12 / 2017(mm/yyyy) - colombo stock exchange · 2018-01-08 · debt trading statistics corporate...

Period

10,942,722,872 20,245,853,324 23,429,783,565 220,591,237,361 176,935,447,733TURNOVER - EQUITY (Rs.)

5,043,714,514 10,334,312,621 7,025,799,323 117,135,197,447 102,544,185,936Domestic

5,899,008,358 9,911,540,704 16,403,984,242 103,456,039,914 74,391,261,797Foreign

575,932,783 964,088,254 1,233,146,503 915,316,338 737,231,032DAILY TURNOVER AVG. EQUITY (Rs.)

51,250 74,562 43,708 981,977 1,056,849TRADES - EQUITY

48,000 70,472 40,545 928,276 1,002,476Domestic

3,250 4,090 3,163 53,701 54,373Foreign

333,923,944 584,320,361 399,961,943 8,468,273,611 7,195,805,445SHARES TRADED - EQUITY

267,410,827 362,583,533 188,187,731 6,528,811,077 5,776,174,453Domestic

66,513,117 221,736,828 211,774,212 1,939,462,534 1,419,630,992Foreign

EQUITY TRADING STATISTICS

12 / 2017

Opening

Closing

Change %

6,411.84

6,369.26

( 0.66)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,511.89

8,457.09

( 0.64)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,724.96

3,671.72

5,325.86

5,259.85

( 1.43)

( 1.24)

12 - 2017 11 - 2017 12 - 2016 01-01-2017-

31-12-2017

01-01-2016 -

31-12-2016

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

46 64

2,935,600 688,380

306,300,198.11 73,076,104.32

Total 110 3,623,980 379,376,302.43

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.71

10.60

( 1.03)

3.08

3.19

3.57

1.33

1.31

( 1.50)

2,922.66

2,899.29

( 0.80)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

296 296 295 296 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 21 19 241 240

14 11 12 29 37

12 - 2017 11 - 2017 12 - 2016 01-01-2017-

31-12-2017

01-01-2016 -

31-12-2016

271 276 271 279 278

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

325.10 67.00 160.00 1.40 7.90 64.20 55.00 94.50

1305.30 860.00 135.00 108.00 122.10 34.00 34.90 257.60 205.00 71.60 15.60 52.00 126.00 119.50 13.40 137.00 1.20 80.00 16.00 23.90 14.00 17.00 0.60 0.20

327.50 66.50 150.00 1.40 7.40 63.40 56.00 92.30

1597.00 825.10 135.80 105.00 122.80 33.60 32.70 249.00 195.00 72.50 15.70 55.00 122.10 115.10 13.50 136.40 1.10 78.00 15.70 23.00 12.10 17.00 0.60 0.30

0.74 ( 0.75)( 6.25) 0.00 ( 6.33)( 1.25) 1.82 ( 2.33) 22.35 ( 4.06) 0.59 ( 2.78) 0.57 ( 1.18)( 6.30)( 3.34)( 4.88) 1.26 0.64 5.77 ( 3.10)( 3.68) 0.75 ( 0.44)( 8.33)( 2.50)( 1.88)( 3.77)( 13.57) 0.00 0.00 50.00

333.00 68.00 169.00 1.50 8.00 65.90 57.80 96.90

1597.00 860.90 139.00 108.50 124.00 35.20 34.80 259.80 205.00 74.40 16.60 55.50 128.00 120.00 14.00 139.00 1.20 81.00 16.00 24.00 14.60 17.60 0.70 0.30

315.00 65.00 150.00 1.40 7.00 62.30 55.00 91.50

1300.00 825.00 134.00 104.90 120.00 32.20 31.70 247.00 192.60 70.00 15.50 50.50 121.20 112.00 12.70 133.00 1.00 77.50 15.20 21.70 11.90 16.40 0.50 0.20

526,949.00 7,901,387.40 34,276.00

3,101,997.40 623,284.60 4,395,290.20 2,117,009.00 23,471,792.60 19,937,121.20 4,753,033.70

586,849,723.90 50,531,768.50 605,592,310.40 10,217,710.20 1,203,526.10

337,072,736.70 39,526,481.00 20,816,920.10 26,722,204.80 1,514,279.10 46,189,777.90 160,427,371.00 7,619,756.20

128,914,806.20 2,338,535.90

361,646,241.80 6,138,276.00 1,176,057.40 367,222.60

14,027,220.00 3,349,056.60 307,755.00

1,649 119,021

228 2,214,431 82,533 68,619 38,463 247,326 14,118 5,724

4,297,786 472,921 5,129,270 305,281 36,704

1,327,054 201,105 285,480 1,647,544 29,097 370,398 1,290,625 572,560 965,499 2,003,198 4,520,961 388,058 50,648 30,231 820,935 5,666,736 1,529,153

38 152 6 87 58 92 66 207 71 52 728 312 257 702 85 235 112 141 217 44 116 197 144 363 129 83 173 96 67 426 277 46

358.00 79.40 205.00 1.70 9.90 76.00 67.50 102.00 1,720.00 950.00 150.00 118.50 138.20 39.90 50.00 271.00 214.00 74.40 17.00 57.00 145.00 145.00 15.80 157.90 1.60 87.00 20.30 25.90 21.00 19.20 1.00 0.40

270.00 52.30 143.00 1.20 5.20 56.10 48.00 84.00

1,200.00 720.00 128.50 102.30 110.00 19.00 31.70 220.00 184.10 52.00 14.80 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 17.30 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCESINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life

NNNXNRNXNNN

NNNNNNNNNNNNNNNNPNNN

00000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

332.50 104.00 89.30 57.60 15.30

5.00 2.20

143.00 13.70 72.00

24.00 3.70 1.30 0.70

459.90 17.00 37.00 29.00 25.00 42.00 2.90 3.50 15.00 16.00 22.60 12.70 8.10 4.50 37.00 20.10

315.70 101.90 87.20 56.00 15.00 0.10 5.20 2.20

135.00 13.20 70.00

23.10 3.70 1.10 0.80

459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70 14.50 16.20 23.20 10.50 7.20 4.50 36.40 21.00

( 5.05)( 2.02)( 2.35)( 2.78)( 1.96)

4.00 0.00 ( 5.59)( 3.65)( 2.78)

( 3.75) 0.00

( 15.38) 14.29 0.00 0.00 32.43 ( 16.55)( 8.00) 2.38 ( 6.90) 5.71 ( 3.33) 1.25 2.65

( 17.32)( 11.11) 0.00 ( 1.62) 4.48

336.00 104.50 90.90 58.00 15.50 0.40 5.30 2.40

145.00 13.80 73.00

24.90 3.90 1.40 0.80

440.00 17.00 49.70 35.00 23.30 44.80 2.90 3.90 15.00 16.50 23.20 13.00 8.60 4.90 38.90 22.40

309.00 100.10 86.00 55.00 14.90 0.10 4.60 2.00

134.00 13.10 68.00

22.10 3.50 1.00 0.70

416.10 15.50 37.50 21.10 22.50 42.40 2.60 3.20 11.80 15.70 20.50 10.40 6.60 4.40 33.00 20.50

859,386,473.60 33,520,875.70 753,774.80

54,957,874.80 3,808,507.50 229,377.00 664,376.80 2,713,774.50 5,077,995.70 6,309,512.80 7,593,038.00

409,499.20 287,149,029.60

662,053.80 1,040,168.80

2,616.10 504,049.10 7,390,898.80 39,780.50 46,497.70

72,293,592.90 148,958.50

14,011,999.00 622,465.00

21,683,229.50 417,470.80 6,998,438.70 704,471.00

14,164,470.10 1,405,514.40 309,219.60

2,657,323 330,443 8,662

989,012 252,425 1,801,266 134,084 1,257,730 37,485 470,230 106,975

17,460 75,727,375 626,511 1,455,138

6 30,576 168,433 1,663 2,015

1,504,129 55,546

3,940,253 43,259

1,329,353 18,884 629,884 99,126

3,059,558 39,116 14,673

2,673 227 62 265 197 338 123 435 69 363 150

64 193 100 157 2 21 408 22 10 158 26 599 40 510 39 420 121 296 81 55

352.20 122.50 99.90 63.50 21.00 0.40 7.60 3.10

165.00 16.00 75.00

37.50 4.10 1.70 1.30

480.00 20.00 59.90 103.90 28.40 57.80 3.40 4.30 17.20 17.00 31.00 16.80 10.00 5.80 42.50 24.00

253.50 93.80 83.60 51.50 14.90 0.10 4.60 1.80

134.00 13.10 55.20

22.10 3.40 1.00 0.60

390.10 11.30 34.00 9.10 10.00 37.00 2.40 1.90 11.00 9.00 19.50 10.00 6.20 4.20 29.00 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

TRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSLUCKY LANKALUCKY LANKARAIGAM SALTERNS

N

N

NNNNNNNNNNNXNN

NNNNNXN

0000

0000

00000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

42.00

0.90

149.50 204.00 950.00 919.60 374.80 190.40 550.00 155.00 1650.00

2.50 18.10 14.00 41.00 112.80

700.00 569.90 1350.00

6.50 2.00 1.20 2.40

44.00

0.90

147.30 199.90 1004.50 949.90 325.00 190.40 540.00 157.00 1626.00

2.60 17.70 13.80 40.00 113.00

700.00 550.00 1350.00

6.10 1.90 1.20 2.30

4.76

0.00

( 1.47)( 2.01) 5.74 3.29

( 13.29) 0.00 ( 1.82) 1.29 ( 1.45) 4.00 ( 2.21)( 1.43)( 2.44) 0.18

0.00 ( 3.49) 0.00 ( 6.15)( 5.00) 0.00 ( 4.17)

46.90

1.00

151.00 203.00 1005.00 960.00 371.90 212.00 555.00 160.00 1695.00

2.60 19.00 15.80 40.00 120.00

700.00 569.50 1151.20

6.70 2.00 1.40 2.40

42.00

0.70

140.00 197.00 958.00 890.00 325.00 172.10 535.30 155.00 1625.00

2.40 14.00 13.50 34.00 110.00

650.00 530.10 1151.20

5.80 1.80 1.10 2.20

161,976.00

449,247.00

3,101,258.60 55,832,077.00 133,109,813.10 48,830,514.10 182,699.80 25,920.30

547,033,838.50 44,144,809.80 362,979,164.20 1,732,472.10 58,808,398.50 645,942.30 148,193.60 2,215,505.90

15,832,489.50 1,391,551.20

2,302.40 5,464,100.10 89,714.50 109,300.20 1,436,206.70

3,765

544,201

21,049 279,125 137,409 52,559 546 144

1,012,745 281,177 223,335 690,019 3,268,658 45,742 3,917 19,124

22,622 2,513

2 885,744 47,310 95,764 631,550

14

121

128 39 104 56 9 13 79 51 120 165 188 91 23 80

40 27 1

650 33 23 108

57.40

1.50

180.90 220.50 1,030.00 1,029.00 400.00 310.00 598.00 164.50 2,310.00

3.20 21.50 20.80 46.00 138.50

747.00 700.00 3,000.00

8.10 3.10 1.90 3.10

28.00

0.60

140.00 180.00 800.00 710.00 276.50 65.00 400.00 115.00 1,600.00

2.40 14.00 13.50 20.00 110.00

487.00 520.00 1,151.20

3.80 1.70 1.00 1.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONS

NNXNNNRNXNN

NN

UU

NNNRN

NNN

00000000000000000000000000000000000000000000

00000000

00000000

00000000000000000000

000000000000

53.60 60.00 50.00 159.80 300.00 40.10

529.40 420.00 1.10

417.20

0.10 52.10

7.10 107.00

23.60 91.00 11.20

22.00

55.00 182.50 175.10

51.50 62.00 47.40 147.50 394.60 40.00 0.30

529.40 420.00 1.10

400.10

0.20 55.00

7.80 107.00

23.50 88.50 7.10 3.50 23.10

54.60 180.00 176.00

( 3.92) 3.33 ( 5.20)( 7.70) 31.53 ( 0.25)

0.00 0.00 0.00 ( 4.10)

100.00 5.57

9.86 0.00

( 0.42)( 2.75)( 36.61)

5.00

( 0.73)( 1.37) 0.51

52.60 68.00 52.00 150.00 398.00 44.00 0.60

530.00 490.00 1.10

500.00

0.20 61.90

8.70 107.00

24.50 93.90 11.50 4.50 25.00

56.00 182.50 180.00

50.60 60.00 47.00 145.00 301.00 38.00 0.10

530.00 450.00 1.00

389.90

0.10 52.80

7.00 90.00

23.30 87.80 5.60 2.50 21.50

54.00 175.00 171.00

79,013.50 10,798,134.60 1,109,411.00 308,296.60 356,737.60 744,682.20 70,763.20 5,300.00 3,800.00

336,318.20 375,350.90

229,794.20 11,321.70

726,352.00 1,551,100.10

111,940,298.30 11,139,827.40 132,460,054.10 21,954,401.80 14,421,050.20

9,130,086.50 18,244,815.40 9,972,261.60

1,517 170,319 23,432 2,087 1,012 18,689 232,899

10 8

334,252 916

2,271,498 207

96,973 14,517

4,679,039 123,392

15,598,196 6,689,235 649,983

166,082 100,917 56,972

22 98 62 23 25 73 107 2 2 58 14

144 7

27 10

499 128 3,383 832 228

209 56 61

67.00 102.00 73.90 170.00 398.00 65.00 0.60

610.00 500.00 1.40

650.00

0.40 79.90

9.20 118.80

27.00 110.00 14.50 4.50 43.90

71.80 188.00 190.00

50.60 60.00 45.40 145.00 248.00 38.00 0.10

330.00 280.00 0.90

389.90

0.10 50.20

7.00 81.50

23.00 65.30 2.20 2.50 21.50

54.00 120.00 145.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS

NNNNNNNNNN

NNNN

NN

N

N

NNNX

0000000000000000000000000000000000000000

0000000000000000

00000000

0000

0000

0000000000000000

23.10 5.50 21.50 259.60 125.00 155.00 57.00 13.60 12.50 55.50

3.00 2.70 5.20 18.70

0.70 0.30

14.70

22.50

25.00 10.80 85.40 70.00

23.40 5.30 19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00

3.20 2.60 5.50 17.70

0.70 0.30

13.50

25.60

24.40 10.50 83.00 65.30

1.30 ( 3.64)( 11.63)( 7.16) 0.80 ( 4.19) 4.39 ( 4.41) 0.00 2.70

6.67 ( 3.70) 5.77 ( 5.35)

0.00 0.00

( 8.16)

13.78

( 2.40)( 2.78)( 2.81)( 6.71)

25.00 5.80 21.00 259.00 130.00 155.30 60.00 13.70 12.90 58.00

3.30 2.80 6.00 18.60

0.80 0.40

14.80

26.50

25.50 11.10 85.40 69.50

22.30 5.30 17.60 240.00 125.00 145.00 56.50 12.90 11.90 48.00

2.80 2.50 5.00 17.50

0.60 0.20

13.50

20.60

23.50 10.30 80.00 65.30

977,531.20 3,011,032.70 3,422,759.40 4,115,348.50

546,441,183.30 2,274,413,413.70 107,066,231.90 68,453,017.40 141,497,645.00 1,046,473.70

13,669,819.60 7,477,681.60 1,372,763.80 15,493,047.90

994,619.70 2,468,517.90

9,236,717.80

617,038.20

25,804,348.70 111,452,123.10

926,063.50 916,965.00

41,807 557,077 168,092 16,649

4,270,819 15,163,327 1,843,001 5,086,350 11,332,580

18,822

4,515,358 2,838,862 242,750 857,840

1,521,098 8,299,831

656,995

26,642

1,039,355 10,133,687

11,201 13,348

65 268 67 195 111 1,722 126 480 250 34

505 289 99 260

141 325

346

79

142 84 44 21

28.90 7.10 24.00 302.80 154.90 180.00 69.50 14.10 14.00 64.90

4.20 3.50 6.70 20.70

1.50 2.00

18.00

27.40

29.00 12.10 103.00 85.00

19.00 5.30 17.00 240.00 95.00 133.90 54.90 8.00 11.70 45.00

0.80 1.20 3.20 16.20

0.60 0.20

13.20

19.00

23.50 9.10 75.00 65.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTS

NN

N

NNNNNNNNNNNNNNNNNNXNNN

NN

00000000

0000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000

62.80 4.60

1.70

30.00 52.40 51.70 17.50 7.80 27.50 14.60 8.50 65.00 16.10 50.80 5.30 9.00 14.00 17.60 26.20 290.00 18.60 16.00 43.00 17.00 50.00

1.20 7.00

62.00 4.60

1.70

29.50 52.80 51.30 16.90 7.50 28.00 14.20 8.00 62.00 15.50 52.00 5.60 8.80 13.50 16.80 26.10 275.00 20.00 16.00 44.00 15.90 52.00

1.10 6.70

( 1.27) 0.00

0.00

( 1.67) 0.76 ( 0.77)( 3.43)( 3.85) 1.82 ( 2.74)( 5.88)( 4.62)( 3.73) 2.36 5.66 ( 2.22)( 3.57)( 4.55)( 0.38)( 5.17) 7.53 0.00 2.33 ( 6.47) 4.00

( 8.33)( 4.29)

62.00 4.70

1.90

30.00 54.00 58.00 18.00 8.10 31.80 15.90 8.60 67.90 16.00 60.00 6.20 9.00 14.50 18.50 29.90 280.10 20.00 17.90 44.90 18.90 57.70

1.30 7.50

58.20 4.60

1.70

28.00 50.00 48.00 15.60 7.10 26.80 14.00 8.00 61.60 14.50 50.10 5.10 8.40 13.00 16.80 25.00 270.00 18.60 15.70 42.50 15.90 48.00

1.10 6.30

613,008.20 2,512,730.30

161,947.20

4,093,313.40 36,403,175.00 492,479.90 226,144.30 1,011,627.90 354,716.90 981,422.40 1,008,741.40 211,838.20 673,895.50 487,786.70 5,684,185.40 2,378,697.80 1,057,479.10 27,431.60 50,539.90 207,194.20 636,805.30 308,141.70 1,627,552.70 378,401.60 13,690.70

2,673,286.20 405,643.90

10,105 543,600

93,787

144,290 714,157 9,711 13,968 136,204 12,662 68,887 122,078 3,313 45,365 9,369

970,977 276,038 78,845 1,610 1,916 756

32,050 19,252 37,312 23,207 266

2,396,436 57,330

44 87

37

210 153 49 57 192 29 86 211 19 60 18 85 209 101 18 15 12 11 59 51 104 11

232 90

68.50 5.20

2.20

44.40 63.00 69.90 22.50 11.30 40.90 28.00 11.40 103.90 22.50 64.00 7.10 11.90 17.50 22.00 40.00 350.00 28.00 22.80 63.50 27.00 65.50

1.90 10.00

57.00 4.20

1.40

28.00 47.70 48.00 15.00 6.30 26.80 10.00 8.00 61.60 14.50 40.00 4.70 8.40 13.00 16.80 23.50 270.00 18.50 15.50 42.50 15.90 48.00

1.10 6.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

NNNNNNNNNNNN

NNNNNNNX

NN

N

N

000000000000000000000000000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

0.70 12.40 3.60 9.50 37.60 1.90

1070.80 27.80 19.40 150.00 19.10 88.70

41.50 90.00 46.50 66.00 11.80 85.10 24.50 17.00

88.30 31.70

5.90

0.10

0.80 11.10 3.80 9.30 40.70 1.90

1080.60 28.00 19.20 115.00 17.70 89.00

37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00

75.10 30.10

5.90

0.10

14.29 ( 10.48) 5.56 ( 2.11) 8.24 0.00 0.92 0.72 ( 1.03)( 23.33)( 7.33) 0.34

( 10.60)( 5.56)( 3.87)( 1.52) 2.54 3.29 ( 2.04) 0.00

( 14.95)( 5.05)

0.00

0.00

0.80 13.40 3.90 10.00 44.80 2.00

1149.90 28.50 21.00 150.00 21.90 90.90

41.40 92.50 48.90 69.50 12.30 92.90 24.70 18.50

89.40 33.20

6.00

0.10

0.70 10.00 3.50 9.00 38.10 1.80

1080.00 26.20 19.00 115.00 16.20 80.10

34.20 84.00 40.40 62.00 11.00 81.00 22.30 15.90

75.00 29.00

5.60

0.10

454,660.80 744,258.80 542,977.90 1,315,603.10 18,593.30 976,117.70 881,142.00 995,039.10 101,394.90 476,515.60 3,871.30 72,040.80

296,612.10 4,124,259.00 4,420,946.10 3,078,100.90 13,981,117.80 1,537,607.00 738,512.30 899,982.70

445,528.90 500,289.60

1,571,919.80

637.30

632,448 72,099 149,419 138,135

447 516,098

802 36,737 5,106 3,847 215 815

8,014 48,452 99,078 48,319

1,197,642 17,933 31,750 55,366

5,931 16,129

271,377

6,373

178 100 51 45 12 86 102 110 32 52 8 16

49 114 228 49 268 24 42 28

19 62

114

7

1.30 19.30 5.00 14.80 59.80 2.80

1,700.00 35.00 24.00 250.00 28.00 94.00

44.50 120.00 62.00 90.00 14.50 380.00 28.00 20.00

105.00 43.40

8.30

0.20

0.70 10.00 2.90 9.00 37.50 1.80

1,050.00 26.20 16.30 115.00 16.20 70.00

21.10 84.00 39.10 60.50 9.80 55.00 17.10 13.30

72.00 26.00

5.40

0.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBRE

NNNNNNNNNNNNNN

NNN

NNNNNNNNNNN

00000000000000000000000000000000000000000000000000000000

000000000000

00000000000000000000000000000000000000000000

47.00 84.10 6.00 20.50 70.60 11.00 36.10 45.00 17.60 79.30 7.30

1481.70 13.40 14.00

54.80 11.80 7.50

87.00 42.50 125.00 6.50 22.00 41.90 116.50 7.80 87.00 66.90 73.00

45.50 84.00 5.90 19.80 70.00 11.30 40.00 45.60 17.60 97.00 7.20

1481.70 13.60 14.00

50.00 11.70 6.30

84.50 42.40 120.00 6.60 23.00 41.00 119.00 7.50 85.00 66.10 72.10

( 3.19)( 0.12)( 1.67)( 3.41)( 0.85) 2.73 10.80 1.33 0.00 22.32 ( 1.37) 0.00 1.49 0.00

( 8.76)( 0.85)( 16.00)

( 2.87)( 0.24)( 4.00) 1.54 4.55 ( 2.15) 2.15 ( 3.85)( 2.30)( 1.20)( 1.23)

49.90 85.00 6.50 20.90 72.00 11.80 40.00 47.80 18.00 99.90 7.40

1200.00 14.20 14.50

58.90 12.00 7.10

90.60 44.50 125.00 7.20 24.50 42.90 119.40 7.90 86.00 67.90 79.00

45.30 83.00 5.30 18.00 70.00 10.10 36.00 45.00 16.80 82.00 7.00

1200.00 13.10 14.00

38.00 10.80 5.90

84.30 42.00 119.10 5.90 21.00 39.80 110.00 7.10 82.00 63.00 71.20

1,312,801.10 945,233.00 234,973.10 2,240,047.50 165,249.40 1,514,711.20 28,130.50 326,432.10 3,094,631.00 1,014,187.80 32,127,593.90

16,800.00 4,150,654.40 115,014.10

257,334.50 2,553,653.50 859,226.80

296,178.70 2,393,710.20 327,346.60 7,019,288.10 6,978,194.40 2,712,932.60

522,500,434.40 3,179,602.40 5,106,471.00 17,524,461.70 1,633,004.90

28,220 11,251 41,246 121,653 2,346

138,132 727 7,249

181,309 11,871

4,535,989 14

308,012 8,152

5,153 225,362 139,150

3,474 56,085 2,697

1,044,643 317,827 64,820

4,636,828 427,830 59,675 272,687 22,328

38 17 39 148 34 77 17 18 119 61 132 1

144 28

6 94 200

51 119 44 266 322 75

1,355 306 38 354 143

53.10 96.50 8.80 29.90 84.00 15.80 60.00 56.80 21.80 115.00 9.00

1,849.00 15.50 16.50

65.00 14.10 11.80

111.90 64.90 231.90 8.30 39.00 52.30 179.90 10.40 125.00 85.00 93.40

42.00 75.40 5.00 18.00 63.10 10.10 36.00 43.00 16.80 72.00 7.00

1,112.00 12.10 12.30

38.00 6.30 5.00

84.30 41.80 119.10 4.30 21.00 39.80 109.00 5.30 74.00 63.00 57.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

KELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGS

NNNNNNNNNNNNNNNNX

NNNNN

NXN

NN

00000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

00000000

100.80 46.40 74.90 164.80 105.00 99.00 10.10 6.00

119.30 115.10 80.10 2.50

131.00 64.90 36.80 67.30 57.40

4.80 19.00 13.20 14.00 182.00

0.90 0.30 6.10

78.00 75.00

90.40 44.40 71.90 150.00 115.00 99.40 10.50 5.80

118.10 114.50 92.60 2.50

144.00 62.00 34.00 66.00 59.00

5.00 18.50 13.30 14.00 177.00

0.90 0.40 5.70

80.30 73.00

( 10.32)( 4.31)( 4.01)( 8.98) 9.52 0.40 3.96 ( 3.33)( 1.01)( 0.52) 15.61 0.00 9.92 ( 4.47)( 7.61)( 1.93) 2.79

4.17 ( 2.63) 0.76 0.00 ( 2.75)

0.00 33.33 ( 6.56)

2.95 ( 2.67)

100.00 46.00 74.90 170.70 115.00 101.90 11.50 6.10

123.70 115.10 95.00 2.70

144.00 67.00 36.80 67.10 59.00

5.10 19.20 13.90 14.00 197.00

1.00 0.40 6.40

82.00 75.00

89.30 42.00 69.00 150.00 101.60 97.20 9.50 5.60

116.00 112.00 80.00 2.40

125.50 61.00 33.90 62.00 54.70

4.50 18.30 12.20 13.90 170.00

0.80 0.30 5.10

74.00 70.10

45,777.10 1,574,094.80 1,163,786.60 160,399.90 7,470,909.40 19,021,259.20 369,922.90 5,444,516.50 1,716,297.00 25,083,767.40

80,134.80 10,237,193.10 341,050.50

10,281,712.10 430,090,671.30 136,220,085.60 115,758,489.30

530,560.00 7,022,139.60 659,269.60 706,832.60 3,090,679.60

920,381.60 140,719.20 4,842,418.10

36,204.00 927,186.80

479 36,474 16,186 1,017 70,751 190,903 37,627 938,425 14,502 219,214

932 4,076,547

2,558 164,451

11,990,138 2,131,770 2,081,223

112,063 378,534 51,710 50,524 17,185

1,028,894 436,223 843,039

474 12,896

17 142 6 20 39 111 44 233 62 170 15 520 14 90 846 325 254

23 232 110 25 119

146 74 365

8 53

129.00 65.00 94.50 179.90 121.40 130.50 12.80 6.40

173.20 134.70 117.60 3.50

175.00 80.00 45.10 78.00 71.00

5.90 25.50 17.60 16.00 240.00

1.50 0.60 8.70

82.00 93.50

89.30 42.00 60.00 108.90 95.00 92.00 9.10 5.30

116.00 112.00 75.70 2.40

120.00 60.00 33.90 55.00 46.00

4.20 18.30 11.00 12.00 170.00

0.70 0.30 4.00

60.00 69.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEMASKELIYA

NNNN

NNNNN

NNNNNNNRNNXNNN

NNN

0000000000000000

00000000000000000000

00000000000000000000000000000000000000000000000000000000

000000000000

498.60 1110.90 329.00 78.10

222.00 1550.00 1429.60 702.80 1726.60

27.80 15.30 25.60 38.30 70.20 85.00 10.40

12.80 10.80 9.60 87.00 53.90 28.80

28.70 27.50 21.70

490.00 1110.90 335.10 78.00

210.50 1172.00 1300.00 700.20 1726.60

30.20 17.00 26.00 38.90 70.00 90.40 12.20 0.10 13.70 11.00 9.70 87.00 55.00 27.70

28.20 30.00 22.60

( 1.72) 0.00 1.85 ( 0.13)

( 5.18)( 24.39)( 9.07)( 0.37) 0.00

8.63 11.11 1.56 1.57 ( 0.28) 6.35 17.31

7.03 1.85 1.04 0.00 2.04 ( 3.82)

( 1.74) 9.09 4.15

495.00 1110.90 349.80 80.10

230.10 1479.00 1359.90 745.00 2000.00

32.00 18.00 27.00 40.00 73.90 95.00 13.10 0.20 14.90 11.70 10.40 94.80 56.50 28.90

30.00 32.00 23.40

472.00 1010.00 300.40 75.00

210.50 1101.00 1300.00 611.00 2000.00

23.50 15.00 23.50 35.20 63.50 70.00 9.80 0.10 11.00 9.70 8.50 87.00 52.50 25.20

26.60 23.00 19.00

853,045.70 36,549.60 358,201.10

23,622,317.60

482,633.10 397,862.20

13,002,709.90 764,611.40 2,000.00

20,743,884.50 3,591,194.10 766,872.10 198,911.90 4,812,775.60 640,166.00 4,021,266.10 138,846.00 8,449,931.60 24,580,431.90 18,438,800.40 1,783,965.00 4,900,349.80 5,827,406.20

11,727,662.10 2,578,313.50 28,538,738.70

1,744 35

1,069 299,414

2,217 334

10,002 1,093

1

718,940 221,278 30,145 5,333 74,451 7,821

339,773 1,283,060 622,828 2,315,246 1,924,549 19,859 89,080 213,138

412,041 92,692

1,331,342

54 6 7

154

39 52 3 41 1

808 288 29 38 92 21 510 33 604 1,050 766 34 95 107

256 176 774

639.00 1,350.00 355.90 90.00

299.00 1,800.00 1,650.00 1,600.00 2,290.00

39.40 19.50 30.00 43.90 78.20 99.00 21.00 2.00 20.40 13.30 13.00 99.50 61.20 36.10

33.70 37.30 27.50

472.00 1,000.00 250.10 70.30

201.00 1,101.00 1,075.10 611.00 1,360.60

10.60 7.60 15.00 30.10 46.50 54.00 8.80 0.10 4.70 2.70 2.60 71.00 29.50 19.60

18.30 14.60 6.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

UDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

N

N

NNXNNNNN

N

NNNNN

NNN

0000

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

38.10

18.20

28.20 23.20 19.50 5.60 2.60 21.20 7.60 5.00

2.50

66.90 134.00 51.70 67.10 4.80

2.50 3.90 55.00

42.50

20.00

28.00 23.50 20.00 5.80 2.70 18.20 7.50 5.00

2.20

80.00 130.00 52.00 62.00 4.50

2.50 4.30 53.90

11.55

9.89

( 0.71) 1.29 2.56 3.57 3.85

( 14.15)( 1.32) 0.00

( 12.00)

19.58 ( 2.99) 0.58 ( 7.60)( 6.25)

0.00 10.26 ( 2.00)

45.00

24.00

29.00 24.00 21.50 5.90 2.80 21.20 7.70 5.20

2.40

85.00 130.00 61.90 75.00 4.90

2.60 4.60 56.00

34.20

19.90

25.80 20.90 18.50 5.50 2.60 17.10 7.40 4.90

2.20

60.40 126.10 51.00 50.00 4.50

2.40 3.80 50.70

2,834,949.70

201,057.40

18,437,510.50 3,837,310.70 1,769,390.70 420,431.90

11,336,807.20 139,480,465.10 9,353,612.90 8,825,147.00

538,522.10

55,121.20 26,380.10 17,551.20 50,852.80

3,327,772.60

7,812,227.20 8,681,189.10 2,719,125.60

70,592

9,516

672,467 177,378 92,352 76,031

4,202,663 5,827,547 1,241,435 1,766,806

236,680

717 203 317 796

727,576

3,182,075 2,105,892 50,668

220

84

436 378 246 22 143 37 246 84

86

19 5 14 12 477

224 679 115

54.90

25.00

35.40 34.00 33.00 6.80 3.20 22.00 9.00 5.90

3.20

108.00 155.00 84.10 93.00

2,500.00

3.10 6.00 69.90

16.90

16.10

25.80 20.90 18.50 4.80 2.50 17.10 6.90 4.90

2.20

49.00 110.00 50.20 50.00 4.30

1.90 3.20 50.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTRADIANT GEMS

NNNN

NN

NNNNN

NX

NN

0000000000000000

00000000

00000000000000000000

00000000

00000000

966.50 1250.00 111.50 400.00

13.00 29.50

80.00 49.80 6.20 68.00 45.20

1.10 1.10

6.50 24.10

939.90 1200.50 110.10 444.80

13.00 28.50

70.50 46.00 6.00 53.10 43.50

1.20 1.00

6.20 25.00

( 2.75)( 3.96)( 1.26) 11.20

0.00 ( 3.39)

( 11.88)( 7.63)( 3.23)( 21.91)( 3.76)

9.09 ( 9.09)

( 4.62) 3.73

964.70 1201.00 118.00 445.00

13.20 29.00

81.00 50.00 6.70 62.00 45.30

1.20 1.10

6.70 29.00

885.00 1200.00 103.00 381.00

12.70 27.00

70.00 42.30 6.00 50.20 40.00

1.00 1.00

5.40 24.00

1,013,985.30 588,190.00 41,439.60 377,478.00

138,641,614.40 1,944,125.60

25,712,554.50 1,706,863.90 433,408.70 33,113.50

1,940,371.90

5,246,250.40 596,538.70

3,014,330.30 297,931.50

1,122 490 379 914

10,663,460 68,965

366,038 36,906 70,717 573

45,608

4,762,607 587,613

494,822 11,920

47 8 10 12

281 176

75 166 57 10 133

227 68

200 8

1,150.00 1,499.00 124.90 450.00

13.60 36.70

104.90 58.70 8.40 74.90 149.90

1.70 1.50

7.00 31.90

690.00 950.10 96.00 315.00

10.40 27.00

68.00 42.30 4.80 46.20 40.00

0.90 0.80

4.00 20.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,785.76 22,695.42 5,914.39 2,335.35 1,699.45

891.58 959.64

2,846.28 12,037.69

34.43 554.62

3,968.80 14,293.72 57,000.01

949.72 122.87

17,833.57 27,289.40

177.93 16,404.78

OPENING

16,618.69 23,071.77 5,831.84 2,331.22 1,669.18

938.70 941.14

2,825.79 11,698.47

34.43 564.03

3,918.98 14,256.97 53,173.71

972.87 122.25

17,587.93 27,561.78

175.91 15,477.56

CLOSING

16,809.58 23,078.53 6,027.90 2,397.52 1,699.82

948.59 970.13

2,847.20 12,196.75

34.99 564.03

3,948.63 14,325.48 57,940.19

981.01 122.25

17,916.72 27,561.78

176.92 16,412.87

HIGH

16,493.71 22,641.09 5,761.56 2,308.60 1,650.97

840.70 924.26

2,804.65 11,287.26

32.76 537.66

3,863.21 14,083.68 53,173.05

907.93 116.04

16,955.91 26,541.85

173.69 14,931.65

LOW

-1.00 1.66-1.40-0.18-1.78 5.28-1.93-0.72-2.82 0.00 1.70-1.26-0.26-6.71 2.44-0.50-1.38 1.00-1.14-5.65

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

04-DEC-201705-DEC-201706-DEC-201707-DEC-201708-DEC-201711-DEC-201712-DEC-201713-DEC-201714-DEC-201715-DEC-201718-DEC-201719-DEC-201720-DEC-201721-DEC-201722-DEC-201726-DEC-201727-DEC-201728-DEC-201729-DEC-2017

DATE

6,405.9 6,390.6 6,380.9 6,383.0 6,375.2 6,357.4 6,360.4 6,352.8 6,357.0 6,352.1 6,346.7 6,325.5 6,321.4 6,323.5 6,323.7 6,350.3 6,359.1 6,364.3 6,369.3

ASPI

716.6 917.8 1,204.5 986.0 820.7 282.2 999.8 682.8 1,230.9 345.4 233.0 357.6 897.3 134.7 115.1 153.8 263.3 221.0 380.0

EQUITY(MN)

1,247.3 6,677.4 2,378.0 67,730.8 263,314.7

- 1,169.5 94.5

1,122.2 2,664.1 10.1

32,944.9--

22.8----

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

11,866.4 13,643.1 28,453.8 24,302.3 12,223.3 10,105.9 21,037.6 21,374.7 66,393.2 16,669.9 10,577.5 10,872.9 13,532.1 5,010.0 9,691.4 28,800.2 11,855.4 5,512.5 12,113.1

2,246 3,433 2,991 2,575 2,304 2,479 2,882 2,447 3,048 2,220 2,688 2,828 2,720 2,099 2,715 3,114 3,032 2,369 3,097

2,919,961.2 2,913,022.7 2,908,629.0 2,909,559.3 2,906,032.5 2,898,065.0 2,899,410.7 2,896,432.6 2,894,422.3 2,892,173.7 2,889,714.1 2,880,044.2 2,878,223.5 2,879,206.3 2,879,303.0 2,890,646.5 2,894,639.7 2,897,041.4 2,899,291.2

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,720.8 3,716.5 3,708.6 3,712.6 3,713.2 3,695.9 3,710.0 3,687.8 3,689.2 3,692.6 3,693.0 3,662.6 3,652.3 3,647.0 3,649.9 3,671.2 3,668.7 3,667.8 3,671.7

16

shanika

Stamp

shanika

Stamp

Period

5,899,008,358 9,911,540,704 16,403,984,242 103,456,039,914 74,391,261,797TURNOVER (RS.)

6,030,347,654 9,032,625,475 17,539,069,149 112,284,761,243 74,583,024,446Purchases

5,767,669,062 10,790,455,932 15,268,899,336 94,627,318,585 74,199,499,149Sales

3,250 4,090 3,163 53,701 54,373TRADES

3,034 4,169 2,901 56,643 51,655Purchases

3,467 4,012 3,426 50,760 57,091Sales

66,513,117 221,736,828 211,774,212 1,939,462,534 1,419,630,992SHARES TRADED

64,411,845 221,626,644 216,994,225 2,061,966,004 1,572,288,592Purchases

68,614,390 221,847,012 206,554,200 1,816,959,064 1,266,973,393Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

12 - 2017 11 - 2017 12 - 2016 01-01-2017 -

31-12-2017

01-01-2016 -

31-12-2016

17

109,742,358,861 Foreign Companies

2,542,915,370 5,428,709,211

58,523,973,102 Local Companies 66,007,932,562

49,808,892,491 59,980,144,628

20,541,005,437

(2,885,793,841)

(7,483,959,459)

(10,171,252,137)

17,655,211,596 Total Foreign

(17,655,211,596)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

89,201,353,424

11,798,461,804 206,915,336,866Purchases & Sales by Foreigners

6,030,792,742 112,285,274,231Purchases by Foreigners

5,767,669,062 94,630,062,635Sales by Foreigners

21,890,000,648 441,236,279,649Purchases and Sales (Market)

5,520,047,436 Foreign Companies 5,700,014,702

510,745,306 67,654,360

2,457,783,072 Local Companies 2,514,046,088

2,456,424,510 2,663,285,174

(179,967,266)

443,090,946

(56,263,016)

(206,860,664)

263,123,680 Total Foreign

(263,123,680)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

12-2017 01-01-2017 - 31-12-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 12 ) 2017

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

HNB-N

COLD STORES-N

NESTLE-N

HEMAS HOLDINGS-N

DISTILLERIES-N

MELSTACORP-N

SAMPATH-N

LOLC-N

SLT-N

CARGILLS-N

LION BREWERY-N

CARSONS-N

C T HOLDINGS-N

DFCC BANK PLC-N

CEYLINCO INS.-N

CHEVRON-N

ASIRI-N

PEOPLES LEASING-N

RICHARD PIERIS-N

TEEJAY LANKA-N

ACCESS ENG SL-N

NAT. DEV. BANK-N

AHOT PROPERTIES-N

AITKEN SPENCE-N

OVERSEAS REALTY-N

BUKIT DARAH-N

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

30-SEP-2016

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

1,387,501,097

187,323,751

931,915,160

8,143,778,405

392,304,558

95,040,000

53,725,463

574,889,446

300,000,000

1,165,397,072

217,222,236

475,200,000

1,804,860,000

224,000,000

80,000,000

196,386,914

183,097,253

265,097,688

20,000,000

240,000,000

1,137,533,596

1,579,862,482

2,035,038,275

701,956,580

1,000,000,000

171,485,705

442,775,300

405,996,045

1,243,029,582

102,000,000

148.50

1,004.50

135.80

13.00

249.00

949.90

1,626.00

126.00

237.10

59.50

315.70

115.10

28.50

199.90

540.00

176.00

180.00

122.80

1,597.00

119.00

24.40

17.00

13.00

34.00

23.50

136.40

52.80

54.60

17.60

210.50

206,043,912,904.50

188,166,707,879.50

126,554,078,728.00

105,869,119,265.00

97,683,834,942.00

90,278,496,000.00

87,357,602,838.00

72,436,070,196.00

71,130,000,000.00

69,341,125,784.00

68,577,059,905.20

54,695,520,000.00

51,438,510,000.00

44,777,600,000.00

43,200,000,000.00

34,564,096,864.00

32,957,505,540.00

32,553,996,086.40

31,940,000,000.00

28,560,000,000.00

27,755,819,742.40

26,857,662,194.00

26,455,497,575.00

23,866,523,720.00

23,500,000,000.00

23,390,650,162.00

23,378,535,840.00

22,167,384,057.00

21,877,320,643.20

21,471,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

769,974,550,674.50 581,570,397,409.50 34,584,173,594.80 17,496,313,747.70 555,459,986,270.50 11,838,753,189.20 305,575,099,735.60 57,000,449,928.20 22,503,144,833.10 754,915,348.60

49,998,026,387.60 161,845,399,360.20 20,337,164,178.90 45,573,431,597.40 36,799,624,424.70 32,965,447,324.00 6,821,296,724.50 5,839,225,540.00

157,307,629,265.00 25,046,168,417.00

777,630,503,052.70 572,083,832,090.60 34,499,408,580.00 17,264,737,791.80 565,492,537,066.40 11,244,441,018.70 307,790,605,293.30 58,120,982,171.10 23,155,671,942.60 754,915,348.60

49,164,014,511.20 167,951,257,957.10 20,389,586,505.50 48,852,822,075.60 36,987,681,679.60 32,946,785,648.70 6,753,884,828.50 5,920,779,774.00

159,112,489,265.00 26,546,614,484.80

SECTOR MARKET CAP (Rs)AS AT 29-12-2017 30-11-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

CENTRAL FINANCE-N

VALLIBEL ONE-N

HNB-X

HAYLEYS-N

NATIONS TRUST-N

TRANS ASIA-N

TOKYO CEMENT-N

COMM LEASE & FIN-N

LB FINANCE-N

SINGER SRI LANKA-N

SEYLAN BANK-N

LANKA IOC-N

CEYLON BEVERAGE-N

UNION BANK-N

LANKA HOSPITALS-N

COM.CREDIT-N

KEELLS HOTELS-N

ROYAL CERAMIC-N

DILMAH CEYLON-N

EXPOLANKA-N

LOLC FINANCE-N

A I A INSURANCE-N

A.SPEN.HOT.HOLD.-N

SEYLAN BANK-X

SOFTLOGIC-N

BROWNS INVSTMNTS-N

SHALIMAR-N

AMANA BANK-N

JANASHAKTHI INS.-N

UNION ASSURANCE-N

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

22-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

26-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

15-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

216,758,888

1,086,559,353

96,249,132

75,000,000

230,607,283

200,000,000

267,300,000

6,377,711,170

139,651,428

375,628,830

179,613,669

532,465,705

20,988,090

1,091,406,249

223,732,169

318,074,365

1,456,146,780

110,789,384

20,737,500

1,954,915,000

2,800,000,000

30,749,370

336,290,010

174,842,437

779,000,000

3,720,000,000

5,397,840

2,501,390,534

544,500,198

58,928,572

92.30

17.70

195.00

241.00

78.00

89.00

66.00

2.70

122.10

43.50

87.20

28.00

700.00

13.20

62.00

43.00

8.80

114.50

550.00

5.30

3.70

327.50

29.50

56.00

12.50

2.60

1,726.60

3.70

15.70

135.00

20,006,845,362.40

19,232,100,548.10

18,768,580,740.00

18,075,000,000.00

17,987,368,074.00

17,800,000,000.00

17,641,800,000.00

17,219,820,159.00

17,051,439,358.80

16,339,854,105.00

15,662,311,936.80

14,909,039,740.00

14,691,663,000.00

14,406,562,486.80

13,871,394,478.00

13,677,197,695.00

12,814,091,664.00

12,685,384,468.00

11,405,625,000.00

10,361,049,500.00

10,360,000,000.00

10,070,418,675.00

9,920,555,295.00

9,791,176,472.00

9,737,500,000.00

9,672,000,000.00

9,319,910,544.00

9,255,144,975.80

8,548,653,108.60

7,955,357,220.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

TOKYO CEMENT-X

Softlogic Life-N

LAUGFS GAS-N

UNITED MOTORS-N

SUNSHINE HOLDING-N

MERCANTILE INV-N

CEYLON GUARDIAN-N

ODEL PLC-N

PAN ASIA-N

COMMERCIAL BANK-X

WATAWALA-N

NAWALOKA-N

PDL-N

DOCKYARD-N

LMF-N

INDO MALAY-N

LANKA TILES-N

KOTMALE HOLDINGS-N

SENKADAGALA-N

BRAC LNKA FNANCE-N

VALLIBEL-N

SANASA DEV. BANK-N

ASIRI SURG-N

ALUMEX PLC-N

TAPROBANE-N

PIRAMAL GLASS-N

LANKA WALLTILE-N

CEYLINCO INS.-X

BIMPUTH FINANCE-N

DIPPED PRODUCTS-N

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

08-DEC-2016

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

20-DEC-2016

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

26-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

133,650,000

375,000,000

335,000,086

100,900,626

136,492,280

3,006,000

82,978,868

272,129,431

442,561,629

63,927,611

236,666,670

1,409,505,596

66,000,000

71,858,924

39,998,000

4,811,400

53,050,410

31,400,000

65,227,555

237,943,274

747,109,731

54,778,867

528,457,545

299,302,840

1,002,724,815

950,086,080

54,600,000

6,414,480

107,733,344

59,861,512

59.00

21.00

23.50

78.00

57.00

2,580.30

85.00

25.60

15.70

105.00

27.70

4.60

97.00

88.50

157.00

1,300.00

115.00

190.40

90.00

24.20

7.50

101.90

10.50

18.50

5.50

5.80

99.40

825.10

49.00

85.00

7,885,350,000.00

7,875,000,000.00

7,872,502,021.00

7,870,248,828.00

7,780,059,960.00

7,756,381,800.00

7,053,203,780.00

6,966,513,433.60

6,948,217,575.30

6,712,399,155.00

6,555,666,759.00

6,483,725,741.60

6,402,000,000.00

6,359,514,774.00

6,279,686,000.00

6,254,820,000.00

6,100,797,150.00

5,978,560,000.00

5,870,479,950.00

5,758,227,230.80

5,603,322,982.50

5,581,966,547.30

5,548,804,222.50

5,537,102,540.00

5,514,986,482.50

5,510,499,264.00

5,427,240,000.00

5,292,587,448.00

5,278,933,856.00

5,088,228,520.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

ACL-N

BROWNS-N

RENUKA HOTELS-N

PEOPLE'S INS-N

GOOD HOPE-N

CIC-N

CEYLON INV.-N

HAYCARB-N

BROWNS CAPITAL-N

DIMO-N

R I L PROPERTY -N

BPPL HOLDINGS-N

HOTEL DEVELOPERS-N

LANKA CENTURY-N

VIDULLANKA-N

LANKA ASHOK-N

GALADARI-N

SELINSING-N

GRAIN ELEVATORS-N

COLOMBO LAND-N

MTD WALKERS-N

HNB ASSURANCE-N

KEELLS FOOD-N

KELANI TYRES-N

FORT LAND-N

FIRST CAPITAL-N

JOHN KEELLS-N

KINGSBURY-N

KANDY HOTELS-N

KAHAWATTE-N

29-DEC-2017

29-DEC-2017

22-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

20-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

09-NOV-2011

29-DEC-2017

29-DEC-2017

18-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

30-NOV-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

119,787,360

70,875,000

40,297,530

200,000,000

3,883,782

72,900,000

99,451,059

29,712,375

1,368,000,000

8,876,437

600,000,000

306,843,357

45,226,100

349,367,119

821,869,169

3,620,843

500,829,564

5,678,247

60,000,000

199,881,008

167,647,568

50,000,000

25,500,000

80,400,000

180,000,000

101,250,000

60,800,000

242,000,000

577,500,000

79,889,805

42.40

70.50

115.00

23.00

1,172.00

62.00

44.70

147.50

3.20

490.00

7.20

14.00

94.80

12.10

5.00

1,110.90

8.00

700.20

66.10

19.80

23.10

72.50

140.00

44.40

19.00

33.60

53.90

13.50

5.60

38.90

5,078,984,064.00

4,996,687,500.00

4,634,215,950.00

4,600,000,000.00

4,551,792,504.00

4,519,800,000.00

4,445,462,337.30

4,382,575,312.50

4,377,600,000.00

4,349,454,130.00

4,320,000,000.00

4,295,806,998.00

4,287,434,280.00

4,227,342,139.90

4,109,345,845.00

4,022,394,488.70

4,006,636,512.00

3,975,908,549.40

3,966,000,000.00

3,957,643,958.40

3,872,658,820.80

3,625,000,000.00

3,570,000,000.00

3,569,760,000.00

3,420,000,000.00

3,402,000,000.00

3,277,120,000.00

3,267,000,000.00

3,234,000,000.00

3,107,713,414.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

SOFTLOGIC CAP-N

MORISONS-N

KELANI VALLEY-N

E B CREASY-N

SINGER FINANCE-N

PRINTCARE PLC-N

CDB-N

VALLIBEL FINANCE-N

DUNAMIS CAPITAL-N

HAYLEYS FABRIC-N

HOTELS CORP.-N

LANKA VENTURES-N

AMAYA LEISURE-N

THREE ACRE FARMS-N

HARISCHANDRA-N

AMF CO LTD-N

TRADE FINANCE-N

ORIENT FINANCE-N

NUWARA ELIYA-N

BAIRAHA FARMS-N

MADULSIMA-N

HUNTERS-N

LEE HEDGES-N

ALLIANCE-N

MERCHANT BANK-N

MALWATTE-N

TAL LANKA-N

C T LAND-N

BROWNS BEACH-N

SOFTLOGIC FIN-N

29-DEC-2017

29-DEC-2017

28-DEC-2017

20-DEC-2017

29-DEC-2017

27-NOV-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

12-DEC-2017

12-DEC-2017

26-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

19-DEC-2017

26-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

688,160,000

5,808,290

34,000,000

2,535,458

202,074,075

85,966,670

46,299,223

41,550,600

122,997,050

207,740,888

180,030,942

50,000,000

51,876,976

23,545,000

1,919,600

5,608,355

56,800,400

148,018,370

2,186,040

16,000,000

169,501,097

5,145,000

25,602,730

33,696,000

165,717,222

202,792,331

139,637,494

48,750,000

129,600,000

59,070,988

4.50

529.40

90.40

1,200.50

15.00

34.30

63.40

70.00

23.40

13.50

15.50

55.00

51.30

113.00

1,350.00

459.90

44.00

16.20

1,080.60

147.30

13.70

444.80

87.90

66.50

13.50

11.00

15.90

45.50

16.90

36.40

3,096,720,000.00

3,074,908,726.00

3,073,600,000.00

3,043,817,329.00

3,031,111,125.00

2,948,656,781.00

2,935,370,738.20

2,908,542,000.00

2,878,130,970.00

2,804,501,988.00

2,790,479,601.00

2,750,000,000.00

2,661,288,868.80

2,660,585,000.00

2,591,460,000.00

2,579,282,464.50

2,499,217,600.00

2,397,897,594.00

2,362,234,824.00

2,356,800,000.00

2,322,165,028.90

2,288,496,000.00

2,250,479,967.00

2,240,784,000.00

2,237,182,497.00

2,230,715,641.00

2,220,236,154.60

2,218,125,000.00

2,190,240,000.00

2,150,183,963.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

RENUKA HOLDINGS-N

DURDANS-N

HDFC-N

RENUKA FOODS-N

CEYLON LEATHER-N

NAMUNUKULA-N

ELPITIYA-N

SATHOSA MOTORS-N

SEYLAN DEVTS-N

RICH PIERIS EXP-N

KELANI CABLES-N

RENUKA CITY HOT.-N

SWADESHI-N

LIGHTHOUSE HOTEL-N

KEGALLE-N

SWISSTEK-N

ORIENT FINANCE-N

C.W.MACKIE-N

PELWATTE-N

MILLENNIUM HOUSE-N

EAST WEST-N

EQUITY TWO PLC-N

AGSTAR PLC-N

ABANS FINANCIAL-N

SERENDIB HOTELS-N

EDEN HOTEL LANKA-N

RENUKA AGRI-N

AMANA TAKAFUL-N

LANKEM CEYLON-N

BOGAWANTALAWA-N

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-SEP-2017

29-DEC-2017

29-DEC-2017

26-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

01-NOV-2017

26-DEC-2017

27-DEC-2017

29-DEC-2017

25-JUN-2015

29-DEC-2017

09-NOV-2011

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

89,034,626

25,527,272

64,710,520

117,960,106

34,234,069

23,750,000

72,866,428

6,033,622

147,964,860

11,163,745

21,800,000

7,000,000

149,333

46,000,000

25,000,000

27,372,000

115,625,000

35,988,556

67,976,891

134,681,320

138,240,000

31,000,000

307,526,310

66,561,573

75,514,738

105,600,000

561,750,000

1,800,001,296

36,000,000

83,750,000

24.00

83.00

32.70

17.70

60.40

87.00

28.20

335.10

13.60

177.00

90.40

275.00

12,812.50

40.70

70.00

62.00

14.40

46.00

23.50

11.70

11.30

50.00

5.00

23.10

20.00

14.20

2.60

.80

40.00

17.00

2,136,831,024.00

2,118,763,576.00

2,116,034,004.00

2,087,893,876.20

2,067,737,767.60

2,066,250,000.00

2,054,833,269.60

2,021,866,732.20

2,012,322,096.00

1,975,982,865.00

1,970,720,000.00

1,925,000,000.00

1,913,329,062.50

1,872,200,000.00

1,750,000,000.00

1,697,064,000.00

1,665,000,000.00

1,655,473,576.00

1,597,456,938.50

1,575,771,444.00

1,562,112,000.00

1,550,000,000.00

1,537,631,550.00

1,537,572,336.30

1,510,294,760.00

1,499,520,000.00

1,460,550,000.00

1,440,001,036.80

1,440,000,000.00

1,423,750,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

HAPUGASTENNE-N

PANASIAN POWER-N

SIERRA CABL-N

REGNIS-N

TALAWAKELLE-N

BOGALA GRAPHITE-N

MASKELIYA-N

DANKOTUWA PORCEL-N

TEA SMALLHOLDER-N

COLOMBO CITY-N

ASIA ASSET-N

PALM GARDEN HOTL-N

ARPICO INSURANCE-N

ARPICO-N

C M HOLDINGS-N

COLOMBO TRUST-N

RESUS ENERGY-N

LAUGFS GAS-X

TANGERINE-N

CIC-X

FORTRESS RESORTS-N

LANKA CEMENT-N

LANKA ALUMINIUM-N

ASIA CAPITAL-N

AUTODROME-N

MULTI FINANCE-N

LANKA CERAMIC-N

CONVENIENCE FOOD-N

DOLPHIN HOTELS-N

ROYAL PALMS-N

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

15-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

26-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

21-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

27-DEC-2017

26-DEC-2017

46,315,789

500,000,000

537,512,430

11,267,863

23,750,000

94,632,904

53,953,489

162,552,920

30,000,000

1,272,857

839,207,833

43,267,000

66,230,407

7,437,500

15,200,000

46,519,243

58,390,263

52,000,000

20,000,000

21,870,000

110,886,684

173,510,748

13,702,823

131,329,995

12,000,000

63,610,181

6,000,000

2,750,000

31,621,477

50,000,000

30.00

2.70

2.50

118.10

55.00

13.30

22.60

7.50

40.00

939.90

1.40

26.10

17.00

150.00

73.00

23.00

18.20

20.00

52.00

47.40

9.30

5.70

71.90

7.40

80.30

14.50

150.00

325.00

28.00

17.70

1,389,473,670.00

1,350,000,000.00

1,343,781,075.00

1,330,734,620.30

1,306,250,000.00

1,258,617,623.20

1,219,348,851.40

1,219,146,900.00

1,200,000,000.00

1,196,358,294.30

1,174,890,966.20

1,129,268,700.00

1,125,916,919.00

1,115,625,000.00

1,109,600,000.00

1,069,942,589.00

1,062,702,786.60

1,040,000,000.00

1,040,000,000.00

1,036,638,000.00

1,031,246,161.20

989,011,263.60

985,232,973.70

971,841,963.00

963,600,000.00

922,347,624.50

900,000,000.00

893,750,000.00

885,401,356.00

885,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

CFT-N

CARGO BOAT-N

LANKEM DEV.-N

PEGASUS HOTELS-N

COMMERCIAL DEV.-N

PRIME FINANCE-N

NATION LANKA-N

UDAPUSSELLAWA-N

PEOPLE'S MERCH-N

CHEMANEX-N

CENTRAL IND.-N

ON'ALLY-N

ENTRUST SEC-N

MAHAWELI REACH-N

RENUKA CAPITAL-N

GUARDIAN CAPITAL-N

CITRUS WASKADUWA-N

MORISONS-X

CITRUS KALPITIYA-N

CITRUS LEISURE-N

E - CHANNELLING-N

S M B LEASING-N

BALANGODA-N

EASTERN MERCHANT-N

KELSEY-N

SINGHE HOSPITALS-N

SINHAPUTHRA FIN-N

ASIA SIYAKA-N

HORANA-N

RAIGAM SALTERNS-N

29-DEC-2017

12-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

20-DEC-2017

04-JAN-2016

22-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

03-JUL-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

20-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

140,196,000

10,200,036

120,000,000

30,391,538

12,000,000

36,000,000

753,489,783

19,398,850

67,500,000

15,750,000

19,768,428

17,500,770

33,000,014

47,066,447

173,798,500

25,833,808

201,746,915

1,742,490

161,200,010

96,650,427

122,131,415

1,191,766,772

23,636,363

117,446,000

17,429,274

398,225,895

62,958,930

260,000,000

25,000,000

282,207,320

6.20

84.00

7.10

28.00

70.00

23.20

1.10

42.50

12.10

51.50

41.00

45.60

24.00

16.80

4.50

30.10

3.80

420.00

4.50

7.50

5.90

.60

30.20

6.00

40.00

1.70

10.50

2.50

26.00

2.30

869,215,200.00

856,803,024.00

852,000,000.00

850,963,064.00

840,000,000.00

835,200,000.00

828,838,761.30

824,451,125.00

816,750,000.00

811,125,000.00

810,505,548.00

798,035,112.00

792,000,336.00

790,716,309.60

782,093,250.00

777,597,620.80

766,638,277.00

731,845,800.00

725,400,045.00

724,878,202.50

720,575,348.50

715,060,063.20

713,818,162.60

704,676,000.00

697,170,960.00

676,984,021.50

661,068,765.00

650,000,000.00

650,000,000.00

649,076,836.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

CITRUS HIKKADUWA-N

LOTUS HYDRO-N

KOTAGALA-N

UNION CHEMICALS-N

HAYLEYS FIBRE-N

SERENDIB HOTELS-X

SINGER IND.-N

AMANA LIFE-N

DURDANS-X

ANILANA HOTELS-N

SERENDIB LAND-N

ACL PLASTICS-N

AGALAWATTE-N

CIT-N

CEYLON TEA BRKRS-N

BERUWALA RESORTS-N

ASCOT HOLDINGS-N

SWARNAMAHAL FIN-N

CDB-X

MARAWILA RESORTS-N

ABANS-N

CFI-N

LAXAPANA-N

HVA FOODS-N

SIGIRIYA VILLAGE-N

SAMSON INTERNAT.-N

ORIENT GARMENTS-N

RAMBODA FALLS-N

LAKE HOUSE PRIN.-N

HOTEL SIGIRIYA-N

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

28-DEC-2017

29-DEC-2017

28-DEC-2017

06-DEC-2017

29-DEC-2017

28-DEC-2017

28-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

13-JAN-2016

27-DEC-2017

21-DEC-2017

29-DEC-2017

57,573,897

109,088,112

50,150,000

1,500,000

8,000,000

36,011,056

3,846,300

500,000,000

8,345,454

493,308,514

360,000

4,212,500

25,000,000

6,588,636

114,000,000

600,000,000

12,657,555

500,000,140

8,005,984

228,000,000

5,110,560

6,604,000

39,000,000

66,428,660

9,000,000

4,232,771

54,916,656

20,000,000

2,937,245

5,859,000

11.10

5.80

12.20

400.10

72.10

16.00

144.00

1.10

65.30

1.10

1,481.70

120.00

20.00

75.10

4.30

.80

37.10

.90

56.00

1.90

84.50

65.00

10.50

6.10

44.00

92.60

7.00

19.20

130.00

62.00

639,070,256.70

632,711,049.60

611,830,000.00

600,150,000.00

576,800,000.00

576,176,896.00

553,867,200.00

550,000,000.00

544,958,146.20

542,639,365.40

533,412,000.00

505,500,000.00

500,000,000.00

494,806,563.60

490,200,000.00

480,000,000.00

469,595,290.50

450,000,126.00

448,335,104.00

433,200,000.00

431,842,320.00

429,260,000.00

409,500,000.00

405,214,826.00

396,000,000.00

391,954,594.60

384,416,592.00

384,000,000.00

381,841,850.00

363,258,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

BANSEI RESORTS-N

TESS AGRO-N

LUCKY LANKA-N

MULLERS-N

STANDARD CAPITAL-N

THE FINANCE CO.-N

GESTETNER-N

HUNAS FALLS-N

TOUCHWOOD-N

ALUFAB-N

ACME-N

ADAM INVESTMENTS-N

INDUSTRIAL ASPH.-N

MACKWOODS ENERGY-N

THE FINANCE CO.-X

RENUKA HOLDINGS-X

SERENDIB ENG.GRP-N

MALWATTE-X

BLUE DIAMONDS-N

S M B LEASING-X

ADAM CAPITAL-N

MIRAMAR-N

YORK ARCADE-N

MERC. SHIPPING-N

AGSTAR PLC-X

CITY HOUSING-N

BLUE DIAMONDS-X

HUEJAY-N

CIFL-N

RENUKA FOODS-X

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

11-MAR-2014

29-DEC-2017

29-DEC-2017

29-DEC-2017

27-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

28-DEC-2017

24-FEB-2015

29-DEC-2017

26-DEC-2017

29-DEC-2017

29-DEC-2017

29-DEC-2017

17-NOV-2017

23-NOV-2017

29-DEC-2017

53,728,000

280,000,000

176,028,410

283,000,000

5,540,828

57,966,232

2,657,812

5,625,000

106,905,600

12,058,200

41,161,913

898,552,400

666,562

100,000,000

100,000,000

12,856,830

32,383,250

20,250,660

206,601,782

614,066,101

252,000,242

2,750,000

12,000,000

2,844,990

17,473,690

13,379,850

194,633,623

1,800,000

83,426,733

4,773,346

6.70

1.20

1.90

1.10

55.00

5.20

110.10

52.00

2.60

23.00

6.60

.30

394.60

2.20

2.20

17.00

6.30

9.70

.90

.30

.70

61.90

14.00

52.00

5.00

5.90

.40

38.00

.80

13.80

359,977,600.00

336,000,000.00

334,453,979.00

311,300,000.00

304,745,540.00

301,424,406.40

292,625,101.20

292,500,000.00

277,954,560.00

277,338,600.00

271,668,625.80

269,565,720.00

263,025,365.20

220,000,000.00

220,000,000.00

218,566,110.00

204,014,475.00

196,431,402.00

185,941,603.80

184,219,830.30

176,400,169.40

170,225,000.00

168,000,000.00

147,939,480.00

87,368,450.00

78,941,115.00

77,853,449.20

68,400,000.00

66,741,386.40

65,872,174.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PARAGON-N

RADIANT GEMS-N

VANIK INCORP PLC-N

CEYLON PRINTERS-N

OFFICE EQUIPMENT-N

TESS AGRO-X

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

29-DEC-2017

20-DEC-2017

03-OCT-2008

28-DEC-2017

28-DEC-2017

29-DEC-2017

28-DEC-2017

29-DEC-2017

28-DEC-2017

1,000,280

2,400,000

65,481,650

600,170

833,560

40,000,000

343,400,001

24,000,000

101,000,020

62.00

25.00

.80

80.00

53.10

1.00

.10

1.20

.20

62,017,360.00

60,000,000.00

52,385,320.00

48,013,600.00

44,262,036.00

40,000,000.00

34,340,000.10

28,800,000.00

20,200,004.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. M.Y.A. Perera Chairman –(Non Independent) Singer Finance (Lanka ) PLC

02-10-2017

Mr. M.P.A. Salgado Independent Non-Executive Director Mr. J.M.J. Perera

Ms. D. G. Talpahewa Non-Independent Non-Executive Director Mr. L. S. S. Perera

Mr. C. Samarasinghe Alternate Director to Ms. D. G. Talpahewa Mr. S. Ramanathan Alternate Director to Mr. L. S. S. Perera

Mr. A. R. Fernando Independent Non-Executive Director Ceylon Hospitals PLC 30-11-2017

Mr. W.D.A.S. Perera Non-Executive Director Colombo Land & Development Company PLC 12-12-2017

Mr. P. Sivagananathan Independent Non-Executive Director Dunamis Capital PLC 18-12-2017

Mr. S. Shishoo Independent Non-Executive Director Sunshine Holdings PLC 18-12-2017

Mr. S. Karunasena Non-Independent Executive Director Ceylon Hotels Corporation PLC 23-12-2017

Mr. S. N. Dayaratne Non-Executive Independent Director Merchant Bank of Sri Lanka & Finance PLC 28-12-2017

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. R. De Mel Directors

Singer Finance (Lanka ) PLC

02-10-2017 Mr. J. Hyun

Mr. J. Dissanayake

Mr. I. Perera Alternate Director to Mr. J. Mendis

Mr. J. Mendis Director Singer Finance (Lanka) PLC 02-10-2017

Mr. H.M.K. Perera Director Softlogic Finance PLC 20-10-2017

Mr. A. N. Esufally Director Royal Palms Beach Hotels PLC 29-11-2017

Mr. T. C. A. Peiris Director SMB Leasing PLC 29-11-2017

Mr. D. S. Weerakkody Non-Executive /Independent Director CIC Holdings PLC 30-11-2017

Prof. P. W. M. B. B. Marambe Non-Executive /Independent Director CIC Holdings PLC 30-11-2017

Mr. S. A. B. Rajapaksa Non-Executive Director AMW Capital Leasing & Finance PLC 07-12-2017

Mr. D.J.Gunaratne Independent Non-Executive Director Ascot Holdings PLC

12-12-2017 Mr. D.J.T.Kodikara Non-Executive Director

Mr.R.D. Silva Independent Director Sri Lanka Telecom PLC 19-12-2017

30

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස!්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර"ස්ටා$ව��ෙ� ෙවනස්!ම gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE %යා�මක !ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

R I L Property PLC Ms. Roshini Weudagedara 30-11-2017

Lotus Hydro Power PLC M/S . S S P Corporate Services (Private) Ltd 14-12-2017

RIGHTS ISSUES/ !ක� "#�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ%පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ'පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

"#� කළ !ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Lankem Developments PLC 1:1 60,000,000 2.50 08-12-2017

Lankem Ceylon PLC 1:2 12,000,000 40.00 12-12-2017

DEBENTURES / ණයකර / okiGkqg<okiGkqg<okiGkqg<okiGkqg<!!!!gme<gt<gme<gt<gme<gt<gme<gt<!!!!

COMPANY


SECURITY ID

./#�ප� සංෙ1තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ3ස්�ගත �නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

4ණත අගය "ක� !ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා6 7 පමාණය hkqU!osb<bh<hm<m!okihkqU!osb<bh<hm<m!okihkqU!osb<bh<hm<m!okihkqU!osb<bh<hm<m!okijgjgjgjg

COUPON TYPE

COUPON RATE

LB Finance PLC

LFIN-BD-11/12/22-C2388 21-12-2017 100.00 20,000,000 FX 13.25

LFIN-BD-11/12/22-C2387 21-12-2017 100.00 10,000,000 FX 12.75

Sampath Bank PLC SAMP-BD-21/12/22-C2389 28-12-2017 100.00 60,000,000 FX 12.50

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY


EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. A. Misra Directors

Watawala Plantations PLC

28-12-2017 Mr. K. V. Venkataramanan

Mr. C. P. Thomas

Mr. K. A. A. C. Perera Managing Director & Non Independent Executive Director Ceylon Hotels Corporation PLC 31-12-2017

31

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ9ත'කා:න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක !ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස4;ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Ceylon Tobacco Company PLC Rs.17.50 per share (Less

WHT) Third Interim Dividend Financial Year: - 2017 23-NOV-17 04-DEC-17 950.00 940.40

On ‘ally Holdings PLC Rs.1.10 per share Interim Dividend Financial Year: - 2017/2018 27-NOV-17 06-DEC-17 45.00 45.00

Commercial Development Company PLC Rs. 2.00 per share Interim Dividend Financial Year: - 2017 30-NOV-17 12-DEC-17 70.60 70.60

Access Engineering PLC Rs. 0.50 per share Interim Dividend Financial Year: - 2017/2018 12-DEC-17 21-DEC-17 23.90 23.90

Hatton National Bank PLC Rs. 1.50 per share

(Voting & Non-Voting) Interim Dividend Financial Year: - 2017 13-DEC-17 21-DEC-17 201.00 200.50

Hatton National Bank PLC Rs. 1.50 per share

(Voting & Non-Voting) Interim Dividend Financial Year: - 2017 13-DEC-17 21-DEC-17 254.80 253.00

Central Finance Company PLC Rs. 2.40 per share Interim Dividend Financial Year: - 2017/2018 13-DEC-17 15-DEC-17 96.00 95.00

Peoples Leasing Finance PLC Rs. 0.75 per share Interim Dividend Financial Year: - 2017/2018 14-DEC-17 26-DEC-17 17.50 16.90

Office Equipment PLC Rs. 01.00 per share Final Dividend Financial Year: - 2016/2017 14-DEC-17 22-DEC-17 62.00 62.00

32

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-12-2017/2017-12-31 �නට ලාභාංශ )ෙ*දන / 2017-12-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (=.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ9ත'කා:න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් !ය9ෙ? /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018

Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018

Trade Finance & Investments PLC 2.00 Interim Not Applicable 03-01-2018 12-01-2018

DEFAULT BOARD / කඩකළ /ව�ව / kuXgTg<gie!kqjvkuXgTg<gie!kqjvkuXgTg<gie!kqjvkuXgTg<gie!kqjv


INITIAL DATE OF TRANSFER

01�ම %යා�මක 2 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017


Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

33

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ /ව�ව / kuXgTg<gie!kqjvkuXgTg<gie!kqjvkuXgTg<gie!kqjvkuXgTg<gie!kqjv


INITIAL DATE OF TRANSFER

01�ම %යා�මක 2 �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer

the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

34

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග5ෙද5 ��ම අ�67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

DEFAULT BOARD TRANSFER OUT Standard Capital PLC Submission of Financial Statements for the quarter ended 30th September 2017.

DEFAULT BOARD TRANSFER OUT Adam Capital PLC - Submission of Financial Statements for the quarter ended 30th September 2017. Huejay International Investments PLC - Submission of Financial Statements for the Quarter Ended 30th June 2017, 30th September 2017 & Annual Report 2016/2017

35

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග5ෙද5 ��ම අ�67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග5ෙද5 ��ම තාවකා1කව අ�67වා ඇ9 සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt

Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/ osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ3ස්�ගත සමාග� - වා'Eක මහා සභා /ස�්� FGබඳ "ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<MN{<MN{<MN{<Mh<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!nxquqk<knxquqk<knxquqk<knxquqk<k!!!!

!!!!!!!!!!!!!!!!!!!!!!!!!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ*ලාව Ofvl<Ofvl<Ofvl<Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No, 479, T.B.Jayah Mawatha,Colombo 10. 10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10. 10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02. 10.30 a.m.

Commercial Bank of Ceylon PLC 28-03-2018 Hotel Galadari, No. 64, Lotus Road, Colombo 01. 02.00 p.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC

29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 To be notified

36

PUBLICATIONS

PUBLICATIONS

!!!!!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ3ස්�ගත සමාග� - Kෙශේෂ මහා සභා /ස�්� FGබඳ "ෙJදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<uqOsm!ohiKg<%m<uqOsm!ohiKg<%m<uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlm!nxquqk<kz<gt<dmpdlm!nxquqk<kz<gt<dmpdlm!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ*ලාව Ofvl<

Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Ceylon Tea Brokers PLC 12-01-2018 Board Room of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 10.30 a.m.

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ./#�ප� සහ =)මය ෙකො>ෂ� සභාෙ* )ෙයෝග / අනාවරණය9 / hvqui<k<kjvqui<k<kjvqui<k<kjvqui<k<kjebqe<!Sx<Xfq'hr<gt<!ebqe<!Sx<Xfq'hr<gt<!ebqe<!Sx<Xfq'hr<gt<!ebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date: 04th December 2017

SAMPATH BANK PLC ("THE BANK") - RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

31,031,748 31,031,748

2. Amount

Estimated to be raised(Rs./-) Raised (Rs. /-)

7,602,778,260 7,602,778,260

3.3.3.3. Proportion : 1:6

4. Consideration (Rs.) : Rs. 245

5. Date to be listed : 05th December 2017

04-12-2017

37

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ./#�ප� සහ =)මය ෙකො>ෂ� සභාෙ* )ෙයෝග / අනාවරණය9 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


ANNOUNCEMENT/)ෙ*දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION ON REPURCHASE OF SHARES

Date : 13th December 2017

LANKA CERAMICS PLC (“THE COMPANY”) – REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

TypeTypeTypeType Prior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of Shares Subsequent to the RepurchSubsequent to the RepurchSubsequent to the RepurchSubsequent to the Repurchase of ase of ase of ase of

SharesSharesSharesShares

Voting Shares 30,000,000 6,000,000

2. Stated Capital (LKR) :

Prior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of Shares Subsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of Shares

300,000,000 300,000,000

3. Particular of Shares repurchased:

DescriptionDescriptionDescriptionDescription Voting sharesVoting sharesVoting sharesVoting shares

Number of Shares Repurchased by the Company 24,000,000

Consideration per share at which the Company made the Repurchase

Rs. 190.00 or

To transfer One decimal Four One Four Eight (1.4148) ordinary shares of Lanka Walltiles PLC (LWL) held by the Company

4. Basis of share repurchase : Four (04) Ordinary Shares for every Five (05) Ordinary Shares held

5. Effective Date : 14th December 2017

13-12-2017

38

PUBLICATIONS

PUBLICATIONS




CSECSECSECSE CIRCULAR AMENDMENTS TO LISTING RULES PERTAINING TO THE LISTING OF BASEL III COMPLIANT DEBT SECURITIES AS RECOMMENDED BY THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA (SEC) We write with reference to the aforesaid matter. The Listing Rules have been amended, pertaining the listing of BASEL III compliant Debt Securities. The said Rules are effective from 8888thththth December 2017. December 2017. December 2017. December 2017. Please refer the CSE website (www.cse.lk) for the amended rules. Set out below are the relevant references to the amended rules relating to the listing of such Debt Securities:

Amended Rule No. Brief description of the amended Rule

2.2.1 (I) Basel III compliant debt securities- issue and allotment of debt securities shall be limited to qualified investors

2.2.1 (h) Minimum subscription requirement applicable for an investor

Rule 3.2.6 and 3.3.5 Basis of allotment- secondary trading in debt securities limited to qualified investors

3.4.11 Any other requirements - secondary trading in debt securities limited to qualified investors

3.5.6 Any other requirements - secondary trading in debt securities limited to qualified investors

14-12-2017

SAMP.N0000 - Trading Halted Trading of SAMP.N0000 has been halted pending announcement.

19-12-2017

SAMP.N0000 - Trading Halt Lifted Please note that the trading halt imposed on SAMP.N0000 has been lifted.

19-12-2017

39

PUBLICATIONS

PUBLICATIONS




EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st November 2017 to 30th November 2017, consequent to the exercising of options under employee share option schemes.

Name of CompanyName of CompanyName of CompanyName of Company Class of SharesClass of SharesClass of SharesClass of Shares No. of Shares ListedNo. of Shares ListedNo. of Shares ListedNo. of Shares Listed Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth November November November November 2017 (LKR.)2017 (LKR.)2017 (LKR.)2017 (LKR.)

Commercial Bank Of Ceylon PLC Voting 173,678 37,135,604,473.39

Hemas Holdings PLC Voting 357,652 5,921,318,725.00

John Keells Holdings PLC Voting 5,300 62,796,647,974.00

19-12-2017

CSE CIRCULAR Trading of Basel III Compliant Debt Securities by qualified Investors as recommended by the Securities and Exchange Commission of Sri Lanka

Please visit www.cse.lk for more details.

20-12-2017

CSE CIRCULAR

LB FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE

The debentures of the above Company will be listed on 21st December 2017. The assigned Security ID/ Description are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (12.75% p.a) payable semi-annually

LFIN-BD-11/12/22-C2387-12.75 LK0301D23878

Five Year Fixed Rate Debentures (13.25% p.a) payable semi-annually

LFIN-BD-11/12/22-C2388-13.25 LK0301D23886

20-12-2017

40

PUBLICATIONS

PUBLICATIONS



!!!!!!!!!!!!!!!!!!!!!!!!

ANNOUNCEMENT

)ෙ*දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE

�නය kqgkqkqgkqkqgkqkqgkq


Date- 22nd December 2017

Kotagala Plantations PLC ( “The Company”) –Rights Issue

1. Number of Ordinary Shares :

Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/LisitedAllotted/LisitedAllotted/LisitedAllotted/Lisited

80,000,000 10,150,000

2. Amount :

Estimated to be raised (Rs. /Estimated to be raised (Rs. /Estimated to be raised (Rs. /Estimated to be raised (Rs. /----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))

800,000,000 101,500,000

3. Proportion : 2:1 4. Consideration (Rs.) : Rs. 10 5. Date to be listed : 26th December 2017

Please refer Company’s announcement dated 26262626thththth October 2017October 2017October 2017October 2017 hosted on the CSE website for post Rights issue subdivision dates.

22-12-2017

41

PUBLICATIONS

PUBLICATIONS



!!!!!!!!!!!!!!!!

ANNOUNCEMENT

)ෙ*දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR

SAMPATH BANK PLC (“THE BANK”)- BASEL III COMPLAINT DEBENTURE ISSUE 2017

The debentures of the above Bank will be listed on 28th December 2017.

The assigned security ID/Description are as follows:

Debenture Type Security ID ISIN

Five year fixed Rate Debenture ( 12.5% p.a.) payable bi-annually

SAMP-BD-21/12/22-C2389-12.5 LK0090D23893

The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.

27-12-2017


Date Date Date Date – 28th December 2017

Singer Finance (Lanka) PLC (“The Company) –Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted /Listed

36,740,741 36,740,741

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

551,111,115 551,111,115

3. Proportion : 2:9 4. Consideration (Rs.) : Rs. 15 5.5.5.5. Date to be listed : 29th December 2017

28-12-2017

42

PUBLICATIONS

PUBLICATIONS

!!!!

Media Release December 10, 2017

Mr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE Board

The Colombo Stock Exchange (CSE) announces the appointment of Mr. Dilshan Wirasekara as a Director of the CSE Board with effect from 21st November 2017. Mr.

Wirasekara is an investment banker and the Director/Chief Executive Officer of First Capital Holdings PLC. He is an experienced professional with a career spanning

over 22 years, comprising diversified expertise in financial services including, treasury and investment management, capital market strategy and corporate finance

advisory.

Having joined First Capital in 2013, Mr. Wirasekara steered the Company to establish itself as a key contributor to the local capital market industry. He was the former

General Manager of Softlogic Capital PLC guiding investment and trading portfolio management across subsidiaries inclusive of the Group’s Licensed Finance

Company, Composite Insurer and Equity Brokerage; prior to which he was Head of Treasury at Nations Trust Bank PLC. He is an Alumnus of INSEAD having successfully

completed his Executive Professional Education at INSEAD Business School in Fontainebleau, France.

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාOක තැ/Jකාර ආයතන හා ෙකොටස් තැ/Jකාර ආයතනය9 "ෙJදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!

nr<gk<kui<gtqe<!nxquqk<kz<gt<!Resignation of Acuity Securities Limited from the Trading Membership of the Colombo Stock Exechange

Acuity Securities Limited (ASL) submitted notice of registration from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 19th October 2017.

First Capital Markets Limited - Vacating of Office Space located within the Colombo Stock Exchange Branch The Company informs that the office space situated within Colombo Stock Exchange premises, Ceybank House No. 88, Sri Dalada Veediya, Kandy will be vacated on 28th February 2017.

43

PUBLICATIONS

PUBLICATIONS

Media Release December 15, 2017

Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index

The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2017 year-end index rebalance.

A revision of the S&P SL 20 methodology in March 2017 established the practice of a semiannual rebalance of the index (previously conducted annually), which is set to take place during the months

of June and December each year. The revision also established the inclusion of non‐voting ordinary shares listed by the respective companies of the S&P SL 20 Index, provided that such shares meet relevant liquidity requirements.

The exclusions and inclusions as announced by S&P Dow Jones Indices, effective from 18 December 2017 (after the market close of 15 December 2017) are presented below in alphabetical order.

Exclusions Exclusions Exclusions Exclusions

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Hayleys PLC HAYL.N0000

2 Melstacorp PLC MELS.N0000

InclusionsInclusionsInclusionsInclusions

The

S&P SL 20 index includes the 20 largest companies, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P SL 20 index has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MSCI and is widely used by market participants throughout the world.

To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month median daily value traded of Rs 0.5 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For information, including the complete methodology, please visit: www.spindices.com Effective from 18 December 2017 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Dialog Axiata PLC DIAL.N0000

2 Richard Pieris and Company PLC RICH.N0000

44

PUBLICATIONS

PUBLICATIONS

COMPANY TICKER

Access Engineering PLC AEL.N0000

Aitken Spence PLC SPEN.N0000

Ceylon Cold Stores PLC CCS.N0000

Ceylon Tobacco Company PLC CTC.N0000

Chevron Lubricants Lanka PLC LLUB.N0000

Commercial Bank of Ceylon PLC COMB.N0000

Commercial Bank of Ceylon PLC Non-Voting COMB.X0000

DFCC Bank PLC DFCC.N0000

Dialog Axiata PLC DIAL.N0000

Hatton National Bank PLC HNB.N0000

Hatton National Bank PLC Non-Voting HNB.X0000

Hemas Holdings PLC HHL.N0000

John Keells Holdings PLC JKH.N0000

Lanka Orix Leasing Company PLC LOLC.N0000

National Development Bank PLC NDB.N0000

Nestle Lanka PLC NEST.N0000

People's Leasing & Finance PLC PLC.N0000

Richard Pieris & Company PLC RICH.N0000

Sampath Bank PLC SAMP.N0000

Seylan Bank PLC SEYB.N0000

Seylan Bank PLC Non-Voting SEYB.X0000

Teejay Lanka PLC TJL.N0000

Tokyo Cement Company (Lanka) PLC TKYO.N0000

Tokyo Cement Company (Lanka) PLC Non-Voting TKYO.X0000

For more information:For more information:For more information:For more information:

Nishantha Hewavithana Head of Research & New Products

45

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

46.4

3.7

135

108

122.1

34.9

257.6

205

137

80

16

332.5

104

89.3

57.6

13.7

.7

2.5

7.5

18.7

44.4

3.7

135.8

105

122.8

32.7

249

195

136.4

78

15.7

315.7

101.9

87.2

56

13.2

.7

2.2

6.3

17.7

( 4.31)

0.00

0.59

( 2.78)

0.57

( 6.30)

( 3.34)

( 4.88)

( 0.44)

( 2.50)

( 1.88)

( 5.05)

( 2.02)

( 2.35)

( 2.78)

( 3.65)

0.00

( 12.00)

( 16.00)

( 5.35)

46

3.9

139

108.5

124

34.8

259.8

205

139

81

16

336

104.5

90.9

58

13.8

.8

2.4

7.1

18.6

42

3.5

134

104.9

120

31.7

247

192.6

133

77.5

15.2

309

100.1

86

55

13.1

.6

2.2

5.9

17.5

1,574,094.80

287,149,029.60

586,849,723.90

50,531,768.50

605,592,310.40

1,203,526.10

337,072,736.70

39,526,481.00

128,914,806.20

361,646,241.80

6,138,276.00

859,386,473.60

33,520,875.70

753,774.80

54,957,874.80

6,309,512.80

994,619.70

538,522.10

859,226.80

15,493,047.90

36,474

75,727,375

4,297,786

472,921

5,129,270

36,704

1,327,054

201,105

965,499

4,520,961

388,058

2,657,323

330,443

8,662

989,012

470,230

1,521,098

236,680

139,150

857,840

142

193

728

312

257

85

235

112

363

83

173

2,673

227

62

265

363

141

86

200

260

65.00

4.10

150.00

118.50

138.20

50.00

271.00

214.00

157.90

87.00

20.30

352.20

122.50

99.90

63.50

16.00

1.50

3.20

11.80

20.70

42.00

3.40

128.50

102.30

110.00

31.70

220.00

184.10

126.90

71.20

14.80

253.50

93.80

83.60

51.50

13.10

0.60

2.20

5.00

16.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

46

COMMERCIAL & PR

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

23.6

42.5

55

22

80

41.9

91

1250

5.5

21.5

259.6

125

155

100.8

1110.9

164.8

105

99

40.1

10.1

22

68

24.5

17

13.6

115.1

2.5

12.5

23.5

42.4

54.6

23

70.5

41

88.5

1200.5

5.3

19

241

126

148.5

90.4

1110.9

150

115

99.4

40

.3

10.5

23.1

53.1

24

17

13

114.5

2.5

12.5

( 0.42)

( 0.24)

( 0.73)

4.55

( 11.88)

( 2.15)

( 2.75)

( 3.96)

( 3.64)

( 11.63)

( 7.16)

0.80

( 4.19)

( 10.32)

0.00

( 8.98)

9.52

0.40

( 0.25)

3.96

5.00

( 21.91)

( 2.04)

0.00

( 4.41)

( 0.52)

0.00

0.00

24.5

44.5

56

24.5

81

42.9

93.9

1201

5.8

21

259

130

155.3

100

1110.9

170.7

115

101.9

44

.6

11.5

25

62

24.7

18.5

13.7

115.1

2.7

12.9

23.3

42

54

21

70

39.8

87.8

1200

5.3

17.6

240

125

145

89.3

1010

150

101.6

97.2

38

.1

9.5

21.5

50.2

22.3

15.9

12.9

112

2.4

11.9

111,940,298.30

2,393,710.20

9,130,086.50

6,978,194.40

25,712,554.50

2,712,932.60

11,139,827.40

588,190.00

3,011,032.70

3,422,759.40

4,115,348.50

546,441,183.30

2,274,413,413.70

45,777.10

36,549.60

160,399.90

7,470,909.40

19,021,259.20

744,682.20

70,763.20

369,922.90

14,421,050.20

33,113.50

738,512.30

899,982.70

68,453,017.40

25,083,767.40

10,237,193.10

141,497,645.00

4,679,039

56,085

166,082

317,827

366,038

64,820

123,392

490

557,077

168,092

16,649

4,270,819

15,163,327

479

35

1,017

70,751

190,903

18,689

232,899

37,627

649,983

573

31,750

55,366

5,086,350

219,214

4,076,547

11,332,580

499

119

209

322

75

75

128

8

268

67

195

111

1,722

17

6

20

39

111

73

107

44

228

10

42

28

480

170

520

250

27.00

64.90

71.80

39.00

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

129.00

1,350.00

179.90

121.40

130.50

65.00

0.60

12.80

43.90

74.90

28.00

20.00

14.10

134.70

3.50

14.00

23.00

41.80

54.00

21.00

68.00

39.80

65.30

950.10

5.30

17.00

240.00

95.00

133.90

89.30

1,000.00

108.90

95.00

92.00

38.00

0.10

9.10

21.50

46.20

17.10

13.30

8.00

112.00

2.40

11.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

47

CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

TAPROBANE

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

66.9

111.5

134

67.1

.9

.3

24.1

5.2

87

7.8

14.7

73

36.1

11.8

119.3

131

36.8

1.2

7

.7

12.4

3.6

9.5

80

110.1

130

62

.9

.4

25

5.5

84.5

7.5

13.5

72.1

40

12.1

118.1

144

34

1.1

6.7

.8

11.1

3.8

9.3

19.58

( 1.26)

( 2.99)

( 7.60)

0.00

33.33

3.73

5.77

( 2.87)

( 3.85)

( 8.16)

( 1.23)

10.80

2.54

( 1.01)

9.92

( 7.61)

( 8.33)

( 4.29)

14.29

( 10.48)

5.56

( 2.11)

85

118

130

75

1

.4

29

6

90.6

7.9

14.8

79

40

12.3

123.7

144

36.8

1.3

7.5

.8

13.4

3.9

10

60.4

103

126.1

50

.8

.3

24

5

84.3

7.1

13.5

71.2

36

11

116

125.5

33.9

1.1

6.3

.7

10

3.5

9

55,121.20

41,439.60

26,380.10

50,852.80

920,381.60

140,719.20

297,931.50

1,372,763.80

296,178.70

3,179,602.40

9,236,717.80

1,633,004.90

28,130.50

13,981,117.80

1,716,297.00

341,050.50

430,090,671.30

2,673,286.20

405,643.90

454,660.80

744,258.80

542,977.90

1,315,603.10

717

379

203

796

1,028,894

436,223

11,920

242,750

3,474

427,830

656,995

22,328

727

1,197,642

14,502

2,558

11,990,138

2,396,436

57,330

632,448

72,099

149,419

138,135

19

10

5

12

146

74

8

99

51

306

346

143

17

268

62

14

846

232

90

178

100

51

45

108.00

124.90

155.00

93.00

1.50

0.60

31.90

6.70

111.90

10.40

18.00

93.40

60.00

14.50

173.20

175.00

45.10

1.90

10.00

1.30

19.30

5.00

14.80

49.00

96.00

110.00

50.00

0.70

0.30

20.00

3.20

84.30

5.30

13.20

57.30

36.00

9.80

116.00

120.00

33.90

1.10

6.00

0.70

10.00

2.90

9.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

48

MAIN BOARD

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

37.6

1.9

1070.8

27.8

19.4

150

19.1

88.7

30

52.4

51.7

17.5

7.8

27.5

14.6

8.5

65

16.1

50.8

5.3

9

14

17.6

26.2

290

18.6

16

43

17

40.7

1.9

1080.6

28

19.2

115

17.7

89

29.5

52.8

51.3

16.9

7.5

28

14.2

8

62

15.5

52

5.6

8.8

13.5

16.8

26.1

275

20

16

44

15.9

8.24

0.00

0.92

0.72

( 1.03)

( 23.33)

( 7.33)

0.34

( 1.67)

0.76

( 0.77)

( 3.43)

( 3.85)

1.82

( 2.74)

( 5.88)

( 4.62)

( 3.73)

2.36

5.66

( 2.22)

( 3.57)

( 4.55)

( 0.38)

( 5.17)

7.53

0.00

2.33

( 6.47)

44.8

2

1149.9

28.5

21

150

21.9

90.9

30

54

58

18

8.1

31.8

15.9

8.6

67.9

16

60

6.2

9

14.5

18.5

29.9

280.1

20

17.9

44.9

18.9

38.1

1.8

1080

26.2

19

115

16.2

80.1

28

50

48

15.6

7.1

26.8

14

8

61.6

14.5

50.1

5.1

8.4

13

16.8

25

270

18.6

15.7

42.5

15.9

18,593.30

976,117.70

881,142.00

995,039.10

101,394.90

476,515.60

3,871.30

72,040.80

4,093,313.40

36,403,175.00

492,479.90

226,144.30

1,011,627.90

354,716.90

981,422.40

1,008,741.40

211,838.20

673,895.50

487,786.70

5,684,185.40

2,378,697.80

1,057,479.10

27,431.60

50,539.90

207,194.20

636,805.30

308,141.70

1,627,552.70

378,401.60

447

516,098

802

36,737

5,106

3,847

215

815

144,290

714,157

9,711

13,968

136,204

12,662

68,887

122,078

3,313

45,365

9,369

970,977

276,038

78,845

1,610

1,916

756

32,050

19,252

37,312

23,207

12

86

102

110

32

52

8

16

210

153

49

57

192

29

86

211

19

60

18

85

209

101

18

15

12

11

59

51

104

59.80

2.80

1,700.00

35.00

24.00

250.00

28.00

94.00

44.40

63.00

69.90

22.50

11.30

40.90

28.00

11.40

103.90

22.50

64.00

7.10

11.90

17.50

22.00

40.00

350.00

28.00

22.80

63.50

27.00

37.50

1.80

1,050.00

26.20

16.30

115.00

16.20

70.00

28.00

47.70

48.00

15.00

6.30

26.80

10.00

8.00

61.60

14.50

40.00

4.70

8.40

13.00

16.80

23.50

270.00

18.50

15.50

42.50

15.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

49

DIVERSIFIED FINA

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ADAM INVESTMENTS

SWARNAMAHAL FIN

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

50

.3

.9

24

459.9

2.5

37

29

88.3

25

42

2.9

31.7

3.5

15

16

22.6

12.7

8.1

4.5

37

42

67

160

1.4

7.9

52

.3

.9

23.1

459.9

2.5

49

24.2

75.1

23

43

2.7

30.1

3.7

14.5

16.2

23.2

10.5

7.2

4.5

36.4

44

66.5

150

1.4

7.4

4.00

0.00

0.00

( 3.75)

0.00

0.00

32.43

( 16.55)

( 14.95)

( 8.00)

2.38

( 6.90)

( 5.05)

5.71

( 3.33)

1.25

2.65

( 17.32)

( 11.11)

0.00

( 1.62)

4.76

( 0.75)

( 6.25)

0.00

( 6.33)

57.7

.4

1

24.9

440

2.6

49.7

35

89.4

23.3

44.8

2.9

33.2

3.9

15

16.5

23.2

13

8.6

4.9

38.9

46.9

68

169

1.5

8

48

.2

.7

22.1

416.1

2.4

37.5

21.1

75

22.5

42.4

2.6

29

3.2

11.8

15.7

20.5

10.4

6.6

4.4

33

42

65

150

1.4

7

13,690.70

2,468,517.90

449,247.00

409,499.20

2,616.10

7,812,227.20

7,390,898.80

39,780.50

445,528.90

46,497.70

72,293,592.90

148,958.50

500,289.60

14,011,999.00

622,465.00

21,683,229.50

417,470.80

6,998,438.70

704,471.00

14,164,470.10

1,405,514.40

161,976.00

7,901,387.40

34,276.00

3,101,997.40

623,284.60

266

8,299,831

544,201

17,460

6

3,182,075

168,433

1,663

5,931

2,015

1,504,129

55,546

16,129

3,940,253

43,259

1,329,353

18,884

629,884

99,126

3,059,558

39,116

3,765

119,021

228

2,214,431

82,533

11

325

121

64

2

224

408

22

19

10

158

26

62

599

40

510

39

420

121

296

81

14

152

6

87

58

65.50

2.00

1.50

37.50

480.00

3.10

59.90

103.90

105.00

28.40

57.80

3.40

43.40

4.30

17.20

17.00

31.00

16.80

10.00

5.80

42.50

57.40

79.40

205.00

1.70

9.90

48.00

0.20

0.60

22.10

390.10

1.90

34.00

9.10

72.00

10.00

37.00

2.40

26.00

1.90

11.00

9.00

19.50

10.00

6.20

4.20

29.00

28.00

52.30

143.00

1.20

5.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

50

ENERGY

FOOD & STAPLES R

MAIN BOARD

DEFAULT

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

R

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

64.2

55

94.5

90

46.5

66

23.1

34

52

126

119.5

13.4

1.2

14

17

4.8

.6

.2

15.3

5

2.2

72

28.2

23.2

19.5

63.4

56

92.3

85

44.7

65

23.4

33.6

55

122.1

115.1

13.5

1.1

12.1

17

4.5

.6

.3

15

.1

5.2

2.2

70

28

23.5

20

( 1.25)

1.82

( 2.33)

( 5.56)

( 3.87)

( 1.52)

1.30

( 1.18)

5.77

( 3.10)

( 3.68)

0.75

( 8.33)

( 13.57)

0.00

( 6.25)

0.00

50.00

( 1.96)

4.00

0.00

( 2.78)

( 0.71)

1.29

2.56

65.9

57.8

96.9

92.5

48.9

69.5

25

35.2

55.5

128

120

14

1.2

14.6

17.6

4.9

.7

.3

15.5

.4

5.3

2.4

73

29

24

21.5

62.3

55

91.5

84

40.4

62

22.3

32.2

50.5

121.2

112

12.7

1

11.9

16.4

4.5

.5

.2

14.9

.1

4.6

2

68

25.8

20.9

18.5

4,395,290.20

2,117,009.00

23,471,792.60

4,124,259.00

4,420,946.10

3,078,100.90

977,531.20

10,217,710.20

1,514,279.10

46,189,777.90

160,427,371.00

7,619,756.20

2,338,535.90

367,222.60

14,027,220.00

3,327,772.60

3,349,056.60

307,755.00

3,808,507.50

229,377.00

664,376.80

2,713,774.50

7,593,038.00

18,437,510.50

3,837,310.70

1,769,390.70

68,619

38,463

247,326

48,452

99,078

48,319

41,807

305,281

29,097

370,398

1,290,625

572,560

2,003,198

30,231

820,935

727,576

5,666,736

1,529,153

252,425

1,801,266

134,084

1,257,730

106,975

672,467

177,378

92,352

92

66

207

114

228

49

65

702

44

116

197

144

129

67

426

477

277

46

197

338

123

435

150

436

378

246

76.00

67.50

102.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

0.40

21.00

0.40

7.60

3.10

75.00

35.40

34.00

33.00

56.10

48.00

84.00

84.00

39.10

60.50

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

4.30

0.40

0.20

14.90

0.10

4.60

1.80

55.20

25.80

20.90

18.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CFT

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

6.5

1.1

1.1

182.5

204

18.2

3

2.7

700

569.9

28.7

27.5

1350

6.5

2

1.2

21.7

2.4

38.1

149.5

27.8

15.3

222

175.1

6.2

1.2

1

180

199.9

20

3.2

2.6

700

550

28.2

30

1350

6.1

1.9

1.2

22.6

2.3

42.5

147.3

30.2

17

210.5

( 4.62)

9.09

( 9.09)

( 1.37)

( 2.01)

9.89

6.67

( 3.70)

0.00

( 3.49)

( 1.74)

9.09

0.00

( 6.15)

( 5.00)

0.00

4.15

( 4.17)

11.55

( 1.47)

8.63

11.11

( 5.18)

6.7

1.2

1.1

182.5

203

24

3.3

2.8

700

569.5

30

32

1151.2

6.7

2

1.4

23.4

2.4

45

151

32

18

230.1

5.4

1

1

175

197

19.9

2.8

2.5

650

530.1

26.6

23

1151.2

5.8

1.8

1.1

19

2.2

34.2

140

23.5

15

210.5

3,014,330.30

5,246,250.40

596,538.70

18,244,815.40

55,832,077.00

201,057.40

13,669,819.60

7,477,681.60

15,832,489.50

1,391,551.20

11,727,662.10

2,578,313.50

2,302.40

5,464,100.10

89,714.50

109,300.20

28,538,738.70

1,436,206.70

2,834,949.70

3,101,258.60

20,743,884.50

3,591,194.10

482,633.10

9,972,261.60

494,822

4,762,607

587,613

100,917

279,125

9,516

4,515,358

2,838,862

22,622

2,513

412,041

92,692

2

885,744

47,310

95,764

1,331,342

631,550

70,592

21,049

718,940

221,278

2,217

200

227

68

56

39

84

505

289

40

27

256

176

1

650

33

23

774

108

220

128

808

288

39

7.00

1.70

1.50

188.00

220.50

25.00

4.20

3.50

747.00

700.00

33.70

37.30

3,000.00

8.10

3.10

1.90

27.50

3.10

54.90

180.90

39.40

19.50

299.00

4.00

0.90

0.80

120.00

180.00

16.10

0.80

1.20

487.00

520.00

18.30

14.60

1,151.20

3.80

1.70

1.00

6.00

1.90

16.90

140.00

10.60

7.60

201.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

N

N

N

N

N

N

N

N

N

N

N

R

N

N

R

N

N

N

N

X

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

950

919.6

374.8

1550

66.9

25.6

1429.6

38.3

70.2

85

10.4

190.4

11.2

550

155

12.8

10.8

9.6

57

87

1650

2.5

18.1

14

702.8

1726.6

55.5

176

1004.5

949.9

325

1172

66.1

26

1300

38.9

70

90.4

12.2

.1

190.4

7.1

3.5

540

157

13.7

11

9.7

59.5

87

1626

2.6

17.7

13.8

700.2

1726.6

57

0.51

5.74

3.29

( 13.29)

( 24.39)

( 1.20)

1.56

( 9.07)

1.57

( 0.28)

6.35

17.31

0.00

( 36.61)

( 1.82)

1.29

7.03

1.85

1.04

4.39

0.00

( 1.45)

4.00

( 2.21)

( 1.43)

( 0.37)

0.00

2.70

180

1005

960

371.9

1479

67.9

27

1359.9

40

73.9

95

13.1

.2

212

11.5

4.5

555

160

14.9

11.7

10.4

60

94.8

1695

2.6

19

15.8

745

2000

58

171

958

890

325

1101

63

23.5

1300

35.2

63.5

70

9.8

.1

172.1

5.6

2.5

535.3

155

11

9.7

8.5

56.5

87

1625

2.4

14

13.5

611

2000

48

133,109,813.10

48,830,514.10

182,699.80

397,862.20

17,524,461.70

766,872.10

13,002,709.90

198,911.90

4,812,775.60

640,166.00

4,021,266.10

138,846.00

25,920.30

132,460,054.10

21,954,401.80

547,033,838.50

44,144,809.80

8,449,931.60

24,580,431.90

18,438,800.40

107,066,231.90

1,783,965.00

362,979,164.20

1,732,472.10

58,808,398.50

645,942.30

764,611.40

2,000.00

1,046,473.70

56,972

137,409

52,559

546

334

272,687

30,145

10,002

5,333

74,451

7,821

339,773

1,283,060

144

15,598,196

6,689,235

1,012,745

281,177

622,828

2,315,246

1,924,549

1,843,001

19,859

223,335

690,019

3,268,658

45,742

1,093

1

18,822

61

104

56

9

52

354

29

3

38

92

21

510

33

13

3,383

832

79

51

604

1,050

766

126

34

120

165

188

91

41

1

34

190.00

1,030.00

1,029.00

400.00

1,800.00

85.00

30.00

1,650.00

43.90

78.20

99.00

21.00

2.00

310.00

14.50

4.50

598.00

164.50

20.40

13.30

13.00

69.50

99.50

2,310.00

3.20

21.50

20.80

1,600.00

2,290.00

64.90

145.10

800.00

710.00

276.50

1,101.00

63.00

15.00

1,075.10

30.10

46.50

54.00

8.80

0.10

65.00

2.20

2.50

400.00

115.00

4.70

2.70

2.60

54.90

71.00

1,600.00

2.40

14.00

13.50

611.00

1,360.60

45.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

53.9

41

112.8

28.8

.1

5.9

1.7

25

10.8

85.4

70

62.8

1.1

4.6

14

1.3

.7

17

20.1

325.1

55

40

113

27.7

.2

5.9

1.7

24.4

10.5

83

65.3

62

1.1

4.6

14

1.1

.8

17

21

327.5

2.04

( 2.44)

0.18

( 3.82)

100.00

0.00

0.00

( 2.40)

( 2.78)

( 2.81)

( 6.71)

( 1.27)

0.00

0.00

0.00

( 15.38)

14.29

0.00

4.48

0.74

56.5

40

120

28.9

.2

6

1.9

25.5

11.1

85.4

69.5

62

1.1

4.7

14

1.4

.8

17

22.4

333

52.5

34

110

25.2

.1

5.6

1.7

23.5

10.3

80

65.3

58.2

1

4.6

13.9

1

.7

15.5

20.5

315

4,900,349.80

148,193.60

2,215,505.90

5,827,406.20

229,794.20

1,571,919.80

161,947.20

25,804,348.70

111,452,123.10

926,063.50

916,965.00

613,008.20

336,318.20

2,512,730.30

706,832.60

662,053.80

1,040,168.80

504,049.10

309,219.60

526,949.00

89,080

3,917

19,124

213,138

2,271,498

271,377

93,787

1,039,355

10,133,687

11,201

13,348

10,105

334,252

543,600

50,524

626,511

1,455,138

30,576

14,673

1,649

95

23

80

107

144

114

37

142

84

44

21

44

58

87

25

100

157

21

55

38

61.20

46.00

138.50

36.10

0.40

8.30

2.20

29.00

12.10

103.00

85.00

68.50

1.40

5.20

16.00

1.70

1.30

20.00

24.00

358.00

29.50

20.00

110.00

19.60

0.10

5.40

1.40

23.50

9.10

75.00

65.30

57.00

0.90

4.20

12.00

1.00

0.60

11.30

19.00

270.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

MATERIALS

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1305.3

860

71.6

15.6

23.9

143

6.1

4.8

19

13.2

182

125

6.5

53.6

116.5

60

50

87

159.8

300

74.9

6

80.1

64.9

67.3

57.4

1597

825.1

72.5

15.7

23

135

5.7

5

18.5

13.3

177

120

6.6

51.5

119

62

47.4

85

147.5

394.6

71.9

5.8

92.6

62

66

59

22.35

( 4.06)

1.26

0.64

( 3.77)

( 5.59)

( 6.56)

4.17

( 2.63)

0.76

( 2.75)

( 4.00)

1.54

( 3.92)

2.15

3.33

( 5.20)

( 2.30)

( 7.70)

31.53

( 4.01)

( 3.33)

15.61

( 4.47)

( 1.93)

2.79

1597

860.9

74.4

16.6

24

145

6.4

5.1

19.2

13.9

197

125

7.2

52.6

119.4

68

52

86

150

398

74.9

6.1

95

67

67.1

59

1300

825

70

15.5

21.7

134

5.1

4.5

18.3

12.2

170

119.1

5.9

50.6

110

60

47

82

145

301

69

5.6

80

61

62

54.7

19,937,121.20

4,753,033.70

20,816,920.10

26,722,204.80

1,176,057.40

5,077,995.70

4,842,418.10

530,560.00

7,022,139.60

659,269.60

3,090,679.60

327,346.60

7,019,288.10

79,013.50

522,500,434.40

10,798,134.60

1,109,411.00

5,106,471.00

308,296.60

356,737.60

1,163,786.60

5,444,516.50

80,134.80

10,281,712.10

136,220,085.60

115,758,489.30

14,118

5,724

285,480

1,647,544

50,648

37,485

843,039

112,063

378,534

51,710

17,185

2,697

1,044,643

1,517

4,636,828

170,319

23,432

59,675

2,087

1,012

16,186

938,425

932

164,451

2,131,770

2,081,223

71

52

141

217

96

69

365

23

232

110

119

44

266

22

1,355

98

62

38

23

25

6

233

15

90

325

254

1,720.00

950.00

74.40

17.00

25.90

165.00

8.70

5.90

25.50

17.60

240.00

231.90

8.30

67.00

179.90

102.00

73.90

125.00

170.00

398.00

94.50

6.40

117.60

80.00

78.00

71.00

1,200.00

720.00

52.00

14.80

17.30

134.00

4.00

4.20

18.30

11.00

170.00

119.10

4.30

50.60

109.00

60.00

45.40

74.00

145.00

248.00

60.00

5.30

75.70

60.00

55.00

46.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

PHARMACEUTICALS,

REAL ESTATE

RETAILING

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

UNION CHEMICALS

MORISONS

MORISONS

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

417.2

529.4

420

52.1

54.8

11.8

41.5

47

84.1

6

966.5

20.5

70.6

11

85.1

45

17.6

79.3

7.3

1481.7

13.4

14

400.1

529.4

420

55

50

11.7

37.1

45.5

84

5.9

939.9

19.8

70

11.3

87.9

45.6

17.6

97

7.2

1481.7

13.6

14

( 4.10)

0.00

0.00

5.57

( 8.76)

( 0.85)

( 10.60)

( 3.19)

( 0.12)

( 1.67)

( 2.75)

( 3.41)

( 0.85)

2.73

3.29

1.33

0.00

22.32

( 1.37)

0.00

1.49

0.00

500

530

490

61.9

58.9

12

41.4

49.9

85

6.5

964.7

20.9

72

11.8

92.9

47.8

18

99.9

7.4

1200

14.2

14.5

389.9

530

450

52.8

38

10.8

34.2

45.3

83

5.3

885

18

70

10.1

81

45

16.8

82

7

1200

13.1

14

375,350.90

5,300.00

3,800.00

11,321.70

257,334.50

2,553,653.50

296,612.10

1,312,801.10

945,233.00

234,973.10

1,013,985.30

2,240,047.50

165,249.40

1,514,711.20

1,537,607.00

326,432.10

3,094,631.00

1,014,187.80

32,127,593.90

16,800.00

4,150,654.40

115,014.10

916

10

8

207

5,153

225,362

8,014

28,220

11,251

41,246

1,122

121,653

2,346

138,132

17,933

7,249

181,309

11,871

4,535,989

14

308,012

8,152

14

2

2

7

6

94

49

38

17

39

47

148

34

77

24

18

119

61

132

1

144

28

650.00

610.00

500.00

79.90

65.00

14.10

44.50

53.10

96.50

8.80

1,150.00

29.90

84.00

15.80

380.00

56.80

21.80

115.00

9.00

1,849.00

15.50

16.50

389.90

330.00

280.00

50.20

38.00

6.30

21.10

42.00

75.40

5.00

690.00

18.00

63.10

10.10

55.00

43.00

16.80

72.00

7.00

1,112.00

12.10

12.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.9

55

22.5

78

75

49.8

498.6

6.2

400

329

45.2

78.1

.1

13

29.5

51.7

7.1

107

4.3

53.9

25.6

80.3

73

46

490

6

444.8

335.1

43.5

78

.1

13

28.5

52

7.8

107

10.26

( 2.00)

13.78

2.95

( 2.67)

( 7.63)

( 1.72)

( 3.23)

11.20

1.85

( 3.76)

( 0.13)

0.00

0.00

( 3.39)

0.58

9.86

0.00

4.6

56

26.5

82

75

50

495

6.7

445

349.8

45.3

80.1

.1

13.2

29

61.9

8.7

107

3.8

50.7

20.6

74

70.1

42.3

472

6

381

300.4

40

75

.1

12.7

27

51

7

90

8,681,189.10

2,719,125.60

617,038.20

36,204.00

927,186.80

1,706,863.90

853,045.70

433,408.70

377,478.00

358,201.10

1,940,371.90

23,622,317.60

637.30

138,641,614.40

1,944,125.60

17,551.20

726,352.00

1,551,100.10

2,105,892

50,668

26,642

474

12,896

36,906

1,744

70,717

914

1,069

45,608

299,414

6,373

10,663,460

68,965

317

96,973

14,517

679

115

79

8

53

166

54

57

12

7

133

154

7

281

176

14

27

10

6.00

69.90

27.40

82.00

93.50

58.70

639.00

8.40

450.00

355.90

149.90

90.00

0.20

13.60

36.70

84.10

9.20

118.80

3.20

50.70

19.00

60.00

69.00

42.30

472.00

4.80

315.00

250.10

40.00

70.30

0.10

10.40

27.00

50.20

7.00

81.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

0000

0000

0000

0000

0000

5.6

2.6

21.2

7.6

5

5.8

2.7

18.2

7.5

5

3.57

3.85

( 14.15)

( 1.32)

0.00

5.9

2.8

21.2

7.7

5.2

5.5

2.6

17.1

7.4

4.9

420,431.90

11,336,807.20

139,480,465.10

9,353,612.90

8,825,147.00

76,031

4,202,663

5,827,547

1,241,435

1,766,806

22

143

37

246

84

6.80

3.20

22.00

9.00

5.90

4.80

2.50

17.10

6.90

4.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

621.98

1,009.74

965.84

853.59

924.19

305.34

877.47

675.50

1,158.54

903.53

1,034.15

1,089.76

981.08

865.71

1,345.06

790.76

892.04

929.65

566.89

833.58

595.17

989.32

937.58

850.69

886.93

297.45

864.47

676.07

1,138.45

919.07

1,014.74

1,089.76

1,051.36

861.90

1,345.06

802.92

895.80

919.11

570.18

822.10

621.98

1,011.27

966.48

854.04

920.92

305.61

879.12

676.07

1,152.69

919.07

1,045.64

1,089.76

1,051.97

866.44

1,345.06

802.92

895.80

924.38

570.18

843.07

563.00

985.53

931.43

850.69

886.93

291.30

850.17

620.60

1,123.96

897.42

996.38

1,089.76

976.15

835.20

1,345.06

766.34

842.05

907.51

570.18

819.70

-4.31

-2.02

-2.93

-0.34

-4.03

-2.58

-1.48

0.08

-1.73

1.72

-1.88

0.00

7.16

-0.44

0.00

1.54

0.42

-1.13

0.58

-1.38

3,569,760,000.00

455,989,381,790.60

473,167,912,412.50

3,733,154,692.20

43,998,865,743.30

305,575,099,735.60

248,742,354,718.20

23,821,541,761.00

78,980,320,740.00

743,382,370,437.40

58,052,525,280.70

6,209,136,060.50

83,022,934,407.40

91,536,325,947.60

3,806,754,526.00

53,040,065,484.40

48,037,102,804.80

157,307,629,265.00

147,939,480.00

12,758,082,663.70

3,730,560,000.00

465,307,534,328.20

490,606,227,522.80

3,745,863,810.00

45,750,669,933.40

307,790,605,293.30

253,373,664,037.40

23,801,534,876.20

80,374,522,672.50

733,183,154,598.80

59,162,957,521.60

6,209,136,060.50

77,473,479,698.00

91,940,338,466.90

3,806,754,526.00

52,236,963,069.60

47,835,522,619.10

159,112,489,265.00

147,085,983.00

12,936,146,803.40

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-DEC-17

MARKET CAP (Rs)AS AT 30-NOV-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


59

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

60

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

61

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

62

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

63

12 / 2017(mm/yyyy) - colombo stock exchange · 2018-01-08 · debt trading statistics corporate...

Documents