20160301_idx-monthly-jan-2016

8/19/2019 20160301_IDX-Monthly-Jan-2016

1/107

© 2016 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must

not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every

care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or

otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or

expressed or stated within this publication.

IDX Monthly Statistics

January 2016Volume 25 No. 1

Indonesia Stock ExchangeResearch and Development Division

8/19/2019 20160301_IDX-Monthly-Jan-2016

2/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

3/107

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ........................... ............................................................................. 1

Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1

IDX Indices Highlights .......................................... ............................................................................................................................. 2

Statistical Highlights ....................................................................... .................................................................................................. 3

Daily IDX Indices ................................................................................................... ............................................................................ 4

Daily IDX Sectoral Indices .............................. ................................................................................................................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6

IDX Indices (Chart) .................................................................................................... ......................................................................... 6

Daily Trading by Type of Investor ..................................................................................................................................... .............. 10

Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11

Daily Stock Trading by Type of Market .............................................................................................................................. ............ 12

Daily Rights Certificate, Warrant, ETF & REIT Trading ........................... ......................................................................................... 13

Trading Summary by Industry Classification ................................................................................................................................... 13

Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14

Trading Summary by Industry (Chart) ............................................................................................................................................ 14

Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14

50 Biggest Market Capitalization Stocks ............... ......................................................................................................................... 15

20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16

20 Most Active Stocks by Total Trading Value .............................................................................................................................. 16

20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17

Top 20 Gainer Stocks ................................. ..................................................................................................................................... 18

Top 20 Loser Stocks ...................................................................................................................................................... ................. 18

20 Most Active Brokerage Houses in Total Value ............................................................................................. .............................. 19

20 Most Active Brokerage Houses in Total Frequency ..................... .............................................................................................. 19

Table of Trading by Industry ........................................................................................................................................... ................ 20

Warrant Trading .......................................................................................................... .................................................................... 36

Rights Trading ............................................................................................. .................................................................................... 36

ETF Trading ............................................................................................... ...................................................................................... 36

REIT Trading ............................................................................................................................................... .................................... 36

Financial Data & Ratios ........................................................ ........................................................................................................... 37

New Issues ........................................................................................................... ........................................................................... 54

Stock Split ..................................................................................................................................................................... ................... 54

Dividend Announcements ................................................................................................................................................................ 54

Additional Listed Shares ................................................................................................................................ ................................. 54IDX Members Stock Transaction ................................................................................................................................................... 55

IDX Members Warrant Transaction ................................................................................................................................................ 58

8/19/2019 20160301_IDX-Monthly-Jan-2016

4/107

IDX Members ETF Transaction ................ ....................................................................................................................................... 60

IDX Members REIT Transaction ................................................................................ ...................................................................... 60

IDX Members Right Transaction .............................................................. ....................................................................................... 61

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2016 ............................................................................................. 62

Stock Option Activities .................................................................................................................................. ................................. 63

Exchange Traded Fund (ETF) Activities ................................................................................................................................ ........... 63

Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 64

Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 65

Average Daily Trading Value All Instrument Activities ..................................................................................................................... 68

Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 69

Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 70

New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 70

Government Bonds ............................................................................................................................................................ .............. 71

Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 74

Asset-backed Securities Issues .......................................................................................................................................... ............. 97

Reporting Activity of Bonds, Sukuk & ABS ....................................................................................................................................... 98

50 Most Active Bonds ...................................................................................................................................................... .............. 99

NOTES

8/19/2019 20160301_IDX-Monthly-Jan-2016

5/107

1IDX MONTHLY STATISTICS, JANUARY 2016INDONESIA STOCK EXCHANGE

Research and Development Division

4,400

4,450

4,500

4,550

4,600

4,650

2,000

4,000

6,000

8,000

10,000

12,000

4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29

Daily Composite Stock Price & Stock Trading ActivityJanuary 2016

Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

Jan'14

Feb'14

Mar'14

Apr'14

May'14

Jun'14

Jul'14

Aug'14

Sep'14

Oct'14

Nov'14

Dec'14

Jan'15

Feb'15

Mar'15

Apr'15

May'15

Jun'15

Jul'15

Aug'15

Sep'15

Oct'15

Nov'15

Dec'15

Jan'16

Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

8/19/2019 20160301_IDX-Monthly-Jan-2016

6/107

3

1

22

4

13

12

9

21

15

8

20

24

2

(56.070)

(6.60%)

48.650

4.22%

2 4

145

25

(93.514)

(22.15 )

(3.544)

(1.29%)

24

8

(7.01 )

6.582

11

23

16

2

15.540

1.19%

(34.844)

(5.03%)

6.815

6 5

19

2.48%

(0.178)

(0.12%)

(24.781)

25

5

19

18

1.95% 6

250.040 260.357

527.666

Jan 05 Jan 21 Jan 29 18 12

3

524.368

(0.08%)

6.200

1.95%

2.549

(0.425)

260.439

22

323.983 303.878 323.642

509.213

Jan 21 Jan 29 6

Jan 06

17

1

20

7

3

(9.58%)

(52.234)

20

2

13

3

15

42.305

11.47%

53.263

5.10%

13.929

3.51

(73.803)(6.30%)

(26.598)128.675

3.927

24

26.242

7.01%

Jan 21

271.744

0.69%

4.804

Jan 29

14

5

328.582

400.669

1.21%

(24.781)

4.70%

381.822

(7.01 )

(29.189)

(8.16%)

15.776

2.48%

23

6.582

21

1.19%

(34.844)

0.481

(32.475)

(52.673)

(3.82%)

(140.138)

(15.01%)

(12.498)

(1.03%)

18

14

689.815

Jan 21Jan 29

23

1

793.457

17

12.61

25.044

3.81%

(44.890)

Jan 29

Jan 22

664.829

Jan 06

1,098.215Jan 29

411.272

Jan 29

1,007.592

2,210.861

Jan 29Jan 21

1,098.215Jan 29

471.849

2,019.607

1,007.592

Jan 29Jan 06

Jan 29

384.385

Jan 20

467.670

Jan 28 Jan 04

489.529

1,005.452

Jan 29 Jan 21 Jan 29 7

20

(3.870)

(0.56%)

(56.070)

(6.60%)

683.169

(5.35%)

Jan 04

951.240

Jan 29

679.176

Jan 20

1,260.074

Jan 29 4

6.16%Jan 29

144.883

5

19

8

19

11

(0.425)

(0.08%)

6.200

19


10 12 11 7

(1.21%) 10

Jan 29

10

16

11

23

Jan 29

993.545

16

25

(11.089)

(1.66%)

Jan 29

Jan 29

658.165

Jan 29

2.525

0.54%

1,324.464

48.650

24

20

Jan 05

832.233

Jan 04

1,208.143

4.22%

15.540

1,115.999

Jan 21

Jan 28 2

1,200.330

780.906

1,324.464

9

1517

23

25

22

25

22

15

(2.401)

(0.57%)

(29.221)

(4.55%)

(41.37 )

7

21

(196.749)

(10.15%)

(191.899)

(19.64%)

13

18

9

(12.29%)(50.469)

(10.75%)

(93.926)

(13.29%)

(503.908)

(1.61%) 13

(22.44%)

(553.999)

4,615.1634,414.126

17

17

(3.90%)

(13.107)

22.155

0.48%

7.95740.256

(674.241)

(12.75%)

(112.064)

22.155

0.48%

7.957

(187.366)

Jan 21

16

3.59%

5.30%

24.004

6.08%

12

7

11

(166.255)

(17.47 )

112.812

6.30%

22

13

Jan 11

(3.18%)

3.433

Jan 29

799.990

418.919

Jan 29

612.750

Jan 21 Jan 29 1.00%

Jan 21

40.9403.87%

106.928

159.983

(3.89%)

26.259

2.68% 4

2,171.838

21

0.84%

Jan 20

1,741.935

419.808

Jan 06

413.299

44.626

84.901

7.61%

54.522

4.29%

26.654

4.55%

(34.306)

4.191

1.01%

9.401

1.56%

22.673

8

9

Jan 29

Jan 21

5.18

(19.084)

Basic Industry &

Chemicals

10

14

(26.427)

(9.21%)

2.549

0.99%

1.32%

(25.785)

Jan 29

Jan 29

Jan 29 14 6 3 6

(5.03%)

6.815

(1.93%)

785.287

954.639

(0.178)

Jan 29

2IDX MONTHLY STATISTICS, JANUARY 2016

IDX Indices Highlights

1 Month 3 Month 6 Month 1 Year YTD (%)

Change

INDONESIA STOCK EXCHANGE

Index High Low Close

Jan 29

802.130

Jan 29 Jan 21

Jan 29

4,615.163

Mining

Composite

Index (IHSG)

LQ45

IDX30

Jakarta Islamic

Index

Agriculture

767.904

766.856807.762

Jan 06

581.776

401.401

1,741.935 1,637.196

Jan 06

612.750

MNC36

Investor33

MiscellaneousIndustry

Consumer Goods

Industry

Property, RE & Bld.

Construction

Infras., Utilities &

Transportation

Finance

Trade, Services &

Investment

Manufacturing

Main Board

Development

Board

KOMPAS100

BISNIS-27

PEFINDO25

SRI-KEHATI

ISSI

infobank15

SMinfra18

329.101 314.389

Jan 06 Jan 21

995.800

Jan 21

653.543

Jan 25

324.865

Jan 06

Jan 29

145.873

Jan 21

Jan 06 Sep 02

400.669

Jan 29 Jan 21

Jan 04

271.744

348.438

258.750

Jan 25

139.189

(0.91%)

6.318

0.93%

(32.272)

(6.40%)

(9.298)

21

8

4

(6.22%)

11.497

2.24%

(9.614)

(4.70%)

(34.279)

(3.34%)

0.12%

(13.48%)

(50.248)

(170.103)

(12.41%)

(89.792)

(15.99%)

(106.758)

(19.084)

(3.89%)

26.259

(7.10%)

(128.016)

(13.89%)

12

1.00%4.191

1.01%

9.401

1.56%

22.673

1.32%

(25.785)

(3.18%)

(109.344)

(21.00%)

(264.339)(19.40%)

(125.388)

(5.46 )

9

24

1

(7.09%)

(165.365)

3.433

0.84%

40.9403.87%

106.928

5.18

2.68%

(3.870)

(0.56%)

(32.13%)

(31.480)

(10.38%)

(26.614)

(15.52%)

(45.031)

(7.91%)

(206.376)

15

(1.58%)

2.79%

25.998

5.22%

(31.737)

11.28%

0.010

6.97%

(0.016)

6.04%

0.99%

5.085

1.57%

(0.12%)

1.74%

(5.289)

(31.737)

(8.93%)

0.220

0.07%

4.460

18

(46.485)

(12.38%)

5.085

1.57%

16

10

(58.892)

(12.81%)

(155.563)

(14.27%) 0.69%

4.804

1.21%

329.101

8/19/2019 20160301_IDX-Monthly-Jan-2016

7/107

* Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

9,148

423,401 2,442


517,758

230

19 2 9

218369

Rights

Warrants

ETFs

REITs

118

17,556

15,397

16,130

-734

44,386

46,706

-2,320

1,341

1,531

Buy

Sell

1341,239 3,729 753,257

6786

59

65

65

2,697

Freq,

th. x

12,588 57 5

24,773 74,587 75 2,678

Negotiated

Total

3

STATISTICAL HIGHLIGHTS

Stock Trading Summary

77,8320.19

Value,

b. IDR

Freq,

th. x

4,1810.06

IDX Total Trading

Volume,

m. share

Value,

b. IDR %*

40,5940.38 51,959

Volume,

m. share

Value,

b. IDR

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016

%*

Other Instrument Trading Summary

Instruments Volume,

th. share

Value,

m. IDR

Frequency,

x

Sharia Stock Trading Sharia Stock Trading

22,076 61,999 80 2,6730.28 0.14 75 0.01

Freq,

th. x

3,0690.05

5

3,074

154

0.16

13,180

65,139

Frequency,

th. x

Value,

b. IDR

Volume,

m. shareTrade Side

Foreign Investors Stock Transaction1

Volume,

m. share

25,934

79,156

3,958

15,282

55,876

2,794

22,182

100,014

5,001

8

4,189

209

53,2220.391

Market

Daily Average

RegularCash

Net Purchase2

9

REITs

Number of listed REIT 1

Trading Days

478

108

20

Stocks New Listing

Issuers

Volume, shares

Value, IDR

1

1,194,187,500

31,845,000,000

Stocks Delisting

Issuers -

Stock Market Snapshot

4,899,664,583,315,260

522

3,357,777,583,713

Market Capitalization

Listed Issuers

- - -

Bond Trading Summary Bond Outstanding Summary

Volume, shares -

Value, IDR -

Additional Listed Shares 15,193,854,586

P/E Ratio, x

P/BV Ratio, x

12.95

1.98

Rights

Issuers 1

Volume, shares 2,449,845,092

Value, IDR 269,482,960,120

ETFs

Number of listed ETF

12,646,520

-

-

14,216

-

1,830

-

-

Government Bond

Corporate Bond

262,528,429

-

Stock Options

(in contract)

Listed Shares

Active Stocks

Active Brokerage Houses

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

USD Denominated

Asset-backed Security, IDR

1,450,722,103,000,000

1,040,000,000

248,199,900,000,000

100,000,000

2,323,287,786,310

Government Bond

IDR Denominated

USD Denominated

Corporate Bond

IDR Denominated

IDR Denominated

USD Denominated

IDR Denominated

USD Denominated

Asset-backed Security, IDR

Volume, m. Frequency

8/19/2019 20160301_IDX-Monthly-Jan-2016

8/107


Investor33

320.362

323.604

328.824

321.753

323.604

316.776

322.192

324.855

322.225

320.911

317.935

320.263

314.824

314.389

319.587

323.322

322.159

326.286

326.457

329.101

MNC36

254.619

256.927

260.439

255.899

257.511

252.338

256.274

257.895

256.043

255.147

253.140

254.511

251.023

250.040

253.198

255.373

255.220

259.122

258.970

260.357

SMinfra18

313.733

317.244

323.983

318.829

314.914

306.841

313.857

318.733

313.505

311.186

307.471

309.846

305.135

303.878

311.472

313.955

311.749

317.933

317.030

323.642

infobank15

522.478

527.666

526.440

514.720

520.510

510.708

519.071

522.872

523.573

518.148

516.759

521.559

511.838

509.213

517.393

523.592

519.151

521.728

521.281

524.368

141.257

139.415

139.189

140.714

141.628

141.587

143.459

144.008

144.883

263.333

266.482

265.254

268.628

268.932

145.873

143.358

143.523

140.845

142.485

143.329

141.780

141.875

140.409

266.019

269.573

263.413

265.168

259.667

264.648

266.896

265.134

263.962

343.057

339.507

338.346

334.156

336.040

338.940

334.088

331.647

330.949

396.568

400.669

Date PEFINDO25

348.438

344.701

ISSI

142.360

143.375

986.185

993.545

1,320.859

SRI-

KEHATI

262.439

BISNIS-27

391.695

396.246

400.359

392.312394.899

386.175

392.497

395.751

392.634

390.515

386.910

389.587

382.510

381.822

389.200393.885

391.920

395.910

656.680

658.165

Kompas100

973.077

981.192

995.800

976.238980.261

960.147

975.987

983.775

975.657

972.853

963.138

969.647

952.994

951.240

964.241974.100

970.374

984.500

1,324.464

Dev.

Board

679.176

676.234

677.414

671.701671.516

668.479

668.144

664.757

662.101

665.644

662.077

662.257

659.470

657.204

656.034653.543

654.643

657.199

Main

Board

1,290.701

1,301.665

1,317.826

1,293.9621,299.098

1,273.857

1,289.060

1,297.803

1,290.731

1,293.345

1,280.481

1,283.800

1,263.981

1,260.074

1,274.0561,290.423

1,291.662

1,314.561

JII

592.108

597.264

612.223

599.382600.484

586.707

596.044

601.863

594.123

594.640

587.496

592.400

582.796

581.776

590.674595.407

594.948

605.231

607.751

612.750

LQ45Date

4-Jan-16

IDX30

409.644

413.430

419.808

410.560413.143

404.343

411.450

414.708

411.136

410.068

405.837

408.959

401.953

401.401

411.427

410.055

782.202

789.620

802.130

785.795790.060

773.437

786.922

793.301

786.418

784.216

776.220

782.428

769.128

767.904

779.313786.070

782.923

793.975

795.017

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 4

IDX Indices

4,510.468

4,583.628

4,602.829

4,615.163

JCI

4,525.919

4,557.822

4,608.982

4,530.4484,546.288

4,465.483

4,512.527

4,537.179

4,513.181

4,523.976

4,481.276

4,491.737

4,427.985

4,414.126

271.744328.582

11-Jan-16

12-Jan-16

13-Jan-16

5-Jan-16

6-Jan-16

7-Jan-168-Jan-16

799.990

415.865

416.668

418.919

22-Jan-1625-Jan-16

26-Jan-16

27-Jan-16

14-Jan-16

15-Jan-16

18-Jan-16

19-Jan-16

20-Jan-16

21-Jan-16

4,456.7444,505.788 407.800

28-Jan-16

29-Jan-16

28-Jan-16

29-Jan-16

15-Jan-16

18-Jan-16

19-Jan-16

20-Jan-16

21-Jan-16

22-Jan-16

25-Jan-16

26-Jan-16

27-Jan-16

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-16

8-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

332.876

326.667

325.918

325.064

324.865

325.521

328.761

331.325

261.687

263.816

259.323

258.750

8/19/2019 20160301_IDX-Monthly-Jan-2016

9/107

400.305

413.299

402.965

1,693.042

788.766

785.341

775.833

771.534

769.868

766.856

786.145

1,683.382

1,665.174


IDX Sectoral Indices

Agriculture

1,658.811

Basic

Industry

399.574

Mining

1,658.321

1,637.196

1,653.090

1,642.659

1,655.049

1,650.219

1,666.994

1,649.886

1,649.097

1,649.231

1,672.570

794.555

799.070

807.762

797.347799.322

794.687

791.772

791.221

788.081

771.760

774.773

781.005

785.287

1,657.801

1,655.736

1,704.546

1,728.948

1,741.935

401.089

393.161

395.319

399.075

392.236

391.590

387.500

391.039

384.385

386.452

397.413400.570

397.036

404.448

409.962

411.272

Misc.

Industry

1,040.032

1,071.033

1,062.711

1,045.9831,055.943

1,038.828

1,034.786

1,029.676

1,025.807

1,042.632

1,026.962

1,028.683

1,005.452

1,013.002

1,021.2011,053.132

1,050.238

1,052.516

1,067.720

1,098.215

Consumer

Goods

2,019.607

2,024.795

2,087.202

2,038.6192,060.800

2,021.520

2,041.758

2,054.690

2,047.539

2,089.350

2,058.357

2,054.189

2,024.861

2,022.685

2,025.8722,052.493

2,098.289

2,187.786

2,210.861

2,171.838

Property

482.437

486.466

489.529

485.522487.762

478.085

483.268

487.321

485.425

484.828

479.439

482.680

471.510

467.670

467.822470.748

469.532

472.018

471.468

471.849

Infra-

structure

975.995

990.104

1,006.203

993.595980.675

960.826

981.347

992.813

979.960

974.597

963.909

968.353

955.974

954.639

974.038978.907

978.832

990.837

986.944

1,007.592

Finance

684.080

689.815

687.953

674.349680.348

668.219

677.987

682.368

682.737

676.414

674.108

678.845

667.836

664.829

674.370682.058

676.446

679.483

679.209

683.169

Date

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-168-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

15-Jan-16

18-Jan-16

19-Jan-16

20-Jan-16

21-Jan-16

22-Jan-1625-Jan-16

26-Jan-16

27-Jan-16

28-Jan-16

29-Jan-16

Date

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-16

8-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

15-Jan-16

18-Jan-16

19-Jan-16

20-Jan-16

793.457

21-Jan-16

22-Jan-16

25-Jan-16

26-Jan-16

27-Jan-16

28-Jan-16

29-Jan-16

1,208.143

1,200.330

Trade

832.233

826.463

830.047

822.286

821.175

808.596

812.862

813.245

804.064

804.560

797.893

793.838

791.279

781.279

780.906

789.030

785.692

790.483

790.464


Manu-facturing*)

1,127.879

1,136.083

1,163.462

1,137.584

1,146.738

1,125.327

1,132.978

1,138.502

1,131.917

1,150.160

1,133.870

1,134.342

1,115.999

1,117.627

1,125.535

1,142.911

1,157.462

1,194.170

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

8/19/2019 20160301_IDX-Monthly-Jan-2016

10/107

Trading Volume (Bar, LHS) Index (Line, RHS)

IDX Indices (12 Month Chart)



250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Feb Apr Jun Aug Oct Jan

IndexMillionShares

Miscellaneous Industry

Mining, -41.37%

Basic-Ind, -21.00%

Misc-Ind, -19.40%

Infrastructure, -9.58%

Agriculture, -22.44%

Finance, -7.10%Consumer, -5.46%

Property, -15.99%

JCI, -12.75%Trade, -13.89%

-50%

-40%

-30%

-20%

-10%

-

10%

20%

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan

Jakarta Composite Index and Sectoral Indices Movement30 January 2015 - 29 January 2016

2015 2016

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Agriculture

300

600

900

1,200

1,500

1,800

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Basic Industry & Chemical

8/19/2019 20160301_IDX-Monthly-Jan-2016

11/107




250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Manufacturing *)

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Infrastructure, Utilities &

Transportation

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Trade, Services & Investment

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

IDX30

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

LQ45

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Consumer Goods Industry

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Property, Real Estate

& Construction

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionSharesFinance

8/19/2019 20160301_IDX-Monthly-Jan-2016

12/107




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Jakarta Islamic Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Development Board Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

BISNIS-27

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

SRI-KEHATI

275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Main Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillionShares

KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

PEFINDO25

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillionShares

Indonesia Sharia Stock Index

8/19/2019 20160301_IDX-Monthly-Jan-2016

13/107




75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Investor33

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

SMinfra18

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

infobank15

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

MNC36

8/19/2019 20160301_IDX-Monthly-Jan-2016

14/107


Total 7,490,017,835 16,638,885,116,411 660,484 55,536,056,516 36,669,107,742,225 1,997,146

2,026,482,362,081

3,079,690,870,381

92,412

85,855

112,924

81,722

80,604

74,695

88,591

101,391

130,00383,195

78,222

97,765

101,184

101,804

110,607

108,675

90,704

130,724

106,464

139,605

2,050,304,338

4,263,603,301

3,292,592,322

3,739,991,050

2,107,361,599,511

1,768,695,652,513

2,075,319,470,807

1,635,613,648,143

1,627,699,760,240

1,439,644,320,281

1,613,511,409,606

1,812,916,204,826

2,328,051,592,4201,491,098,336,658

1,263,892,547,511

1,358,750,016,264

1,711,157,283,191

1,772,549,969,939

1,710,916,448,641

1,879,004,023,416

1,614,611,044,390

2,352,141,181,406

4,515,504,594

4,037,612,492

2,817,059,560

2,611,713,915

2,108,501,120

2,377,115,875

2,101,762,638

1,956,572,116

3,018,679,424

31,433

42,950

54,819

30,316

25,659

20,006

35,329

35,145

32,10123,983

15,793

19,326

27,849

27,482

28,059

44,514

27,085

36,775

37,322

64,538

417,626,700

669,418,400

602,607,376,388

816,844,343,176

1,191,843,090,875

588,875,981,500

635,031,211,986

401,063,966,410

908,571,913,450

927,573,781,925

899,876,835,835808,225,044,375

398,787,928,394

362,281,725,100

628,140,140,500

1,119,842,726,027

885,175,232,101

972,929,817,619

604,845,726,900

873,369,345,250

900,338,905,000

2,112,660,023,600

26-Jan-16

27-Jan-16

28-Jan-16

29-Jan-16

385,578,651

278,244,192

422,058,679

314,516,100

275,010,302

202,530,999

389,101,450

461,531,227

377,397,411453,509,913

187,066,128

178,951,200

314,577,700

762,430,432

379,554,949

351,881,731

232,119,700

436,911,971

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-16

8-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

DateDomestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

Daily Trading by Type of Investor (Domestic Selling)

386,143,328

365,937,057

273,151,098

8,223,559,836

1,272,522,568,000

27,746,928,894,199 680,546 850,907

434,593,190 975,025,842,525

785,539,535,500

891,660,854,892

697,016,061,932

18,958,589,705,556Total

502,259,240

847,938,814

624,534,003

415,758,569

424,812,161

536,582,953

299,641,663

549,990,985

7,906,769,397

1,484,214,125,683

1,051,785,453,335

1,473,834,939,625

1,023,366,213,350

1,166,596,747,209

395,216,757

275,033,028

275,142,676

564,239,427

329,272,128

Value (IDR)

561,212,769,195

1,416,445,911,211

1,816,086,074,149

1,890,317,229,2481,583,542,729,155

1,252,333,998,557

1,412,116,526,480

1,484,401,706,149

Volume

14-Jan-16

15-Jan-16

28-Jan-16

229,286,781

319,762,310

654,792,593

161,039,894

378,906,185

581,486,195

358,313,221355,909,523

296,674,953

367,475,131

421,964,232

1,341,085,727,442

1,641,226,060,810

922,908,536,105

698,067,585,950

904,615,751,497

1,230,057,047,490

984,926,125,915602,899,684,590

906,996,762,775

49,813

38,943

45,674

1,742,011,887,156

2,480,507,765,889

Foreign Investor Sell - Domestic Investor Buy

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-168-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16 50,029

Foreign Investor Sell - Foreign Investor Buy

Freq. (x)

31,884

43,217

33,012

39,19758,982

57,317

36,885

33,692

38,844

33,530

18-Jan-16

19-Jan-16

20-Jan-16

21-Jan-16

22-Jan-1625-Jan-16

26-Jan-16

27-Jan-16

563,599,460366,633,155

27,625

756,797,083352,271,578

283,194,717

36,043

41,542

68,784

45,323

961,126,487,539

1,668,531,405,5081,134,898,429,868

293,012,120

364,174,401381,242,359

361,678,400

318,526,843

Value (IDR)

518,409,704,364

Volume

196,476,422

743,939,290,307

806,829,381,392

1,050,681,938,4161,331,245,079,054

1,089,105,246,800

836,353,487,800


Daily Trading by Type of Investor (Foreign Selling)

Date

871,075,926,893

15-Jan-16

18-Jan-16

2,589,996,341

1,686,015,546

37,619

30,577

Freq. (x)

24,169

41,807

46,865

32,54532,755

34,972

34,055

39,911

29,497

27,244

266,864,600

19-Jan-16

20-Jan-16

2,134,976,977

2,496,367,886

21-Jan-16

22-Jan-16

25-Jan-16

2,048,341,426

2,360,475,840

3,328,869,755

26,664

38,393

46,990

28,61338,426

34,784

27,698

33,886

33,64729-Jan-16

8/19/2019 20160301_IDX-Monthly-Jan-2016

15/107

-

-

-

-

DI : Domestic Investors

FI : Foreign Investors

Buyer

FI

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,

not based on actual registered shareholders figures from listed companies.


FI

Seller

DI

Buyer

FI

Seller

FI DI

Seller

Seller

DI

Buyer

11

Buyer

DI


Daily Trading by Type Investor (Chart)

-

1,500

3,000

4,500

6,000

4 6 8 12 14 18 20 22 26 28

Daily Trading VolumeMillionShares

-

2,250

4,500

6,750

9,000

4 6 8 12 14 18 20 22 26 28

Daily Trading Value

Rp

-

75

150

225

300

4 6 8 12 14 18 20 22 26 28

Daily Trading FrequencyThousand

X

0%

20%

40%

60%

80%

100%

4 6 8 12 14 18 20 22 26 28

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

4 6

8

12

14 18 20 22 26

28

- 1,000

- 500

-

500

1,000

1,500

Net Purchase by Foreigners

Rp

8/19/2019 20160301_IDX-Monthly-Jan-2016

16/107

Note : Volume in million shares, Value in million IDR

226,051

2,805,130

3,827,532

4,664,071

Daily Stock Trading (Non Regular Market)

DateNegotiated Market Cash Market

Volume

228,363

214,773

267,392

360

514

934

1,737

1,551

1,639

27-Jan-16

28-Jan-16

29-Jan-16

1,457,134

1,674,044

428

496

-

-

-

-

379

266

423

537

411

0.0147

3,631

4,060

224,893 1,574

505

4,400

2,811

975

191,03726-Jan-16

27-Jan-16

28-Jan-16

29-Jan-16

241,056

1,846 4,166

166,8862,110 663

988

2,773

3,294

172,9022,320

179,302

208,701 920 3,565

244,637

212,064

1,193

1,294

3,179

3,594

3,828,174

1,457,181

1,674,047

518 5,560,494

8,369,875

215,291

268,367

12

Daily Stock Trading

DateVolume Value Freq., x

Regular Market Non Regular Market

Volume Value Freq., x

Total

Volume Freq., xValue


179,571

213,521

247,335

183,423197,617

186,649

194,564

2,130

2,440

3,009

2,4072,402

2,001

2,372

3,623,239

2,437

2,766

2,826

2,307

3,670

4-Jan-16

5-Jan-16

6-Jan-16

7-Jan-168-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

15-Jan-16

18-Jan-16

19-Jan-16

20-Jan-16

21-Jan-16

22-Jan-16

25-Jan-16

5,225,070

3,189,722

2,902,122

2,751,365

3,938,679

2,672

3,628

2,306

2,645

3,940,302

3,670,083

3,240,652

4,173,195

4,103,313

6,695,828

3,128

2,521

1,105

1,241719

1,237

804

603

666

1,737

1,552

1,639

4,063,763

3,115,961

3,764,839

4,308,549

984,461

918,393

1,226,007

1,542,2501,113,755

1,066,187

1,005,714

891,368

828,158

1,802,613

1,157,302

691,100

471,831

1,255,403

1,309,248

919,649

756,877

1,110,378

327

308

285

357383

341

296

425

358

463

428

496

267

423

538

414

380

364

5,259

4,962

4,114

3,6493,121

3,238

3,177

3,275

4,294

5,406

4,731

5,233

3,789,591

4,745,925

5,890,078

5,165,4895,177,519

4,182,148

4,770,553

5,199,918

6,053,228

4,992,335

4,059,424

3,442,466

4,410,510

5,083,576

5,249,549

4,589,732

3,997,529

5,283,573

179,898

213,829

247,620

183,780198,000

186,990

194,860

226,476

241,414

173,365

167,314

179,798

208,968

245,060

212,602

225,307

191,417

228,727

Total 53,222 77,831,589 4,180,737 25,934 22,181,922 8,346 79,156 100,013,511 4,189,083

Value Freq., x Volume Value Freq., x

4-Jan-16 327 - - 984,461 - 3,128

663

988920

1,193

1,294

1,574

505

5-Jan-16

6-Jan-16

7-Jan-16

8-Jan-16

11-Jan-16

12-Jan-16

13-Jan-16

14-Jan-16

15-Jan-16

18-Jan-16

19-Jan-1620-Jan-16

21-Jan-16

22-Jan-16

25-Jan-16

26-Jan-16

2,521

1,105

1,241

719

1,237

804

603

666

1,802,6131,846

1,157,302

691,100471,810

1,255,403

1,309,247

919,594

756,872

1,110,318

918,393

1,226,007

1,542,250

1,113,755

1,066,187

1,005,714

891,368

828,158

308

285

357

383

341

296

425

358

463

-

-

-

-

-

-

-

-

-

46.73

2.93

-

0.0001

0.1250

0.0110

0.1350

0.1015

0.0041

-

-

- 20.87

-

0.04

55.75

5.61

59.43

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

1

3

1

4

4

41


Total 25,934 22,181,731 8,291 0.3914 191.36 55

8/19/2019 20160301_IDX-Monthly-Jan-2016

17/107


1.

2.

3.

4.

5.

6.

7.

8.

9.4,189,083


Market Cap,

m. IDR

Volume,

th. shares

Value,

m. IDR

PER,

x

PBV,

x

Total 3,357,777,583,713 4,899,664,583 79,156,404 100,013,511

Total Trading

Freq.,

x

249,860

297,065

320,866

353,712

430,751

778,017

532,159

549,681

Basic Industry and

Chemicals (64)

Miscellaneous Industry

(42)

Consumer Goods Industry

(37)

Property, Real Estate and

Construction (58)

Infrastructure, Utilities

and Transportation (53)

Finance (87)

Trade, Services &

Investment (116)

Industry Classification

Number of

Shares

3.46

1.11

2.02

1.19

2.24

1.97

1.88

1.63

2.15

(2.35)

8.44

5.98

3.78

17.48

17.10

13.83

25.94

11.71

10,894,425

13,566,074

11,915,794

24,597,158

16,459,794 676,972

1,187,934,153

366,263,983

657,178,181

1,225,999,059

581,371,618

143,297,021,021

573,640,971,256

495,950,172,472

632,053,189,541

585,839,219,405

4,020,436

9,917,916

4,074,175

5,520,490

3,075,918

19,175,990

7,236,597

10,122,990

16,011,890

Agriculture (21) 119,868,589

156,360,941

289,366,071

315,321,989

4,963,891

2,634,513

5,375,137

9,606,725

Mining (43)

182,373,072,258

381,057,039,625

231,235,427,408

132,331,470,727

230 0.0191 2.4642 9

Trading Summary by Industry Classification

Average

Total 4 2,442 118 517.8 9,148 17,556 0.37 218.1

1

1

3

- -

-

-

2

2

-

-

-

-

-

-

-

-

-

-

-

0.0139

0.3900

1.9488

- -

-

-

0.0585

0.0530

-

-

-

-

-

-

-

-

-

-

-

0.0001

0.0030

0.0150

- -

-

-

0.0005

0.0005

-

-

-

-

-

-

-

-

-

-

- 0.7

13

3

12

816

18

5

5

7

1

13

3

27

24

11

8

12

18

23

3

0.016

0.001

13.2

1.0

37.9

18.215.6

10.3

3.0

14.8

34.1

1.7

2.8

0.2

19.2

28.0

1.4

3.5

0.6

2.7

9.0

0.004

0.005

0.000

0.039

0.053

0.003

0.005

0.002

0.004

0.018

0.002

0.059

0.0300.034

0.024

0.007

0.018

0.044

9.1 232 891

8.4 133 528

5.4 112 628

16.4 524 1,058

15.0 497 942

10.0 371 855

94.7 1,359 2,95025.7 919 1,659

10.1 310 1,115

5.1 56 137

2.5 416 256

24.3 563 1,263

-

-

-

-

-

-

-

-

-

-

-

30

2917

23

19

-

-

-

-

22.22

287.472,096.99

16.03

19.42

-

-

5-Jan

6-Jan

7-Jan8-Jan

11-Jan

12-Jan

13-Jan

14-Jan

15-Jan

18-Jan

19-Jan

20-Jan

21-Jan

22-Jan

25-Jan

26-Jan

27-Jan

28-Jan

29-Jan

Vol. Freq. Vol. Freq. Vol.

4-Jan

0.21

3.49-

0.17

0.17

-

-

-

-

-

-

-

-

ETFWarrantDate

Rights Certificate

Value Freq.

REIT

Vol. Freq.Value Value Value

-

-

-

-

-

-

-

-

-

-

3.4 49 577

7.4 95 372

8.3 272

2.3 45

6.7 162

16.1 479

234.2 2,360

12.7

505

350

723

839

1,028

194 880

-

-

-

-

-

-

-

-

-

-


Daily Rights Certificate, Warrant, ETF & REIT Trading

8/19/2019 20160301_IDX-Monthly-Jan-2016

18/107



Agriculture (21)5.0%

Mining (43)2.6%

Basic Industry andChemicals (64)

5.4%

Miscellaneous Industry(42)9.6%

Consumer Goods Industry (37)10.9%

Property, Real Estate and

Construction (58)13.6%

Infrastructure, Utilitiesand Transportation (53)

11.9%

Finance (87)24.6%

Trade, Services &

Investment (116)16.5%

Trading Valueby Industry

2.4%3.2%

5.9%

6.4%

24.2%

7.5%

13.4%

25.0%

11.9%

Market Capitalizationby Industry

Agriculture (21)5.4%

Mining (43)11.3%

Basic Industry and

Chemicals (64)6.9%Miscellaneous Industry (42)

3.9%

Consumer GoodsIndustry (37)

4.3%

Property, Real Estate andConstruction (58)

17.1%

Infrastructure, Utilitiesand Transportation (53)

14.8%

Finance (87)18.8%

Trade, Services &Investment (116)

17.4%

Number of Listed Sharesby Industry

5.1%

12.5%

5.1%7.0%

3.9%

24.2%

9.1%

12.8%

20.2%

Trading Volumeby Industry

Regular67.24%

Others0.000494%

Negotiated32.76%

Trading Volume by Market Type

Regular77.82% Others

0.00002%

Negotiated22.18%

Trading Value by Market Type

8/19/2019 20160301_IDX-Monthly-Jan-2016

19/107

Total of The 50 Stocks

% of IDX (Total)

IDX (Total)


1.46

0.72

41.

42.

0.004568

0.000003

50.

13,572,493,310

39,478,323

39,100,000

0.68

0.66

3,949,030,235

409,075

351,645

176,382

1,469,733

19,246,696,192

6,357,664,717

14,550,736,000

8,541,381,670

4,796,526,199

5,433,933,500

14,621,601,234

6,800,000,000

9,488,796,931 38,524,516

33,296,784

32,106,207

31,647,851

31,389,578

30,218,115

11.

12.

13.

1,517,643

586,715

1,402,717 21 1.40

45,862,148

8,780,426,500

5,640,032,442

2,917,918,080

10,202,925,000

15.

16.

17.

18.

19.

20.

54,438,644

53,580,308

46,686,689

197,604

1,906,616


50 Biggest Market Capitalization

No.

Number of Listed

Shares

1.

Trading Value

Listed Stocks

2.

3.

4.

5.6.

7.

8.

9.

10.

14.

21.

22.

23.

24.

25.

26.

27.

28.

29.

30.

31.

43.

44.

45.

46.

47.

48.

49.

32.

33.

34.

35.

36.

37.

38.

39.40.

5,830,954,000

3,681,231,699

5,931,520,000

3,730,135,136

46,875,122,110

24,241,508,196

16,398,000,000

Lippo Karawaci Tbk. [S]

Mayora Indah Tbk. [S]

1,574,745,000

3,333,333,500

41,524,501,700

23,077,689,619

894,347,989

Indofood CBP Sukses Makmur Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]

United Tractors Tbk. [S]

Kalbe Farma Tbk. [S]

Perusahaan Gas Negara (Persero) Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

Indofood Sukses Makmur Tbk. [S]

Elang Mahkota Teknologi Tbk.

Matahari Department Store Tbk. [S]

4,652,723,076

100,799,996,400

24,408,459,120

7,630,000,000

24,422,470,38040,483,553,140

23,099,999,999

1,924,088,000

18,462,169,893

48,159,602,400

14,426,781,680

6,894,138,22715,330,659,837

9,525,000,000

4,842,436,500

6,149,225,000

14,276,088,500

31,985,962,000

23,837,645,998

2,107,000,000

948,194,000

14,184,000,000

24,880,290,775

Market Capitalization

%m. IDR

481,556,838

336,671,988

319,750,814

280,021,000

274,142,230261,118,918

221,760,000

112,270,535

90,649,254

84,257,285

72,520,264

65,543,296

64,904,351

62,578,288

58,300,827

54,851,310

29,750,786

29,025,372

26,888,771

26,750,001

25,329,946

24,346,963

24,147,396

23,548,276

21,575,502

20,846,700

20,199,82519,469,938

18,907,125

18,885,502

17,217,830

16,988,545

16,792,630

16,328,788

16,013,200

16,000,774

15,886,080

15,052,576

9.83

6.87

6.53

5.72

5.605.33

4.53

2.29

1.85

1.72

1.48

1.34

1.32

1.28

1.19

1.12

1.11

1.09

0.95

0.94

0.81

0.80

0.79

0.39

0.39

0.35

0.35

0.34

0.33

0.65

0.64

0.62

0.61

0.59

0.55

0.55

0.52

0.50

0.49

0.48

0.44

0.33

0.33

0.32

0.31

m. IDR Rank %

2,430,871

7,527,167

7,404,232

1,758,009

5,607,1897,745,522

4,499,144

1,683,368

2,816,764

851,215

1,483,571

1,708,818

1,311,592

1,780,459

0.43

0.410.40

Bank CIMB Niaga Tbk.

Mitra Keluarga Karyasehat Tbk. [S]

XL Axiata Tbk.

Tower Bersama Infrastructure Tbk.

Indosat Tbk. [S]

AKR Corporindo Tbk. [S]

Astra Agro Lestari Tbk. [S]

Bayan Resources Tbk.

Sumber Alfaria Trijaya Tbk.

Waskita Karya (Persero) Tbk. [S]

Pakuwon Jati Tbk. [S]

Summarecon Agung Tbk. [S]

Bank Mega Tbk. Ciputra Development Tbk. [S]

Bank Pan Indonesia Tbk.

Multi Bintang Indonesia Tbk.

7,180

681,337

1,185,959

153,037

890,031

-

650,514

65,824

4,568

807,865

764,824

348,594

723,416

855,165

2331,688

2,929,389

477,360

535,544

437

94,999

3

684,696

2,855

9

2

3

13

41

5

15

8

30

17

14

22

12

16

43

1,466,344

38,446

1,459,308 20

36

29

45258

7

48

74

11

202

38

25

85

28

479

40

52

54

80

18

46

289

96

0.85

1.48

1.71

1.31

1.78

1.52

0.59

19

130

0.20

1.91

0.007179

0.68

1.19

0.15

0.89

-

0.65

0.41

0.35

0.18

1.47

0.54

0.000436

2.43

7.53

7.40

1.76

5.617.74

4.50

1.68

2.82

0.09

1.47

0.04

Metropolitan Kentjana Tbk. [S]

Indoritel Makmur Internasional Tbk. [S] 0.68

0.002854

0.86

0.000002

0.33

2.93

0.48

0.81

0.76

0.35

0.07

31

32

55

108

215

445

37

232

Sarana Menara Nusantara Tbk.

Sawit Sumbermas Sarana Tbk. [S]

PP (Persero) Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

Media Nusantara Citra Tbk. [S]

Adaro Energy Tbk. [S]

Bank Danamon Indonesia Tbk.

Bumi Serpong Damai Tbk. [S]

Surya Citra Media Tbk. [S]

Jasa Marga (Persero) Tbk. [S]

Sinar Mas Multiartha Tbk.

HM Sampoerna Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Central Asia Tbk.

Unilever Indonesia Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.

Gudang Garam Tbk.

Bank Negara Indonesia (Persero) Tbk.

3,777,178,888

77.09%

4,899,664,583

71,785,433

71.78%

100,013,5113,357,777,583,713

23.09%

775,423,735,884

8/19/2019 20160301_IDX-Monthly-Jan-2016

20/107


% of Total Trading

Total Trading

Total of The 20 Stocks% of Total Trading

Total Tradin

20

17,814,298,955 62,156,612,395,35762.1%

100,013,511,458,391

1,476,995

4,189,083

22.5% 35.3%

51,362

93,352

20

20

20

20

20

20

20

20

2020

20

20

20

20

20

20

20

20

1.76

1.71

1.68

1.52

1.48

1.47

1.47

1.46

134,592

84,389

88,556

63,648

23,562

114,379

75,208

36,158

70,82369,519

88,640

61,635

57,333

48,532

96,049

63,144

5.61

4.50

2.93

2.93

2.82

2.43

2.031.91

1.78

30,318,557

607,085,288

74,904,369

203,633,198

1,411,606,027

7,745,522,094,597

7,527,166,615,688

7,404,231,817,525

5,607,189,137,403

4,499,144,284,245

2,934,954,457,185

2,929,389,443,695

2,816,764,120,651

2,430,871,382,179

2,027,511,341,9621,906,616,173,672

1,780,458,525,244

1,758,008,844,930

1,708,818,362,145

1,683,367,976,986

1,517,643,203,618

1,483,570,800,127

1,469,732,585,392

1,466,343,640,008



Semen Indonesia (Persero) Tbk. [S]

Gudang Garam Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]


AKR Corporindo Tbk. [S]




Bank Rakyat Indonesia (Persero) Tbk.


Hanson International Tbk.



HM Sampoerna Tbk.

Adhi Karya (Persero) Tbk. [S]

565,286,255

492,583,437

481,136,800

20. Waskita Karya (Persero) Tbk. [S] 850,419,739 56,0941,459,307,588,105

18.

19.

16.

17.

14.

15.

12.

13.

10.11.

8.

9.

6.

7.

4.


1,780,458,525,244

7,745,522,094,597

100,504,270,680

586,873,282,497

188,261,351,594

238,590,998,451

30,596,918,403,945

5.

2.

3.

20 Most Active Stocks by Total Trading Value

No. Listed Stocks

Total Trading Trading

DaysVolume %Value (IDR) Freq. (x)

7.74

7.53

7.40

20

2,367,502,999

30,977

57,762

93,352

9,998

5,169

88,640

100,020

23,836

1,584

37,102,990,87446.9%

79,156,403,584

1,023,57024.4%

4,189,083

30.6%

100,013,511,458,391

1,286,936,585 100,020

Dwi Aneka Jaya Kemasindo Tbk. [S]

28,962

5,132

1. Astra International Tbk. [S]

11.

12.

Astra International Tbk. [S]

Nusantara Infrastructure Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Panin Financial Tbk.

1.56

1.54

1.54

1,216,376,016

1,215,143,022

79,156,403,584

4,758,100,873

1,620,597,031

565,591,673

24,636,271

7.

8.

9.

2.16

Freq. (x)

23,562

162,832

10,160

62,777134,592

63

29

114,379

69,744

Value (IDR)

2,934,954,457,185

856,813,166 115,326,784

1,293,400,401

48,569,696

159,849,806



20 Most Active Stocks by Total Trading Volume

No. Listed Stocks

1.

2.

3.

4.5.

6.

%

6.01

3.92

3.64

3.052.99

2.53

1,029,980,053,750

1,075,754,995,238

13.

14.

759,355,105,1507,527,166,615,688

113,267,535,500

71,257,340,000

2,929,389,443,695

723,415,765,555

285,755,732,900

320,229,200,525

1,466,343,640,008

143,694,065,500

576,143,930,188

15.

16.

17.

18.

19.

20.

Hanson International Tbk.

Sri Rejeki Isman Tbk.

Sugih Energy Tbk. [S]

Aneka Tambang (Persero) Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S]

Benakat Integra Tbk.

Capitalinc Investment Tbk.



PP Properti Tbk. [S]

Elnusa Tbk. [S]


Nirvana Development Tbk. [S]

Sigmagold Inti Perkasa Tbk. [S]


10.

1,286,936,585

1,233,220,744

2.05

1.98

1.94

1.93

1.78

1.75

1.73

1.63

1.63

1.53

Volume


Days

4,758,100,873

3,099,188,174

2,881,649,929

2,410,864,6502,367,502,999

2,003,392,100

1,711,420,900

1,620,597,031

1,567,647,942

1,538,487,800

1,524,894,245

1,411,606,027

1,384,136,000

1,369,582,736

1,293,400,401

1,208,842,700

20

20

20

20

20

20

20

20

20

20

20

20

18

12

20

20

20

20

20

20

8/19/2019 20160301_IDX-Monthly-Jan-2016

21/107


% of Total Trading

Total Trading

20

20

1,735,75441.4%

4,189,083


20

20

20

20

20

20

20

20

20

20

20

20

2020

20

20

20

20

62,777

61,635

3.89

3.21

2.73

2.392.29

2.23

2.12

2.11

2.01

1.97

1.95

1.80

1.72

1.69

1.66

1.66

1.52

1.51

1.50

1.47

82,386

81,856

75,208

72,205

70,823

69,744

69,519

63,648

63,144

162,832

134,592

114,379

100,02096,049

93,352

88,640

88,556

84,389

48,569,696

1,029,980,053,750

7,527,166,615,688

2,929,389,443,695

7,745,522,094,5971,517,643,203,618

1,466,343,640,008

1,780,458,525,244

5,607,189,137,403

7,404,231,817,525

211,756,438,000

404,960,213,493

2,816,764,120,651

1,311,592,492,242

2,027,511,341,962

723,415,765,555

1,906,616,173,672

4,499,144,284,245

1,483,570,800,127

759,355,105,150

1,758,008,844,930

449,020,614

565,591,673

79,869,154

856,813,166

1,567,647,942

115,326,784

481,136,800

74,904,369

2,410,864,650

2,367,502,999

1,620,597,031

1,286,936,585 607,085,288

1,411,606,027

1,293,400,401

492,583,437

565,286,255

435,852,800

79,156,403,584 100,013,511,458,391




Astra International Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S]



Bank Rakyat Indonesia (Persero) Tbk.


Soechi Lines Tbk. [S]

Global Mediacom Tbk. [S]


United Tractors Tbk. [S]

Adhi Karya (Persero) Tbk. [S]





Aneka Tambang (Persero) Tbk. [S]


3,099,188,174

54,910,620,111,555

19.

20.

17.

18.

15.

16.

13.

14.

11.

12.

9.

10.

7.

8.

5.

6.

3.

4.

1.

2.

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks


DaysVolume Value (IDR) %Freq. (x)


54.9%19,829,783,845

25.1%

8/19/2019 20160301_IDX-Monthly-Jan-2016

22/107

* Adjusted price if there are any corporate actions

33.8

33.8

32.7

28.7

20.0

20.0

27.8

26.9

26.8

25.4

25.0

23.7

21.2

21.1

20.7

1.00

1.00

+82

+180

+750+1,000

+85

+77

+53

+148

+745

+86

+860

+38

+35

+150

+22

+11

+38

+180

+165

+25

1.00

1.00

228

0.10

1.00

1.00

1.00

1.00

1.00

1.00

1.00

1.00

1.001.00

1.00

1.00

1.00

1.00

1.00


Top 20 Gainer Stocks

130

320

1,3501,900

168

No.

1.

2.

3.4.

5.

63.1

56.3

55.652.6

50.6

6.

7.

8.

18.

19.

20.

9.

10.

11.

12.

13.

14.

15.

16.

17.

Tira Austenite Tbk. [S] *

Eagle High Plantation Tbk. [S]

Tunas Ridean Tbk. [S]

Ancora Indonesia Resources Tbk.

Sunson Textile Manufacturer Tbk. [S]

Star Pacific Tbk. [S]

Kimia Farma (Persero) Tbk. [S]

Barito Pacific Tbk. [S]

Toba Pulp Lestari Tbk. [S]

Jembo Cable Company Tbk. Inti Bangun Sejahtera Tbk. [S]

Indofarma (Persero) Tbk. [S]

Metro Realty Tbk.

Asuransi Jasa Tania Tbk.

Bank Nationalnobu Tbk.

Charoen Pokphand Indonesia Tbk. [S]

Wijaya Karya Beton Tbk. [S]

Centratama Telekomunikasi Indonesia Tbk. [S]

130

320

1,3501,900

168

228

157

452

2,600

309

3,200

1,420

138

600

93

52

180

870

825

125

Garuda Indonesia (Persero) Tbk. [S]

Bank Danamon Indonesia Tbk.

990

157

452

2,600

309

3,200

142

138

600

93

395

4,060

180

173

750

115

63

218

1,050

150

Listed Stocks Last Month Last Month* This Month

Closing Price Delusion

Factors

Change

Price %

52

180

870

825

125

212

500

2,1002,900

253

305

210

600

3,345

Top 20 Loser Stocks

No. Listed Stocks

Closing Price Delusion

Factors

Change

Last Month Last Month* This Month Price %

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.12.

13.

14.

15.

16.

17.

18.

J Resources Asia Pasifik Tbk. [S]

Bank Permata Tbk. Global Mediacom Tbk. [S]

Bank Capital Indonesia Tbk.

Alam Karya Unggul Tbk.

MNC Investama Tbk.

Radana Bhaskara Finance Tbk.

Victoria Insurance Tbk.

Wintermar Offshore Marine Tbk. [S]

Bank Yudha Bhakti Tbk.

Nusa Konstruksi Enjiniring Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

SMR Utama Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Media Nusantara Citra Tbk. [S]


Modern Internasional Tbk. [S]

Golden Eagle Energy Tbk.

386 386 137 1.00 -249 -64.5

85 85 50 1.00 -35 -41.2

351 351 207 1.00 -144 -41.0

238 238 145 1.00 -93 -39.1

79 79 50 1.00 -29 -36.7

1,855 1,855 1,190 1.00 -665 -35.8

389 389 266 1.00 -123 -31.6

150 150 104 1.00 -46 -30.7

171 171 119 1.00 -52 -30.4

1,370 1,370 960 1.00 -410 -29.9

945 945 670 1.00 -275 -29.11,100 1,100 800 1.00 -300 -27.3

205 205 150 1.00 -55 -26.8

300 300 220 1.00 -80 -26.7

174 174 130 1.00 -44 -25.3

182 182 136 1.00 -46 -25.3

104 104 78 1.00 -26 -25.0

167 167 126 1.00 -41 -24.6


123 123 93 1.00 -30 -24.4

560 560 425 1.00 -135 -24.1

19.

20.

Greenwood Sejahtera Tbk.

Pan Brothers Tbk. [S]

8/19/2019 20160301_IDX-Monthly-Jan-2016

23/107


Mandiri Sekuritas (CC)

CIMB Securities Indonesia (YU)

Daewoo Securities Indonesia (YP)

3,621

1,705

1,971

331,335

653,708

227,730

194,726

396,771

112,599

177,084

253,023

167,509

3,860

4,005

5,996

2,103

4,249

3,982

4,352

2,515

164,850

8,378,166

64.6%

69,419 137,514 5,408,934

43.8% 68.7%

158,313 200,027


20 Most Active Brokerage Houses in Total Value

1.

2.

3.

4.5.

367,390

229,168

411,543

341,941420,737

Freq.

357

491

514

No. Brokerage Firms

UBS Securities Indonesia (AK)

Morgan Stanley Asia Indonesia (MS)

Deutsche Securities Indonesia (DB)

Credit Suisse Securities Indonesia (CS)

15.

16.

17.

18.

2,055

1,069

Maybank Kim Eng Securities (ZP)

CLSA Indonesia (KZ)

Merrill Lynch Indonesia (ML) Macquarie Capital Securities Indonesia (RX)

Citigroup Securities Indonesia (CG)

RHB Securities Indonesia (DR)

MNC Securities (EP)

JP Morgan Securities Indonesia (BK)

1,640

1,101

1,027

4,216

10.

11.

12.

13.

14.

6.

7.

8.

9.

19.

20.

1,774

882

7,684

2,737

Indo Premier Securities (PD)

Bahana Securities (DX)

Trimegah Securities Tbk. (LG)

Ciptadana Securities (KI)

Nomura Indonesia (FG)

2,122

1,722

1,834

2,1995,374

4,466

7,890

2,567

1,783

3,037

6,945

6,234

6,3088,371

7,108

7,187

6,573

4,758

6,842

427,055

193,487

123,656

88,184

117,897

989

877

672

1,462192

1,413

1,756

364

1,088

152

823

623

415

3,990

203

411

185

2,498

156

133

6,154

4,385

2,741

2,395203

1,103

470

770

2,572

481

2,755

2,568

397

3,290

475

588

137

805

102

278

102

227

542

123

275

147

155

193

Vol.

3,661

2,931

1,650

4,032

1,015

745118

575

392

853

389

362

1,541

440

Value Freq.

3,111 13,838 367,747

2,600 11,330 229,659

2,506 8,974 412,057

8,703 342,6865,566 8,574 420,855

5,879 8,211 331,910

9,646 7,657 654,100

6,393 253,125

6,045 5,393 167,736

1,271 4,724 165,392

7,343 228,583

2,871 7,330 195,115

1,792 7,322 397,133

1,924 6,616 114,140

3,015 118,090

Freq.Vol. Vol.

Regular Non Regular Total

Value Value

4,570 427,178

1,890 4,489 193,762

4,469 3,320 123,803

1,930 3,138 88,339

6,573 177,524

4,630

Total of The 20 Brokerages

% of Total Transaction

Total Transaction

51,019

47.9%

106,444

104,845

67.4%

155,663

5,400,393

64.6%

8,361,474

18,401 32,669 8,541

51,869 44,364 16,692

35.5% 73.6% 51.2%

20 Most Active Brokerage Houses in Total Frequency

No. Brokerage Firms

Regular Non Regular Total

Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.

7,657 654,100

2. Indo Premier Securities (PD) 3,621 3,982 427,055 411 588 123 4,032 4,570 427,178

1. Daewoo Securities Indonesia (YP) 7,890 7,187 653,708 1,756 470 392 9,646

8,574 420,855

4. Deutsche Securities Indonesia (DB) 1,834 6,234 411,543 672 2,741 514 2,506 8,974 412,057

3. Mandiri Sekuritas (CC) 5,374 8,371 420,737 192 203 118 5,566

7,322 397,133

6. UBS Securities Indonesia (AK) 2,122 7,684 367,390 989 6,154 357 3,111 13,838 367,747

5. Merrill Lynch Indonesia (ML) 1,640 6,842 396,771 152 481 362 1,792

8,703 342,686

8. CIMB Securities Indonesia (YU) 4,466 7,108 331,335 1,413 1,103 575 5,879 8,211 331,910

7. Credit Suisse Securities Indonesia (CS) 2,199 6,308 341,941 1,462 2,395 745 3,661

6,393 253,125

10. Morgan Stanley Asia Indonesia (MS) 1,722 6,945 229,168 877 4,385 491 2,600 11,330 229,659

9. RHB Securities Indonesia (DR) 4,216 5,996 253,023 415 397 102 4,630

7,343 228,58312. BNI Securities (NI) 2,471 2,670 223,510 56 14 77 2,527 2,684 223,58711. Maybank Kim Eng Securities (ZP) 2,567 6,573 227,730 364 770 853 2,931

7,330 195,115

14. Bahana Securities (DX) 1,705 4,352 193,487 185 137 275 1,890 4,489 193,762

13. CLSA Indonesia (KZ) 1,783 4,758 194,726 1,088 2,572 389 2,871

2,483 189,809

16. Citigroup Securities Indonesia (CG) 1,027 4,005 177,084 623 2,568 440 1,650 6,573 177,524

15. Phillip Securities Indonesia (KK) 2,368 2,445 189,786 112 38 23 2,480

5,393 167,736

18. JP Morgan Securities Indonesia (BK) 1,069 4,249 164,850 203 475 542 1,271 4,724 165,392

17. MNC Securities (EP) 2,055 2,103 167,509 3,990 3,290 227 6,045

2,878 140,073

20. Valbury Asia Securities (CP) 3,376 2,456 138,780 554 213 251 3,929 2,669 139,031

19. Danareksa Sekuritas (OD) 1,733 2,378 139,789 58 500 284 1,791

5,657,062

% of Total Transaction 51.9% 65.9% 67.6% 30.0% 66.5% 42.8% 44.7% 66.1% 67.5%

Total of The 20 Firms 55,239 102,645 5,649,922 15,571 29,494 7,140 70,810 132,139

8,378,166


Total Transaction 106,444 155,663 8,361,474 51,869 44,364 16,692 158,313 200,027

8/19/2019 20160301_IDX-Monthly-Jan-2016

24/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

25/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

26/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

27/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

28/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

29/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

30/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

31/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

32/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

33/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

34/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

35/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

36/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

37/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

38/107

8/19/2019 20160301_IDX-Monthly-Jan-2016

39/107

Table Trading by Industry

B o a r d

Date

Price

Date

F

Prev. High Low Close Date

Volume,

th. share

Value,

m IDR

Industry Classification / Stock Name

Regular MarketMarket

Cap.,

b IDR

2

2

1

1

1

2

1

2

2

1

2

2

2

2

2

1

2

2

2

2

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock

3. DNET Indoritel Makmur Internasional Tbk. [S] 1,145 1,140 01/05 1,110 01/19 1,120 01/29 15,886 519 583

4. LMAS Limas Indonesia Makmur Tbk. 50 50 01/27 50 01/27 50 01/27 39 4,080 204

5. MLPT Multipolar Technology Tbk. [S] 1,135 - - - - 1,135 12/29/15 2,128 - -

6. MTDL Metrodata Electronics Tbk. [S] 650 670 01/18 650 01/12 655 01/29 1,513 11,688 7,660

1. ABMM ABM Investama Tbk. 2,900 2,850 01/13 2,525 01/19 2,790 01/25 7,681 257 727

2. BHIT MNC Investama Tbk. 174 173 01/04 127 01/29 130 01/29 5,057 81,808 12,389

3. BMTR Global Mediacom Tbk. [S] 1,100 1,170 01/04 770 01/29 800 01/29 11,359 410,561 368,019 8

4. BNBR Bakrie & Brothers Tbk. 50 50 01/27 50 01/27 50 12/30/15 4,686 8 0.38

5. BRMS Bumi Resources Minerals Tbk. [S] 50 50 01/29 50 01/29 50 01/29 1,279 234 12

6. MLPL Multipolar Tbk. [S] 257 266 01/04 187 01/14 215 01/29 2,164 283,832 58,407 2

2,985 01/20 2,985 01/20 672 0.10 0.30

7. MYRX Hanson International Tbk. 635 700 01/28 600 01/11 670 01/29 10,548 3,326,851 2,084,706 2

8. MYRXP Hanson International (Seri B) Tbk. 50 55 01/26 50 01/29 53 01/29 59 117 6

11. SRTG Saratoga Investama Sedaya Tbk. [S] 4,010 3,900 01/05 3,010 01/25 3,400 01/27 9,224 423 1,423

98 INVESTMENT COMPANY 54,565 4,546,523 3,209,598 14

9. PLAS Polaris Investama Tbk. 1,570 1,570 01/06 1,515 01/11 1,550 01/29 1,836 442,432 683,909

10. POOL Pool Advista Indonesia Tbk. 2,990 2,985 01/20

24

99 OTHERS 10,235 1,288,881 488,168 11. DYAN Dyandra Media International Tbk. 65 67 01/06 59 01/11 63 01/29 269 9,343 590

2. GEMA Gema Grahasarana Tbk. [S] 328 348 01/19 300 01/04 320 01/27 102 2,892 917

5. SUGI Sugih Energy Tbk. [S] 470 470 01/04 367 01/25 373 01/29 9,255 1,276,512 486,637

53,222,125 77,831,589 4,184,899,665

3. ITMA Sumber Energi Andalan Tbk. [S] 13,900 - - - - 13,900 04/24/13 473 - -

4. MFMI Multifiling Mitra Indonesia Tbk. [S] 187 196 01/12 159 01/05 180 01/27 136 135

8/19/2019 20160301_IDX-Monthly-Jan-2016

40/107

12,234,200

35,738,100

Total 517,758,377 9,148,000,792 17,556

Right Trading

No. Listed Warrant

Price Total Trading

Day

200 50 90

18 9 10

1 1 1

220 151 151

21.

557101,564,0005,772,100

21,095,000

5

2

7

2

20

20

1

2

12

20

2

9

20

13

20

20

17

20

18.


Warrant Trading

No.

1.

2.

Price Total Trading

Value (IDR)

3,651,000

181,893,300

Volume

4,500

16,012,800 20

4

DayFreq.

8

273

13.

14.

15.

16.

17.

177 197

10 4 7

24 9 17

25 10 13

103,100

449,642,850

711,839,300

4,707,800

19.

20.

3.

4.

5.6.

7.

8.

9.

10.

11.

22.

23.

24.

Listed Warrant

W - Asuransi Mitra Maparya Tbk.

W - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia T

20160301_idx-monthly-jan-2016

Documents