

04-06-2019

13-01-2020

30-03-2015

13-03-2020

05-02-2020

13

12.9

12.65

12.8

9.9

8.92

12.75

8.6

12.5

12.5

13.9

10.3

10

14.5

13.5

13.2

12.85

9.63

13

15

8.75

13.75

8.6

10.45

10.95

10.25

10.72

12.5

10.62

11.68

13

100

100

100

100

99.868

100

100

100

100

101.52

104.85

100

100

100.72

100

100

100.06

100

100

107.49

100

106.20

94.310

100

100

100

100

100

100

100

100

100

100

100

100

97.7

100

101.2762

100

100

99.514

100.2821

98

100

100

98

100

99.8055

100

100

107.3435

85

102.9755

100

100

100

99.371

100

100

100

100

102.1

20/04/18

23/12/19

20/04/18

23/12/19

18/11/15

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

31/12/15

31/12/15

18/04/19

29/03/18

29/03/18

29/03/18

15/07/16

15/07/16

18/04/19

23/12/14

15/07/16

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

31/07/18

31/07/18

26/08/19

26/08/19

1

1

2

1

2

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

1

2

2

2

2

2

2

2

2

2

2

20/04/23

23/12/26

20/04/23

23/12/24

18/11/20

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

31/12/20

31/12/20

18/04/24

29/03/28

29/03/25

29/03/23

15/07/21

15/07/21

18/04/24

22/12/20

15/07/23

22/12/20

18/11/21

17/11/23

18/11/20

18/11/22

31/07/23

31/07/23

26/08/24

26/08/24

18/04/20

22/12/20

18/04/20

22/12/20

15/05/20

15/05/20

07/06/20

06/06/20

19/06/20

18/03/20

26/02/21

30/06/20

30/06/20

17/04/20

27/03/20

27/03/20

27/03/20

13/07/20

13/07/20

18/04/20

20/12/20

13/07/20

20/06/20

15/05/20

15/05/20

15/05/20

15/05/20

29/07/20

29/07/20

24/08/20

24/08/20

12870000

18000000

22130000

27000000

67412700

2587300

59526500

473500

60000000

75000000

70000000

5619500

4026100

12266000

16090000

7150000

39100000

174000

17103200

37734000

3005200

32722800

25055200

10300

5400

49984100

200

25257200

10011000

16011900

13988100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

JANASHAKTHI

JANASHAKTHI

HNB FINANCE

HNB FINANCE

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334HNBF/BD/30/12/24-C2443-13.2HNBF/BD/30/12/24-C2444-12.79LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370SFCL/BD/30/08/24-C2429-12.875

10-02-2020

29-01-2020

23-08-2019

22-11-2019

11-08-2015

24-09-2019

14-06-2019

10-02-2020

27-02-2020

02-09-2019

17-12-2019

06-03-2020

19-12-2018

03-02-2020

30-01-2020

04-05-2018

30-04-2019

23-09-2019

14.2

1013.88

13.43

12.75

13.75

15

15.5

9.52

9.75

9.1

10.4

10.5

10.5

10.17

13.2

12.79

12.75

13.25

0

14.75

13.06

15

13

15

10

14.5

12.25

12.4

9.95

12.6

12.8

9.42

12.875

100

100100

100

100.26

100.94

100

100

101.15

97.918

100

100

99

98.409

100

100

100

100

100

49.83

102.09

100

103.26

99.965

101

100

100

100

100

100

100

100

100

100

103

100100

100

98.5

100

100

101

100

97.9251

100

100

99.5

98

100

100

100

100

100.3363

49.83

101.193

100

103.3089

100

101

100

106.5

100

100

100

100

100

100

100

28/03/18

03/06/1610/12/19

10/12/19

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

21/07/15

10/12/15

10/12/15

01/06/15

04/12/15

04/12/15

30/12/19

30/12/19

11/12/17

11/12/17

31/07/18

31/07/18

27/09/19

27/09/19

31/07/17

03/05/17

03/05/17

03/05/17

16/11/16

18/04/18

13/11/15

16/11/16

18/04/18

10/11/16

30/08/19

1

21

2

2

2

2

1

1

1

2

2

4

2

2

1

2

2

2

0

2

2

2

2

1

2

2

2

1

1

2

1

2

2

27/03/23

03/06/2109/12/24

09/12/24

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

21/07/20

10/12/20

10/12/20

01/06/20

04/12/20

04/12/20

30/12/24

30/12/24

11/12/22

11/12/22

31/07/23

31/07/23

27/09/24

27/09/24

30/07/22

02/05/22

02/05/22

02/05/22

16/11/20

18/04/22

12/11/20

16/11/21

18/04/23

09/11/20

30/08/24

26/03/20

29/05/2009/12/20

09/06/20

29/05/20

26/03/20

29/07/20

29/01/21

01/06/20

21/07/20

09/06/20

09/06/20

30/03/20

03/06/20

03/06/20

29/12/20

29/06/20

10/06/20

10/06/20

29/07/20

27/03/20

27/03/20

29/07/20

30/04/20

01/05/20

01/05/20

14/05/20

16/04/20

08/11/20

14/05/20

16/04/20

08/05/20

28/08/20

9330100

163006873000

3879000

9983700

10669900

2591800

6685900

17500000

50000000

2500100

17499900

10000000

9989500

10500

10970800

617400

10000000

20000000

14172200

17937993

1600

49998400

20000000

8057600

10100

11932300

6593500

7046000

38242200

67986100

52954000

622700

17500000

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

INSURANCE

RETAILING

TELECOMMUNICATION SERVICE

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA

NAWALOKANAWALOKANAWALOKA

SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP

SINGER SRI LANKA

SLT

SLT

SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

10-07-2019

02-09-2016

14-01-2020

05-02-2020

13-11-2019

01-03-201901-03-2019

09-10-201909-10-2019

05-03-2020

05-03-2020

13.75

12

9.95

10.25

13.5

13

13.25

1514.75

14.414.3514.45

14.75

14.5

15

13.5

12

12.75

12.75

100

100

100

100

85

85

85

103.28103.00

100100100

100

102.62

103.35

100

100

100

100

100.1

100

100

99

85

99

99.5

8080

100100.5

100.7133

100

100

100

100

100

100

100

10/11/16

06/04/16

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/1427/05/14

30/09/1330/09/1330/09/13

19/12/19

19/12/19

19/12/19

19/12/19

28/09/18

19/04/18

19/04/18

2

2

1

2

4

4

4

22

444

2

12

2

2

2

1

2

09/11/20

06/04/20

17/06/20

31/03/20

23/07/26

23/07/24

23/07/25

26/05/2126/05/20

30/09/2230/09/2130/09/23

19/12/23

19/12/24

19/12/24

19/12/24

28/09/21

19/04/28

19/04/28

08/05/20

04/04/20

17/06/20

27/03/20

22/04/20

22/04/20

22/04/20

30/06/2026/05/20

30/03/2030/03/2030/03/20

18/06/20

17/03/20

18/06/20

18/06/20

27/03/20

17/04/20

17/04/20

23509400

5907000

15000000

10000000

3280100

3439800

3280100

25000002500000

1200001645500110600

2500600

4598800

7900500

100

6568000

20760000

49240000

100

100

100

100

100

100

100

100100

100100100

100

100

100

100

100

100

100

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq

BEVERAGE FOOD AND TOBACCO

ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES

පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<

INFORMATION TECHNOLOGY

ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස ්- 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!!!!

smd weekly sp rmp gics 20mar2020€¦ · s&p sl 20 index s&p y%s ,xld 20 ñ, o¾ylh s&p...

Documents