04 / 2019(mm/yyyy) - colombo stock exchange · 2019-05-08 · debt trading statistics corporate...

Period

7,823,613,598 11,404,224,851 11,661,269,803 45,579,198,803 82,066,090,231TURNOVER - EQUITY (Rs.)

3,610,030,526 5,371,112,132 6,282,674,108 22,832,321,830 45,468,161,470Domestic

4,213,583,071 6,033,112,718 5,378,595,695 22,746,876,973 36,597,928,761Foreign

411,769,137 600,222,361 613,751,042 591,937,647 1,065,793,380DAILY TURNOVER AVG. EQUITY (Rs.)

52,715 57,216 66,048 248,190 336,849TRADES - EQUITY

50,409 54,930 62,200 238,801 320,048Domestic

2,306 2,286 3,848 9,389 16,801Foreign

230,327,492 267,910,499 407,356,711 1,177,021,621 2,429,601,863SHARES TRADED - EQUITY

143,580,476 185,997,649 332,863,605 839,708,684 2,004,654,588Domestic

86,747,016 81,912,850 74,493,106 337,312,937 424,947,275Foreign

EQUITY TRADING STATISTICS

04 / 2019

Opening

Closing

Change %

5,557.24

5,478.41

( 1.42)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,415.66

7,313.73

( 1.37)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,738.95

2,627.46

4,147.62

4,048.28

( 4.07)

( 2.40)

04 - 2019 03 - 2019 04 - 2018 01-01-2019 -

30-04-2019

01-01-2018 -

30-04-2018

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

3 4

1,409,300 12,500

149,564,805.03 1,256,812.17

Total 7 1,421,800 150,821,617.19

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

8.72

8.61

( 1.26)

3.56

3.61

1.40

1.10

1.08

( 1.82)

2,605.90

2,572.51

( 1.28)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

296 297 299 296 299

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 19 19 77 77

6 11 8 23 22

04 - 2019 03 - 2019 04 - 2018 01-01-2019 -

30-04-2019

01-01-2018 -

30-04-2018

265 264 276 271 279

1 2 1 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATH

NNNRNXNNXNXNRNNNXNNNNNNNNXNNNNXN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

53.60 2.80 8.40

77.10 61.10 84.50

2123.60 900.40 98.70 84.00 70.00

23.10 23.00 175.00 147.00 115.70 26.60 88.90 38.90 120.10 94.20 0.60 89.90 80.30 12.90 19.70 13.40 0.40 0.30

180.10

47.20 2.80 7.40 0.10 75.00 57.20 85.30

2123.60 930.00 92.00 80.00 71.00 0.10 22.10 24.40 170.00 141.00 116.00 25.90 89.90 40.00 120.00 95.10 0.60 88.80 80.00 13.00 18.50 13.80 0.40 0.20

157.00

( 11.94) 0.00

( 11.90)

( 2.72)( 6.38) 0.95 0.00 3.29 ( 6.79)( 4.76) 1.43

( 4.33) 6.09 ( 2.86)( 4.08) 0.26 ( 2.63) 1.12 2.83 ( 0.08) 0.96 0.00 ( 1.22)( 0.37) 0.78 ( 6.09) 2.99 0.00

( 33.33)( 12.83)

54.50 3.00 8.30 0.10 79.90 63.90 94.00

2119.00 1029.90 103.00 90.00 77.00 0.30 25.00 26.00 185.00 153.00 121.90 27.00 98.10 41.00 129.00 103.50 0.60 94.80 80.10 13.80 19.10 14.50 0.50 0.30

174.90

47.00 2.60 7.30 0.10 75.00 57.10 84.90

1790.60 901.00 90.00 79.00 69.80 0.10 20.00 22.00 170.00 122.50 114.00 22.00 86.00 37.00 114.00 93.00 0.40 86.00 80.00 12.50 18.00 13.10 0.30 0.10

150.00

2,117,058.80 1,633,805.90 1,101,720.30

511.00 1,034,644.30 13,316,659.90 12,775,803.90 234,012.90 363,352.20

455,391,737.60 23,993,882.60 45,984,820.50 906,639.70 2,366,052.60 400,591.40

465,563,150.70 16,767,862.30 4,481,052.80 41,056,133.00 57,324,275.90 639,959.70

47,463,993.80 32,699,589.20 655,383.30

41,665,779.10 8,324.00

25,632,562.80 10,929,005.20 15,949,245.70 1,694,078.90 1,476,087.20

494,418,385.60

42,531 582,341 145,347 5,110 13,550 216,505 143,912

126 390

4,838,357 294,598 649,569 9,021,994 103,171 17,337

2,638,609 120,479 38,049

1,642,835 637,603 16,151 392,494 338,466 1,304,832 463,291

104 1,971,874 590,404 1,160,623 4,297,512 7,237,713 3,036,411

199 84 230 4 74 129 97 20 45

1,348 402 350 216 245 86 338 216 214 1,170 223 32 364 533 142 124 3

100 188 331 158 125 2,446

72.50 3.60 9.00 1.00 94.00 82.50 104.00 2,125.00 1,078.80 137.00 107.00 117.00 0.30 33.00 33.90 245.90 190.00 143.90 31.50 127.00 47.80 129.90 138.00 1.00 94.80 95.00 16.40 24.00 17.30 0.70 0.30

319.50

47.00 2.60 0.80 0.10 75.00 57.10 80.10

1,501.00 900.00 90.00 79.00 69.50 0.10 20.00 22.00 170.00 122.50 91.60 20.00 82.40 35.70 110.00 92.00 0.40 84.10 77.20 12.30 18.00 12.90 0.30 0.10

150.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEDIALOG FINANCEMULTI FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCE

NNXNNN

NNNNNNNRNNRNPNNNN

NNNNNN

000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

60.00 62.80 35.90 12.60 11.00 65.70

8.70 5.50

441.00 17.90 28.00 27.30 35.50

17.30 13.00

17.00 7.00 5.50 21.60 31.50 299.60

15.60 154.00 5.80 2.60 36.00 3.10

60.00 55.80 35.50 13.00 11.50 67.50

8.90 5.70

441.00 17.00 25.40 25.60 33.20 0.10 17.50 13.00 0.10 17.50 6.40 5.20 21.90 32.90 304.00

16.00 154.10 5.40 2.40 44.30 3.30

0.00 ( 11.15)( 1.11) 3.17 4.55 2.74

2.30 3.64 0.00 ( 5.03)( 9.29)( 6.23)( 6.48)

1.16 0.00

2.94 ( 8.57)( 5.45) 1.39 4.44 1.47

2.56 0.06 ( 6.90)( 7.69) 23.06 6.45

67.90 69.90 41.50 13.60 11.80 69.90

10.50 6.30

518.00 17.80 28.30 29.90 41.60 0.10 19.90 13.70 0.30 19.00 7.50 5.80 24.00 35.40 315.00

16.90 174.40 6.50 2.80 49.00 3.70

59.00 51.10 35.10 12.60 10.80 64.00

8.40 4.40

411.00 16.90 24.00 24.00 32.00 0.10 16.00 11.80 0.10 15.20 6.00 5.20 19.00 30.10 285.00

15.00 145.10 5.10 2.20 30.70 3.00

7,184,845.60 6,043,521.40 18,975,754.60 1,957,199.80 55,618,946.80 6,936,896.40

121,781.30 130,187.60 60,229.10 183,415.40 2,401,054.90 409,869.50 395,919.10

5.60 2,858,586.90 7,023,680.10 27,457.40 100,405.90 737,699.40 660,172.40 132,138.30 6,020,307.40 1,639,705.00

433,557.50 90,776.30 616,133.90 184,781.40 82,047.50

8,285,634.30

118,092 96,330 501,957 149,551 4,904,686 105,624

14,199 23,910 137

10,488 85,238 16,080 10,246

56 155,102 545,601 254,440 5,639

113,748 123,748 6,237

180,820 5,509

26,879 581

104,604 76,207 2,089

2,491,752

349 154 467 170 452 135

58 95 23 20 51 68 69 1

284 742 54 30 109 64 36 384 101

135 23 149 112 59 494

108.50 87.90 59.00 16.40 14.30 72.50

13.50 9.40

750.00 20.00 41.00 44.30 78.70 34.00 21.00 18.50 0.30 23.00 8.20 6.50 35.80 50.40 364.00

25.50 200.00 8.80 3.00 84.00 4.10

59.00 51.10 35.10 12.50 10.70 60.00

1.10 0.70

350.00 16.20 24.00 22.70 30.20 0.10 9.20 10.50 0.10 14.40 4.60 5.00 18.00 21.50 168.20

14.50 142.00 5.10 1.90 28.00 3.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MERCANTILE INVMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FINTRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKA

NNNNN

NNNNNNNNNNXNN

NNNNNN

NNN

00000000000000000000

0000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

2580.30 10.40 9.20 9.50 50.00

114.80 200.00 1339.90 575.00 399.60 555.00 110.00 1624.60

2.00 13.10 10.00 24.10 98.30

825.00 619.90 1388.90

2.90 124.80 1.90

14.50 230.00 1.10

2580.30 9.00 9.20 9.00 50.00

112.30 201.00 1300.10 599.90 325.00 580.00 100.00 1596.40

2.10 14.60 10.30 26.00 94.00

849.90 598.60 1607.00

3.70 124.90 2.00

14.50 182.10 1.10

0.00 ( 13.46) 0.00 ( 5.26) 0.00

( 2.18) 0.50 ( 2.97) 4.33

( 18.67) 4.50 ( 9.09)( 1.74) 5.00 11.45 3.00 7.88 ( 4.37)

3.02 ( 3.44) 15.70 27.59 0.08 5.26

0.00 ( 20.83) 0.00

2600.00 10.70 9.60 10.40 53.00

124.00 205.10 1360.00 639.90 409.40 590.00 115.00 1680.00

2.30 15.90 11.80 29.00 99.80

851.00 600.00 1687.00

4.30 129.80 2.00

15.50 214.00 1.30

2600.00 8.50 9.00 8.10 50.00

110.20 185.00 1250.00 550.00 300.10 501.00 90.00

1581.00 1.90 13.20 9.80 23.00 90.00

780.00 542.10 1411.00

2.80 121.20 1.80

14.00 180.80 1.10

26,000.00 7,174,662.10 138,594.50 2,471,399.60 261,675.60

7,575,516.00 107,931,459.40 125,453,413.20 8,108,678.10 11,401,738.50 5,022,900.60 964,696.50 2,427,795.20 3,354,533.40 1,136,065.30 554,989.60 74,607.60

6,403,558.40

724,997.80 123,032.90 704,793.50

13,657,086.20 378,145.20 110,204.70

4,797,674.00 52,787.40 22,181.70

10 749,098 15,152 269,163 5,221

64,153 539,389 94,701 13,898 35,076 8,815 9,327 1,502

1,610,924 75,561 54,724 3,106 68,511

866 207 454

3,806,707 3,046 57,601

331,417 288

17,089

1 640 32 323 11

208 68 80 75 17 46 44 65 220 86 106 31 222

13 9 31

1,539 27 47

119 14 11

2,600.00 13.00 13.50 12.20 75.00

140.00 209.90 1,500.00 1,000.00 570.00 679.00 177.90 1,849.90

2.50 17.90 15.80 36.90 120.00

899.90 630.00 1,749.90

6.80 149.90 2.50

23.20 250.00 1.70

2,600.00 7.40 8.20 7.50 41.00

110.00 185.00 1,021.00 515.00 300.00 501.00 90.00

1,581.00 1.80 10.50 8.00 18.90 90.00

600.00 530.00 1,057.10

1.80 121.00 1.80

14.00 150.00 0.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

BEV FOOD TOBACCO

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

LUCKY LANKA

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUND

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONS

X

NNXNNN

N

NNX

U

NNN

NNN

0000

000000000000000000000000

0000

000000000000

0000

000000000000

000000000000

0.80

59.00 38.50 25.60 127.00 0.60

400.00

22.00

371.00 652.30 424.50

6.40

13.00 53.00 3.40

41.00 162.90 160.00

0.70

52.30 38.10 26.00 133.70 0.60

400.00

21.50

395.00 652.30 550.10

6.20

12.90 51.00 3.20

41.50 165.00 165.00

( 12.50)

( 11.36)( 1.04) 1.56 5.28 0.00 0.00

( 2.27)

6.47 0.00 29.59

( 3.13)

( 0.77)( 3.77)( 5.88)

1.22 1.29 3.13

0.90

59.00 44.00 29.00 137.50 0.70

400.00

23.90

395.00 726.00 569.90

6.70

13.50 58.00 3.80

45.00 175.50 170.00

0.60

45.00 36.90 26.00 122.20 0.60

310.00

20.50

310.20 620.00 470.00

6.00

12.50 50.00 3.10

38.70 130.10 150.20

294,615.60

19,937.80 436,898.40 805,856.00 622,129.10 65,356.10 29,519.60

96,566.90

82,490.00 67,983.20 768,391.70

8,419.30

134,367,875.00 5,984,931.20 16,647,585.00

11,040,586.60 160,036.40 1,528,637.10

419,188

382 11,441 29,940 4,681

108,924 79

4,521

211 96

1,527

1,365

10,253,520 112,659 4,750,268

262,969 1,018 9,552

106

15 71 46 53 42 7

22

6 21 68

33

1,579 121 898

288 23 44

1.00

69.00 58.00 43.00 154.90 1.00

498.50

42.70

410.00 799.00 664.00

9.90

19.90 84.20 7.60

56.50 189.00 199.00

0.60

45.00 36.00 25.10 120.00 0.50

300.00

18.10

273.90 500.00 380.00

6.00

12.50 50.00 3.10

38.70 130.10 137.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

NNNNNNNNNN

NN

N

N

N

NNNXN

0000000000000000000000000000000000000000

00000000

0000

0000

0000

00000000000000000000

30.30 4.00 13.50 168.00 75.00 156.00 36.00 9.20 16.00 47.00

1.50 14.30

3.70

8.50

26.10

20.20 9.50 72.30 67.60 4.20

26.00 4.00 13.30 157.10 72.00 149.70 37.00 9.00 15.50 46.50

1.50 14.40

4.00

8.80

28.00

20.00 9.00 72.50 68.00 4.00

( 14.19) 0.00 ( 1.48)( 6.49)( 4.00)( 4.04) 2.78 ( 2.17)( 3.13)( 1.06)

0.00 0.70

8.11

3.53

7.28

( 0.99)( 5.26) 0.28 0.59 ( 4.76)

32.00 4.30 14.20 175.00 79.50 156.00 40.00 9.50 16.50 49.90

1.70 16.00

4.00

9.40

28.90

21.80 9.70 75.00 71.80 4.30

26.00 3.90 12.90 155.00 71.00 139.90 36.00 8.80 15.00 42.00

1.40 14.00

3.40

8.50

24.10

19.20 8.60 69.20 67.60 3.60

1,105,238.80 4,888,273.00 1,169,090.00 28,324,895.80 155,367,623.40 3,508,819,274.50 285,182,702.80 3,285,254.20 9,219,262.20 648,889.20

2,749,355.20 4,247,305.20

62,860.70

7,254,229.50

1,552,188.90

11,136,951.30 5,635,583.10 404,600.20 5,045,103.20 350,010.10

41,404 1,190,737 84,695 167,970 2,095,292 24,194,862 7,734,548 363,560 585,182 14,153

1,823,271 289,308

16,445

814,390

59,724

557,424 624,359 5,673 74,192 88,239

167 258 48 302 267 1,554 157 255 391 40

265 311

52

418

47

152 179 23 39 83

45.00 5.00 20.90 227.00 126.00 164.50 59.30 12.90 24.50 60.00

3.40 23.00

5.80

13.40

32.50

27.00 10.60 87.00 75.00 4.70

17.00 3.80 12.70 155.00 71.00 126.00 36.00 8.80 15.00 42.00

1.40 13.90

3.20

8.40

22.10

19.20 8.60 68.50 54.20 3.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

LANKA HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTEL

N

N

NNNNRNNNNNNNNN

NNNNNNNNNN

0000

0000

00000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000

1.30

43.70

23.70 41.90 37.20 4.20

26.50 59.10 9.20

180.00 4.50 12.80 250.00 46.70 40.60

6.60 0.60 3.70 2.30 13.50 10.00 6.80 9.70 7.50 25.60

1.30

43.50

21.40 37.70 39.50 4.00 0.10 24.10 54.50 9.90

183.10 4.50 12.00 225.00 41.20 41.50

6.50 0.60 3.20 2.00 11.50 10.60 6.20 9.80 7.50 24.20

0.00

( 0.46)

( 9.70)( 10.02) 6.18 ( 4.76)

( 9.06)( 7.78) 7.61 1.72 0.00 ( 6.25)( 10.00)( 11.78) 2.22

( 1.52) 0.00

( 13.51)( 13.04)( 14.81) 6.00 ( 8.82) 1.03 0.00 ( 5.47)

1.70

47.00

27.00 45.00 40.00 4.80 0.10 27.70 62.50 12.00 225.00 4.80 14.00 245.00 46.00 45.00

7.30 0.70 4.00 2.40 13.40 13.20 7.20 11.70 7.90 29.50

1.10

40.00

20.60 34.00 36.50 3.80 0.10 24.00 54.50 9.30

171.00 4.40 11.10 219.00 40.30 40.00

5.50 0.50 3.10 1.90 11.00 10.00 6.00 9.50 7.00 24.00

217,498.00

358,215.30

1,615,060.90 3,384,907.80 613,652.50 1,848,176.30

10.10 1,429,308.80 723,298.30 293,994.50 805,953.00 357,436.50 2,012,696.10 418,264.10 339,639.80 150,707.00

294,240.20 226,069.40

15,144,472.90 260,913.70 168,751.50

13,104,092.70 502,914.10 389,668.70 795,244.70 77,014.50

164,699

8,385

63,787 88,212 16,159 433,357

101 56,061 12,528 29,828 3,974 79,223 153,551 1,850 7,637 3,379

45,085 425,809 4,208,215 129,913 13,807

1,110,670 75,386 38,981 107,517 2,871

116

51

156 219 41 377 2 62 88 64 82 61 298 19 22 24

109 109 130 106 40 486 112 30 135 21

1.80

59.00

33.50 53.70 60.00 7.90 0.10 29.00 74.00 16.50 225.00 5.70 17.50 310.00 48.50 48.20

7.30 0.90 7.70 3.80 18.40 13.20 9.40 14.90 10.00 41.20

1.10

39.00

20.60 34.00 35.00 3.80 0.10 23.00 45.00 8.00 62.00 4.40 11.10 210.00 37.00 34.20

4.10 0.50 3.10 1.80 10.00 8.60 6.00 9.50 7.00 24.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

NNNNNNNNNXNN

NRN

NNNNNX

NNNN

000000000000000000000000000000000000000000000000

000000000000

000000000000000000000000

0000000000000000

13.60 1.60

1250.00 18.50 24.00 19.00 45.00 16.10 15.90 12.60 9.40 76.40

0.80

11.60

61.80 36.50 23.90 70.00 13.40 9.00

9.20 50.20 60.00 20.30

11.90 1.30

1125.00 17.20 24.00 17.60 42.30 15.20 16.00 10.50 9.30 75.00

0.90 0.10 11.60

60.00 34.30 24.40 70.00 14.60 9.50

8.70 50.20 60.10 18.60

( 12.50)( 18.75)( 10.00)( 7.03) 0.00 ( 7.37)( 6.00)( 5.59) 0.63

( 16.67)( 1.06)( 1.83)

12.50

0.00

( 2.91)( 6.03) 2.09 0.00 8.96 5.56

( 5.43) 0.00 0.17 ( 8.37)

13.50 1.60

1249.90 22.70 26.50 19.80 48.90 16.90 18.00 13.50 11.00 80.00

1.20 0.10 12.40

66.00 38.00 26.90 80.00 15.40 10.40

9.80 50.00 60.10 21.90

11.70 1.30

1000.00 16.50 22.50 17.60 39.00 14.70 15.10 10.50 9.10 67.80

0.70 0.10 11.50

60.00 33.50 22.20 61.00 13.50 9.00

8.10 50.00 60.10 17.80

43,415.30 1,001,157.70 784,894.70 134,563.90 144,314.70 4,271.80 34,889.20 387,079.30 14,846.50

1,256,553.10 518,589.80 128,217.10

1,956,550.70 10.00

65,356.40

853,473.00 222,902.80 1,180,411.90 668,775.50 3,366,312.20 220,992.60

2,150,451.30 2,600.00 6,010.00

151,678.70

3,384 698,203

696 7,146 6,225 231 750

24,344 940

94,591 52,775 1,703

1,987,846 100 5,605

14,073 6,312 47,537 9,116

224,019 22,595

232,890 52 100 7,909

49 138 21 40 41 9 32 39 8 45 133 33

272 1 65

33 46 137 20 148 34

97 6 1 63

18.40 2.40

1,300.00 27.60 33.00 21.80 80.00 19.80 18.90 18.00 17.50 90.00

1.50 0.10 16.50

86.90 45.80 39.50 84.80 21.50 15.30

12.00 65.60 88.90 30.00

11.70 1.30

891.00 16.50 20.00 15.90 35.00 14.00 13.50 10.00 9.10 67.50

0.70 0.10 11.00

60.00 33.00 18.00 54.30 12.60 8.80

8.10 40.00 56.00 17.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

IT

LAND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.

N

NNNNNNNN

NNNN

NNNN

NNNNNXN

0000

00000000000000000000000000000000

0000000000000000

0000000000000000

0000000000000000000000000000

4.00

61.00 11.80 25.10 100.00 16.40 6.40 10.00 70.10

28.40 53.00 7.00 6.70

70.10 17.50 116.00 1300.00

52.00 32.30 78.80 3.50 0.40 0.30 28.20

4.00

61.00 12.00 26.70 100.00 15.30 6.20 9.90 74.10

28.00 43.00 7.00 6.50

71.50 17.90 116.60 1300.00

52.40 30.80 76.80 3.60 0.40 0.30 27.60

0.00

0.00 1.69 6.37 0.00 ( 6.71)( 3.13)( 1.00) 5.71

( 1.41)( 18.87) 0.00 ( 2.99)

2.00 2.29 0.52 0.00

0.77 ( 4.64)( 2.54) 2.86 0.00 0.00 ( 2.13)

4.40

64.60 12.60 26.80 119.60 16.10 7.00 10.40 80.00

30.80 58.70 7.80 7.60

72.10 20.00 117.00 1300.00

65.00 34.00 82.00 4.20 0.50 0.30 30.10

3.80

60.00 10.80 24.00 100.00 14.60 5.90 9.60 53.50

27.00 43.00 6.80 6.30

71.50 16.90 116.00 1300.00

51.80 30.00 76.00 3.20 0.40 0.20 27.00

245,993.90

6,445.50 844,396.80 6,135.00 76,120.40

5,660,564.90 1,048,327.80 2,052,256.40 13,364.50

1,121,546.20 24,450.10 113,748.90 782,476.00

51,689.00 217,912,712.10

316,636.00 5,200.00

439,895.40 12,424,097.00 250,676.70 1,471,565.10 142,899.20 490,610.00 3,236,940.60

60,780

107 70,514 239 761

367,890 170,494 205,489

178

38,985 568

15,758 112,213

722 11,835,709

2,724 4

8,198 379,843 3,168

393,192 343,852 2,383,780 113,798

77

6 66 10 6

213 190 286 9

64 5 72 134

8 4,587 16 1

122 276 48 218 65 131 160

5.90

81.30 20.00 43.00 119.60 17.40 7.70 13.50 105.00

33.40 74.80 11.50 10.10

80.00 20.00 133.00 1,852.10

89.50 43.80 117.30 7.10 0.90 0.40 39.80

3.80

52.00 10.80 20.00 59.90 14.60 5.90 9.60 53.50

26.10 42.00 6.00 6.00

66.20 11.90 102.10 1,120.00

51.00 30.00 67.00 3.10 0.40 0.20 26.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.

SIERRA CABL

NNNNNNNNNNNNNNNNNNNXN

NNNNNNN

N

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

0000

62.60 5.30 78.00 52.10 85.70 67.40 30.90 54.40 70.00 60.00 10.80 3.50 33.00 62.60 59.00 97.90 34.80 30.40 20.70 18.50 13.50

4.00 10.00 12.20 9.90

139.90 212.00 58.00

1.60

61.00 5.40 80.00 51.90 82.50 73.00 30.90 55.00 70.00 55.00 9.90 3.40 34.60 60.00 57.50 80.00 33.30 30.20 21.50 18.30 13.50

4.40 9.50 11.50 9.00

130.00 200.00 57.20

1.50

( 2.56) 1.89 2.56 ( 0.38)( 3.73) 8.31 0.00 1.10 0.00 ( 8.33)( 8.33)( 2.86) 4.85 ( 4.15)( 2.54)( 18.28)( 4.31)( 0.66) 3.86 ( 1.08) 0.00

10.00 ( 5.00)( 5.74)( 9.09)( 7.08)( 5.66)( 1.38)

( 6.25)

64.50 6.00 85.00 56.90 94.00 74.00 33.80 64.60 70.00 63.90 10.90 3.50 34.80 66.90 62.90 96.40 36.00 32.00 23.00 19.80 15.40

4.60 10.30 12.70 10.50 139.90 219.50 65.00

1.80

50.00 5.30 80.00 50.20 79.10 68.00 30.50 44.30 60.10 54.10 9.50 3.10 30.00 60.00 55.50 80.00 31.50 29.50 19.50 17.00 12.70

3.80 9.00 10.70 8.90

121.00 198.00 55.00

1.50

284,186,623.80 12,047,178.60 590,552.50

14,463,956.40 8,473,889.60 161,231.30 3,162,233.10 148,310.80 994,404.70 4,856,439.30 659,074.60 7,671,858.90 84,597.40

3,584,388.10 21,347,432.00

29,678.60 1,939,365.90 22,427,915.40 8,170,067.20 25,198,375.30 658,785.80

96,710.30 10,958,606.00 537,059.80 159,723.10 84,595.10

9,568,976.00 426,323.20

3,161,671.70

5,582,423 2,134,965

7,273 268,855 99,602 2,224 96,815 2,673 14,221 83,416 65,639

2,289,384 2,762 58,743 356,480

369 56,622 743,785 384,442 1,395,632 46,972

22,464 1,141,378 46,726 16,901 681

46,797 7,186

1,982,302

1,089 564 25 454 485 34 170 76 34 189 117 331 14 158 466 4

115 235 439 263 135

29 448 49 40 30 272 39

307

95.30 7.60 99.10 73.20 110.00 95.00 47.90 70.00 106.50 100.00 13.00 5.90 37.90 100.00 109.50 118.70 59.90 35.20 57.00 46.00 22.80

5.10 17.30 15.50 13.50 178.00 248.00 175.00

2.40

50.00 5.20 66.20 50.20 60.00 67.10 30.00 44.30 60.10 54.10 9.40 3.10 23.50 60.00 55.50 74.00 31.50 27.60 19.50 17.00 12.50

3.20 9.00 10.70 8.90

121.00 160.00 47.20

1.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

000000000000000000000000000000000000000000000000

84.90 36.10 304.70 628.00 66.80

457.90

200.00

902.60 1300.00 711.40 1497.60

13.50 11.60 17.00 39.00 55.00 93.00 7.00 6.80 4.20 64.00 48.70 18.50

84.90 36.00 290.30 622.20 68.00

302.60

204.00

902.60 1300.00 711.40 1497.60

15.20 11.70 16.10 37.00 57.10 90.00 6.00 7.00 3.80 62.80 46.00 18.50

0.00 ( 0.28)( 4.73)( 0.92) 1.80

( 33.92)

2.00

0.00 0.00 0.00 0.00

12.59 0.86 ( 5.29)( 5.13) 3.82 ( 3.23)( 14.29) 2.94 ( 9.52)( 1.88)( 5.54) 0.00

84.50 38.90 304.00 639.00 70.00

449.00

205.90

989.40 1369.90 680.00 1800.00

15.50 13.20 17.90 39.90 62.50 94.00 7.00 8.20 4.40 67.00 54.80 19.90

65.00 33.10 290.00 600.00 68.00

280.00

190.10

812.70 1000.00 551.20 1475.00

12.80 11.00 14.10 32.00 55.00 75.30 6.00 6.20 3.60 61.70 42.20 18.00

3,969.50 1,057,202.90 995,866.40 137,241.90 1,128,103.10

907,406.50

611,624.50

118,249.40 5,809.90 18,573.30 18,047.60

11,780.50 1,748,573.00 46,635.10 30,320.00 956,598.10 69,053.50 817,389.00 244,464.20 231,216.70 286,021.10

10,580,782.50 423,574.70

59 28,257 3,349 220

16,585

2,538

3,064

141 5 28 12

846 146,722 2,769 808

16,598 761

128,631 33,291 56,175 4,473

202,549 22,552

4 99 73 26 39

92

30

21 5 19 3

16 288 21 16 58 24 178 70 92 52 448 72

105.00 69.90 470.00 1,000.00 87.40

550.00

230.00

1,249.30 1,620.00 835.00 1,870.00

20.80 28.00 26.80 40.00 68.00 99.90 11.40 10.20 8.60 91.00 59.90 30.60

65.00 33.10 290.00 600.00 66.00

280.00

190.00

700.00 977.10 537.30 1,125.00

12.50 10.90 13.60 30.00 50.00 60.50 5.90 5.40 3.60 55.50 42.20 18.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

NNNNNN

N

NNXNNNNN

NN

N

NNNN

000000000000000000000000

0000

00000000000000000000000000000000

00000000

0000

0000000000000000

10.90 18.10 17.00 6.70 10.80 29.90

6.10

17.40 16.80 13.10 7.90 3.00 18.50 5.90 4.40

5.20 1.90

140.00

1.90 2.70 48.00 3.40

10.70 19.00 18.20 6.30 9.60 29.00

5.80

17.20 16.90 13.20 7.70 3.00 20.20 6.00 4.50

5.40 1.60

140.00

1.80 2.80 48.00 3.00

( 1.83) 4.97 7.06 ( 5.97)( 11.11)( 3.01)

( 4.92)

( 1.15) 0.60 0.76 ( 2.53) 0.00 9.19 1.69 2.27

3.85 ( 15.79)

0.00

( 5.26) 3.70 0.00

( 11.76)

11.70 19.70 18.40 6.90 11.30 29.00

6.50

17.80 18.00 14.20 9.70 3.10 21.00 6.20 4.80

5.70 1.90

130.00

2.00 3.00 55.00 3.60

9.30 17.00 16.10 6.00 9.00 25.00

5.50

16.70 15.40 12.00 7.70 2.90 17.80 5.90 4.20

5.20 1.60

130.00

1.70 2.60 48.00 3.00

408,742.30 953,626.70 29,055.30 552,167.70 970,461.40 36,123.80

222,255.80

15,151,166.80 699,070.80 663,353.20 658,469.90 2,073,285.30 4,193,583.10 2,879,375.40 21,688,320.10

133,160.80 33,598.70

260.00

1,178,620.10 811,723.20 115,183.40 421,521.20

37,258 52,771 1,612 87,275 97,590 1,281

37,267

871,337 41,169 49,601 83,007 705,361 223,100 480,936 5,153,484

24,657 20,627

2

654,066 290,597 2,288

128,668

97 77 41 174 335 29

108

494 210 171 48 128 262 162 53

50 30

2

140 153 24 111

17.20 29.00 27.90 8.50 21.30 43.70

11.80

37.00 29.20 23.30 9.80 3.50 33.00 7.50 5.00

6.10 2.30

172.00

2.40 3.80 62.00 4.80

8.50 17.00 13.50 6.00 8.30 23.40

5.50

16.70 14.60 11.50 7.30 2.80 17.80 5.90 4.10

4.20 1.60

111.00

1.70 2.50 46.00 3.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

NNN

NNNN

NN

NNN

NNNX

N

000000000000

0000000000000000

00000000

000000000000

0000000000000000

0000

59.20 69.70 50.00

707.90 1490.00 88.00 400.00

9.10 21.40

3.90 16.10 25.00

48.00 40.40 0.40 0.40

70.00

64.90 43.00 49.00

721.70 1377.00 92.60 400.00

8.70 22.90

3.90 17.60 26.90

46.00 40.90 0.50 0.50

61.70

9.63 ( 38.31)( 2.00)

1.95 ( 7.58) 5.23 0.00

( 4.40) 7.01

0.00 9.32 7.60

( 4.17) 1.24 25.00 25.00

( 11.86)

64.90 66.40 52.50

749.90 1400.00 109.00 450.00

9.70 23.50

4.40 17.90 27.50

50.00 42.50 0.50 0.50

68.50

64.00 41.00 40.00

676.00 1100.00 88.10 380.00

8.60 21.20

3.80 17.00 24.50

45.00 38.00 0.40 0.40

60.00

6,554.00 25,440.00 16,686.40

886,211.20 1,047,716.00 35,485.90 780,450.00

512,695,066.00 1,099,578.30

1,295,644.50 6,209.50

2,126,125.10

2,351,997.50 518,399.70 417,836.10 648,710.00

34,420.00

101 497 355

1,202 898 358 2,001

56,501,140 49,295

330,441 355

83,094

50,037 13,531

1,037,977 1,620,190

560

3 16 10

74 64 25 3

1,552 154

120 4

142

96 31 118 164

15

78.00 90.00 69.00

899.90 1,740.00 119.90 510.00

14.80 28.00

5.90 33.00 40.00

73.20 52.00 1.00 1.20

91.90

49.00 41.00 38.10

582.00 1,051.00 88.00 350.00

8.60 18.90

3.70 15.60 24.50

45.00 37.00 0.30 0.30

56.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

14,678.62 22,863.03 4,912.08 1,327.76 1,433.95

862.10 769.78

2,599.29 8,747.63

23.85 537.62

2,514.76 11,250.85 49,335.27

716.80 92.45

15,112.73 28,165.75

126.07 10,111.73

OPENING

14,438.07 22,649.30 5,009.54 1,309.72 1,405.62

918.42 756.42

2,555.62 8,520.07

23.85 518.90

2,478.33 10,573.45 49,811.31

703.95 92.72

14,673.63 27,128.48

125.45 10,267.48

CLOSING

15,024.45 23,034.31 5,096.53 1,360.10 1,467.19

922.46 787.12

2,631.73 9,190.37

25.52 533.48

2,583.22 11,360.14 49,811.31

738.46 94.57

15,798.08 28,353.99

133.85 10,738.66

HIGH

14,340.87 22,146.43 4,942.80 1,302.17 1,350.67

827.08 750.88

2,549.34 8,494.26

23.85 515.28

2,462.22 10,568.13 49,228.16

700.15 89.84

14,673.63 24,631.59

123.63 10,003.63

LOW

-1.64-0.93 1.98-1.36-1.98 6.53-1.74-1.68-2.60 0.00-3.48-1.45-6.02 0.96-1.79 0.29-2.91-3.68-0.49 1.54

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-APR-201902-APR-201903-APR-201904-APR-201905-APR-201908-APR-201909-APR-201910-APR-201911-APR-201912-APR-201916-APR-201917-APR-201918-APR-201923-APR-201924-APR-201925-APR-201926-APR-201929-APR-201930-APR-2019

DATE

5,567.8 5,578.4 5,597.4 5,653.4 5,621.4 5,595.5 5,583.7 5,583.6 5,576.1 5,585.3 5,591.8 5,603.4 5,606.4 5,402.6 5,413.6 5,422.9 5,437.1 5,443.3 5,478.4

ASPI

458.6 433.7 405.2 563.6 220.0 690.4 187.6 218.6 459.7 184.2 173.0 188.8 200.3 226.9 1,984.5 705.4 162.8 162.7 197.6

EQUITY(MN)

---

996.8-

107.2-----------

10.4 149,707.2

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

6,673.6 5,239.0 8,486.5 15,085.8 6,224.3 23,572.9 14,608.9 11,770.0 26,159.5 18,103.6 14,421.9 8,859.3 6,721.4 12,985.8 23,546.6 10,376.7 8,267.2 5,663.3 3,562.5

2,640 2,331 2,734 3,899 2,674 2,114 2,917 2,698 2,507 2,154 2,184 2,721 2,420 5,166 3,340 2,420 2,275 2,925 2,629

2,610,838.5 2,615,991.7 2,625,089.1 2,651,380.6 2,637,535.5 2,625,216.1 2,621,734.1 2,621,696.7 2,618,188.6 2,622,505.3 2,625,569.9 2,630,981.8 2,632,387.8 2,536,710.1 2,542,049.1 2,546,434.5 2,553,090.6 2,556,025.8 2,572,505.0

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,716.7 2,731.0 2,737.6 2,757.1 2,742.5 2,721.1 2,720.4 2,721.0 2,717.1 2,713.3 2,722.1 2,715.7 2,710.3 2,590.9 2,603.0 2,591.2 2,600.8 2,613.4 2,627.5

16

shanika

Stamp

shanika

Stamp

Period

4,213,583,071 6,033,112,718 5,378,595,695 22,746,876,973 36,597,928,761TURNOVER (RS.)

5,065,223,155 5,439,388,739 6,219,329,888 20,550,298,438 36,123,455,148Purchases

3,361,942,988 6,626,836,698 4,537,861,503 24,943,455,509 37,072,402,373Sales

2,306 2,286 3,848 9,389 16,801TRADES

1,429 1,965 3,355 7,097 15,788Purchases

3,184 2,608 4,342 11,681 17,814Sales

86,747,016 81,912,850 74,493,106 337,312,937 424,947,275SHARES TRADED

80,810,262 68,948,786 67,052,552 308,528,145 402,246,159Purchases

92,683,771 94,876,915 81,933,661 366,097,730 447,648,391Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

04 - 2019 03 - 2019 04 - 2018 01-01-2019 -

30-04-2019

01-01-2018 -

30-04-2018

17

19,246,272,209 Foreign Companies

1,304,026,228 285,057,491

14,695,896,837 Local Companies 10,022,151,405

10,333,509,221 10,614,097,581

(5,412,125,808)

1,018,968,737

4,673,745,432

(280,588,361)

(4,393,157,071)Total Foreign

4,393,157,071 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

24,658,398,018

8,427,166,143 45,493,753,946Purchases & Sales by Foreigners

5,065,223,155 20,550,298,438Purchases by Foreigners

3,361,942,988 24,943,455,509Sales by Foreigners

15,647,244,034 91,159,408,990Purchases and Sales (Market)

5,000,202,637 Foreign Companies 3,299,006,241

65,020,517 62,936,747

1,134,598,073 Local Companies 1,010,167,023

1,623,800,790 3,451,512,006

1,701,196,396

2,083,770

124,431,050

(1,827,711,216)

1,703,280,166 Total Foreign

(1,703,280,166)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

04-2019 01-01-2019 - 30-04-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 04 ) 2019

18

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

HNB-N

DISTILLERIES-N

COLD STORES-N

CARGILLS-N

A I A INSURANCE-N

LION BREWERY-N

SAMPATH-N

MELSTACORP-N

HEMAS HOLDINGS-N

L O L C HOLDINGS-N

CEYLINCO INS.-N

SLT-N

C T HOLDINGS-N

CARSONS-N

DFCC BANK PLC-N

ASIRI-N

PEOPLES LEASING-N

NATIONS TRUST-N

TEEJAY LANKA-N

NAT. DEV. BANK-N

BUKIT DARAH-N

OVERSEAS REALTY-N

CENTRAL FINANCE-N

SOFTLOGIC-N

RICHARD PIERIS-N

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

28-FEB-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

187,323,751

1,318,173,279

961,252,317

53,725,463

8,143,778,405

401,343,863

4,600,000,000

95,040,000

255,999,927

30,749,370

80,000,000

292,451,122

1,165,397,072

596,043,425

475,200,000

20,000,000

1,804,860,000

201,406,978

196,386,914

371,136,763

1,137,533,596

1,579,862,482

244,504,169

701,956,580

221,799,756

102,000,000

1,243,029,582

218,661,027

1,192,543,209

2,035,038,275

1,300.10

149.70

92.00

1,596.40

8.70

170.00

14.50

599.90

201.00

1,555.00

580.00

157.00

37.00

72.00

89.90

2,123.60

22.90

165.00

165.00

71.00

20.00

13.80

88.80

30.20

95.10

204.00

15.30

85.30

15.50

9.00

243,539,608,675.10

197,330,539,866.30

88,435,213,164.00

85,767,329,133.20

70,850,872,123.50

68,228,456,710.00

66,700,000,000.00

57,014,496,000.00

51,455,985,327.00

47,815,270,350.00

46,400,000,000.00

45,914,826,154.00

43,119,691,664.00

42,915,126,600.00

42,720,480,000.00

42,472,000,000.00

41,331,294,000.00

33,232,151,370.00

32,403,840,810.00

26,350,710,173.00

22,750,671,920.00

21,802,102,251.60

21,711,970,207.20

21,199,088,716.00

21,093,156,795.60

20,808,000,000.00

19,018,352,604.60

18,651,785,603.10

18,484,419,739.50

18,315,344,475.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

696,684,821,334.60 606,771,621,470.70 19,429,989,130.40 14,959,911,357.50 464,942,163,977.60 9,447,743,882.40

286,488,598,605.50 45,856,070,816.00 17,013,427,093.40 522,865,660.10

47,358,791,011.40 102,349,747,818.80 15,082,734,760.90 42,691,631,733.00 32,016,888,756.00 24,399,435,350.70 6,714,059,954.10 5,040,029,123.00

112,182,166,123.50 22,552,333,362.90

706,744,080,791.60 612,497,482,116.30 19,697,706,978.40 14,668,847,813.00 474,311,595,118.20 8,868,375,697.10

289,328,621,900.50 46,666,010,224.70 17,467,841,490.80 522,865,660.10

49,067,337,647.60 103,854,182,300.30 16,049,017,088.50 42,283,631,733.00 31,922,466,324.40 24,845,054,539.50 6,970,775,346.30 5,190,849,067.00

112,732,387,485.50 22,210,233,127.20

SECTOR MARKET CAP (Rs)AS AT 30-04-2019 29-03-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

UNION ASSURANCE-N

CEYLON BEVERAGE-N

AITKEN SPENCE-N

LB FINANCE-N

AHOT PROPERTIES-N

VALLIBEL ONE-N

COMM LEASE & FIN-N

TRANS ASIA-N

CHEVRON-N

HNB-X

LOLC FINANCE-N

ACCESS ENG SL-N

UNION BANK-N

DILMAH CEYLON-N

Softlogic Life-N

HAYLEYS-N

KEELLS HOTELS-N

LOLC DEV FINANCE-N

SEYLAN BANK-N

SINGER SRI LANKA-N

BROWNS-N

LANKA HOSPITALS-N

LANKA IOC-N

COM.CREDIT-N

SHALIMAR-N

EXPOLANKA-N

MERCANTILE INV-N

PDL-N

ODEL PLC-N

A.SPEN.HOT.HOLD.-N

30-APR-2019

18-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

10-APR-2019

18-APR-2019

30-APR-2019

30-APR-2019

58,928,572

20,988,090

405,996,045

139,651,428

442,775,300

1,086,559,353

6,377,711,170

200,000,000

240,000,000

99,062,844

4,200,000,000

1,000,000,000

1,091,406,249

20,737,500

375,000,000

75,000,000

1,456,146,780

237,943,274

188,608,404

375,628,830

212,625,000

223,732,169

532,465,705

318,074,365

5,397,840

1,954,915,000

3,006,000

66,000,000

272,129,431

336,290,010

304.00

849.90

41.50

120.00

37.70

14.40

2.40

75.00

61.00

141.00

3.30

12.90

11.50

598.60

32.90

157.10

7.50

44.30

55.80

26.90

46.00

43.50

17.20

25.60

1,497.60

4.00

2,580.30

116.60

28.00

21.40

17,914,285,888.00

17,837,777,691.00

16,848,835,867.50

16,758,171,360.00

16,692,628,810.00

15,646,454,683.20

15,306,506,808.00

15,000,000,000.00

14,640,000,000.00

13,967,861,004.00

13,860,000,000.00

12,900,000,000.00

12,551,171,863.50

12,413,467,500.00

12,337,500,000.00

11,782,500,000.00

10,921,100,850.00

10,540,887,038.20

10,524,348,943.20

10,104,415,527.00

9,780,750,000.00

9,732,349,351.50

9,158,410,126.00

8,142,703,744.00

8,083,805,184.00

7,819,660,000.00

7,756,381,800.00

7,695,600,000.00

7,619,624,068.00

7,196,606,214.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

AMANA BANK-N

SUNSHINE HOLDING-N

UNITED MOTORS-N

SEYLAN BANK-X

ROYAL CERAMIC-N

INDO MALAY-N

CEYLINCO INS.-X

SENKADAGALA-N

JANASHAKTHI INS.-N

HNB ASSURANCE-N

PAN ASIA-N

TOKYO CEMENT-N

KOTMALE HOLDINGS-N

LAUGFS GAS-N

NAWALOKA-N

BROWNS INVSTMNTS-N

COMMERCIAL BANK-X

CEYLON GUARDIAN-N

R I L PROPERTY -N

JETWING SYMPHONY-N

DIPPED PRODUCTS-N

ASIRI SURG-N

BROWNS CAPITAL-N

LVL ENERGY-N

VALLIBEL-N

HOTEL DEVELOPERS-N

SELINSING-N

AMBEON CAPITAL-N

LMF-N

VALLIBEL FINANCE-N

30-APR-2019

30-APR-2019

25-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

20-DEC-2016

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

23-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

25-APR-2019

30-APR-2019

08-MAR-2019

30-APR-2019

30-APR-2019

09-NOV-2011

29-APR-2019

25-APR-2019

30-APR-2019

30-APR-2019

2,501,390,534

149,554,103

100,900,626

189,109,436

110,789,384

4,811,400

6,414,480

65,227,555

226,526,153

50,000,000

442,561,629

267,300,000

31,400,000

335,000,086

1,409,505,596

3,720,000,000

66,254,269

82,978,868

800,000,000

502,188,559

59,861,512

528,457,545

1,368,000,000

582,278,117

747,109,731

45,226,100

5,678,247

1,002,724,815

39,998,000

58,863,350

2.80

46.50

68.00

35.50

57.50

1,300.00

930.00

90.00

25.90

116.00

13.00

21.50

182.10

16.90

4.00

1.50

80.00

60.00

6.20

9.80

80.00

9.00

3.40

7.70

6.00

94.80

711.40

4.00

100.00

67.50

7,003,893,495.20

6,954,265,789.50

6,861,242,568.00

6,713,384,978.00

6,370,389,580.00

6,254,820,000.00

5,965,466,400.00

5,870,479,950.00

5,867,027,362.70

5,800,000,000.00

5,753,301,177.00

5,746,950,000.00

5,717,940,000.00

5,661,501,453.40

5,638,022,384.00

5,580,000,000.00

5,300,341,520.00

4,978,732,080.00

4,960,000,000.00

4,921,447,878.20

4,788,920,960.00

4,756,117,905.00

4,651,200,000.00

4,483,541,500.90

4,482,658,386.00

4,287,434,280.00

4,039,504,915.80

4,010,899,260.00

3,999,800,000.00

3,973,276,125.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

HAYCARB-N

MORISONS-N

VIDULLANKA-N

WATAWALA-N

LANKA TILES-N

PEOPLE'S INS-N

ACL-N

DOCKYARD-N

SOFTLOGIC CAP-N

GOOD HOPE-N

E B CREASY-N

CDB-N

CEYLON INV.-N

SANASA DEV. BANK-N

PIRAMAL GLASS-N

DUNAMIS CAPITAL-N

KEELLS FOOD-N

NATIONS TRUST-X

GRAIN ELEVATORS-N

GALADARI-N

AMBEON HOLDINGS-N

HARISCHANDRA-N

KELANI VALLEY-N

DIALOG FINANCE-N

LANKA WALLTILE-N

PRINTCARE PLC-N

KAHAWATTE-N

JOHN KEELLS-N

KINGSBURY-N

ALUMEX PLC-N

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

24-APR-2019

26-APR-2019

30-APR-2019

24-APR-2019

26-APR-2019

26-APR-2019

30-APR-2019

30-APR-2019

29,712,375

5,808,290

837,785,465

200,962,555

53,050,410

200,000,000

119,787,360

71,858,924

688,160,000

3,883,782

2,535,458

46,299,223

99,451,059

56,308,252

950,086,080

122,997,050

25,500,000

39,347,703

60,000,000

500,829,564

356,869,666

1,919,600

34,000,000

91,336,974

54,600,000

85,966,670

79,889,805

60,800,000

242,000,000

299,302,840

133.70

652.30

4.50

18.50

70.00

18.50

30.80

51.00

5.20

902.60

1,377.00

75.00

34.30

60.00

3.40

26.00

124.90

80.00

51.90

6.20

8.70

1,607.00

90.00

33.20

55.00

34.60

37.00

48.00

12.00

9.50

3,972,544,537.50

3,788,747,567.00

3,770,034,592.50

3,717,807,267.50

3,713,528,700.00

3,700,000,000.00

3,689,450,688.00

3,664,805,124.00

3,578,432,000.00

3,505,501,633.20

3,491,325,666.00

3,472,441,725.00

3,411,171,323.70

3,378,495,120.00

3,230,292,672.00

3,197,923,300.00

3,184,950,000.00

3,147,816,240.00

3,114,000,000.00

3,105,143,296.80

3,104,766,094.20

3,084,797,200.00

3,060,000,000.00

3,032,387,536.80

3,003,000,000.00

2,974,446,782.00

2,955,922,785.00

2,918,400,000.00

2,904,000,000.00

2,843,376,980.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

TRADE FINANCE-N

CIC-N

BPPL HOLDINGS-N

BIMPUTH FINANCE-N

SINGER FINANCE-N

KANDY HOTELS-N

DIMO-N

KELANI TYRES-N

MTD WALKERS-N

EAST WEST-N

AMF CO LTD-N

NUWARA ELIYA-N

TOKYO CEMENT-X

COLOMBO LAND-N

FORT LAND-N

C T LAND-N

LANKA ASHOK-N

FIRST CAPITAL-N

RICH PIERIS EXP-N

SWADESHI-N

THREE ACRE FARMS-N

AMAYA LEISURE-N

HUNTERS-N

LANKA VENTURES-N

PEOPLE'S MERCH-N

ORIENT FINANCE-N

DURDANS-N

HAYLEYS FABRIC-N

SATHOSA MOTORS-N

BAIRAHA FARMS-N

05-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

13-FEB-2019

30-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

23-APR-2019

30-APR-2019

30-APR-2019

13-MAR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

56,800,400

72,900,000

306,843,357

107,733,344

202,074,075

577,500,000

8,876,437

80,400,000

167,647,568

138,240,000

5,608,355

2,186,040

133,650,000

199,881,008

180,000,000

81,250,000

3,620,843

101,250,000

11,163,745

149,333

23,545,000

53,994,979

5,145,000

50,000,000

210,875,000

148,018,370

25,527,272

207,740,888

6,033,622

16,000,000

50.00

38.10

9.00

25.40

13.00

4.50

290.30

30.90

14.80

17.90

441.00

1,125.00

18.30

12.00

13.30

28.00

622.20

22.10

200.00

14,900.00

94.00

39.50

400.00

40.00

9.20

13.00

72.50

8.80

302.60

112.30

2,840,020,000.00

2,777,490,000.00

2,761,590,213.00

2,736,426,937.60

2,626,962,975.00

2,598,750,000.00

2,576,829,661.10

2,484,360,000.00

2,481,184,006.40

2,474,496,000.00

2,473,284,555.00

2,459,295,000.00

2,445,795,000.00

2,398,572,096.00

2,394,000,000.00

2,275,000,000.00

2,252,888,514.60

2,237,625,000.00

2,232,749,000.00

2,225,061,700.00

2,213,230,000.00

2,132,801,670.50

2,058,000,000.00

2,000,000,000.00

1,940,050,000.00

1,924,238,810.00

1,850,727,220.00

1,828,119,814.40

1,825,774,017.20

1,796,800,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

LEE HEDGES-N

HOTELS CORP.-N

ON'ALLY-N

RENUKA FOODS-N

RENUKA HOTELS-N

ORIENT FINANCE-N

PELWATTE-N

KELANI CABLES-N

ALLIANCE-N

HDFC-N

RENUKA CITY HOT.-N

RESUS ENERGY-N

BROWNS BEACH-N

PANASIAN POWER-N

NAMUNUKULA-N

MERCHANT BANK-N

HATTON-N

SOFTLOGIC FIN-N

C.W.MACKIE-N

SEYLAN DEVTS-N

KEGALLE-N

MALWATTE-N

PRIME FINANCE-N

ELPITIYA-N

AGSTAR PLC-N

EQUITY TWO PLC-N

RENUKA HOLDINGS-N

TAL LANKA-N

EDEN HOTEL LANKA-N

SERENDIB HOTELS-N

29-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

25-JUN-2015

09-NOV-2011

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

25,602,730

180,030,942

17,500,770

117,960,106

40,297,530

115,625,000

67,976,891

21,800,000

33,696,000

64,710,520

7,000,000

75,508,262

129,600,000

500,000,000

23,750,000

165,717,222

236,666,671

67,928,384

35,988,556

147,964,860

25,000,000

202,792,331

79,200,000

72,866,428

307,526,310

31,000,000

89,034,626

139,637,494

105,600,000

75,514,738

70.00

9.90

100.00

14.60

42.30

14.40

23.50

73.00

47.20

24.40

225.00

20.20

11.60

3.00

62.80

9.00

6.30

21.90

40.90

9.90

57.10

7.00

17.50

19.00

4.40

43.00

14.60

9.30

11.50

16.00

1,792,191,100.00

1,782,306,325.80

1,750,077,000.00

1,722,217,547.60

1,704,585,519.00

1,665,000,000.00

1,597,456,938.50

1,591,400,000.00

1,590,451,200.00

1,578,936,688.00

1,575,000,000.00

1,525,266,892.40

1,503,360,000.00

1,500,000,000.00

1,491,500,000.00

1,491,454,998.00

1,491,000,027.30

1,487,631,609.60

1,471,931,940.40

1,464,852,114.00

1,427,500,000.00

1,419,546,317.00

1,386,000,000.00

1,384,462,132.00

1,353,115,764.00

1,333,000,000.00

1,299,905,539.60

1,298,628,694.20

1,214,400,000.00

1,208,235,808.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

RENUKA AGRI-N

FORTRESS RESORTS-N

ARPICO-N

CITRUS WASKADUWA-N

ARPICO INSURANCE-N

LIGHTHOUSE HOTEL-N

MULTI FINANCE-N

TALAWAKELLE-N

BOGALA GRAPHITE-N

CITRUS LEISURE-N

LANKA REALTY -N

ABANS FINANCIAL-N

HUNAS FALLS-N

AMANA TAKAFUL-N

AUTODROME-N

ANILANA HOTELS-N

MADULSIMA-N

ASIA ASSET-N

MORISONS-X

MILLENNIUM HOUSE-N

COLOMBO CITY-N

CITRUS HIKKADUWA-N

SWISSTEK-N

BOGAWANTALAWA-N

CONVENIENCE FOOD-N

DANKOTUWA PORCEL-N

COMMERCIAL DEV.-N

SWARNAMAHAL FIN-N

HAPUGASTENNE-N

TANGERINE-N

30-APR-2019

30-APR-2019

25-APR-2019

30-APR-2019

29-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

29-JUN-2018

30-APR-2019

30-APR-2019

561,750,000

110,886,684

7,437,500

564,891,362

66,230,407

46,000,000

63,610,181

23,750,000

94,632,904

270,621,196

44,301,443

66,561,573

5,625,000

180,000,130

12,000,000

1,098,274,984

169,501,097

130,916,421

1,742,490

134,681,320

1,272,857

286,695,296

27,372,000

83,750,000

2,750,000

162,552,920

12,000,000

500,000,140

46,315,789

20,000,000

2.10

10.60

154.10

2.00

17.00

24.20

17.50

46.00

11.50

4.00

24.40

16.00

183.10

5.70

84.90

.90

5.80

7.40

550.10

7.00

721.70

3.20

33.30

10.70

325.00

5.40

71.50

1.70

18.20

41.50

1,179,675,000.00

1,175,398,850.40

1,146,118,750.00

1,129,782,724.00

1,125,916,919.00

1,113,200,000.00

1,113,178,167.50

1,092,500,000.00

1,088,278,396.00

1,082,484,784.00

1,080,955,209.20

1,064,985,168.00

1,029,937,500.00

1,026,000,741.00

1,018,800,000.00

988,447,485.60

983,106,362.60

968,781,515.40

958,543,749.00

942,769,240.00

918,620,896.90

917,424,947.20

911,487,600.00

896,125,000.00

893,750,000.00

877,785,768.00

858,000,000.00

850,000,238.00

842,947,359.80

830,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

CHEMANEX-N

NATION LANKA-N

SIERRA CABL-N

ENTRUST SEC-N

LANKA CERAMIC-N

TEA SMALLHOLDER-N

DOLPHIN HOTELS-N

ROYAL PALMS-N

LANKA ALUMINIUM-N

PALM GARDEN HOTL-N

PEGASUS HOTELS-N

LANKEM CEYLON-N

ASIA CAPITAL-N

LAUGFS GAS-X

REGNIS-N

HAYLEYS FIBRE-N

CARGO BOAT-N

UNION CHEMICALS-N

LOTUS HYDRO-N

SINGER IND.-N

CIC-X

DURDANS-X

SINHAPUTHRA FIN-N

RAIGAM SALTERNS-N

UDAPUSSELLAWA-N

SINGHE HOSPITALS-N

MAHAWELI REACH-N

C M HOLDINGS-N

CENTRAL IND.-N

RENUKA CAPITAL-N

30-APR-2019

30-APR-2019

30-APR-2019

04-JAN-2016

23-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

26-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

15,750,000

1,353,792,606

537,512,430

33,000,014

6,000,000

30,000,000

31,621,477

50,000,000

13,702,823

43,267,000

30,391,538

33,853,200

131,329,995

52,000,000

11,267,863

8,000,000

10,200,036

1,500,000

109,088,112

10,000,380

21,870,000

8,345,454

62,958,930

282,207,320

19,398,850

431,300,895

47,066,447

15,200,000

19,768,428

173,798,500

52.30

.60

1.50

24.00

130.00

26.00

24.10

15.20

55.00

17.20

24.00

21.50

5.40

13.20

60.00

82.50

61.00

400.00

5.40

57.20

26.00

68.00

9.00

2.00

29.00

1.30

11.90

36.00

27.60

3.00

823,725,000.00

812,275,563.60

806,268,645.00

792,000,336.00

780,000,000.00

780,000,000.00

762,077,595.70

760,000,000.00

753,655,265.00

744,192,400.00

729,396,912.00

727,843,800.00

709,181,973.00

686,400,000.00

676,071,780.00

660,000,000.00

622,202,196.00

600,000,000.00

589,075,804.80

572,021,736.00

568,620,000.00

567,490,872.00

566,630,370.00

564,414,640.00

562,566,650.00

560,691,163.50

560,090,719.30

547,200,000.00

545,608,612.80

521,395,500.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

MASKELIYA-N

CEYLON TEA BRKRS-N

E - CHANNELLING-N

GUARDIAN CAPITAL-N

S M B LEASING-N

ASIA SIYAKA-N

SERENDIB LAND-N

KELSEY-N

EASTERN MERCHANT-N

CDB-X

KOTAGALA-N

CFT-N

AMANA LIFE-N

LANKA CEMENT-N

LAKE HOUSE PRIN.-N

CIT-N

HORANA-N

LAXAPANA-N

ORIENT GARMENTS-N

LANKEM DEV.-N

AGALAWATTE-N

SERENDIB HOTELS-X

SIGIRIYA VILLAGE-N

BERUWALA RESORTS-N

RAMBODA FALLS-N

BANSEI RESORTS-N

CFI-N

SAMSON INTERNAT.-N

ACL PLASTICS-N

HOTEL SIGIRIYA-N

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

10-APR-2019

08-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

07-DEC-2018

30-APR-2019

06-SEP-2018

26-APR-2019

25-APR-2019

29-APR-2019

30-APR-2019

13-JAN-2016

30-APR-2019

26-APR-2019

26-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

25-APR-2019

24-APR-2019

30-APR-2019

30-APR-2019

53,953,489

182,400,000

122,131,415

25,833,808

1,191,766,772

260,000,000

360,000

17,429,274

117,446,000

8,005,984

75,225,000

140,196,000

50,000,000

173,510,748

2,937,245

6,715,137

25,000,000

39,000,000

54,916,656

120,000,000

25,000,000

36,011,056

9,000,000

600,000,000

20,000,000

53,728,000

6,762,496

4,232,771

4,212,500

5,859,000

9.60

2.80

4.00

18.60

.40

1.80

1,300.00

26.70

3.90

57.20

6.00

3.20

8.90

2.50

140.00

60.10

16.10

9.90

7.00

3.20

15.20

10.50

41.20

.60

17.60

6.50

50.20

80.00

76.80

54.50

517,953,494.40

510,720,000.00

488,525,660.00

480,508,828.80

476,706,708.80

468,000,000.00

468,000,000.00

465,361,615.80

458,039,400.00

457,942,284.80

451,350,000.00

448,627,200.00

445,000,000.00

433,776,870.00

411,214,300.00

403,579,733.70

402,500,000.00

386,100,000.00

384,416,592.00

384,000,000.00

380,000,000.00

378,116,088.00

370,800,000.00

360,000,000.00

352,000,000.00

349,232,000.00

339,477,299.20

338,621,680.00

323,520,000.00

319,315,500.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

STANDARD CAPITAL-N

MARAWILA RESORTS-N

TOUCHWOOD-N

BALANGODA-N

ABANS-N

INDUSTRIAL ASPH.-N

GESTETNER-N

HVA FOODS-N

SERENDIB ENG.GRP-N

LUCKY LANKA-N

ADAM INVESTMENTS-N

TESS AGRO-N

MULLERS-N

UNISYST-N

MACKWOODS ENERGY-N

ACME-N

S M B LEASING-X

MERC. SHIPPING-N

RENUKA HOLDINGS-X

AGSTAR PLC-X

BLUE DIAMONDS-N

MALWATTE-X

ADAM CAPITAL-N

THE FINANCE CO.-N

CIFL-N

BLUE DIAMONDS-X

YORK ARCADE-N

VANIK INCORP PLC-N

OFFICE EQUIPMENT-N

THE FINANCE CO.-X

28-MAR-2018

30-APR-2019

11-MAR-2014

30-APR-2019

30-APR-2019

11-APR-2019

29-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

07-DEC-2018

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

30-APR-2019

07-DEC-2018

15-FEB-2019

23-NOV-2017

30-APR-2019

23-APR-2019

03-OCT-2008

23-APR-2019

15-FEB-2019

5,540,828

228,000,000

106,905,600

23,636,363

5,110,560

666,562

2,657,812

66,428,660

32,383,250

176,028,410

898,552,400

339,797,287

283,000,000

12,058,200

100,000,000

41,161,913

614,066,101

2,844,990

12,856,830

17,473,690

206,601,782

20,250,660

252,000,242

57,966,232

83,426,733

194,633,623

750,000

65,481,650

833,560

100,000,000

54.00

1.30

2.60

11.70

52.40

395.00

92.60

3.70

6.50

1.10

.20

.50

.60

13.50

1.60

3.60

.20

43.00

9.50

5.00

.40

3.80

.30

1.30

.80

.30

74.10

.80

61.70

.50

299,204,712.00

296,400,000.00

277,954,560.00

276,545,447.10

267,793,344.00

263,291,990.00

246,113,391.20

245,786,042.00

210,491,125.00

193,631,251.00

179,710,480.00

169,898,643.50

169,800,000.00

162,785,700.00

160,000,000.00

148,182,886.80

122,813,220.20

122,334,570.00

122,139,885.00

87,368,450.00

82,640,712.80

76,952,508.00

75,600,072.60

75,356,101.60

66,741,386.40

58,390,086.90

55,575,000.00

52,385,320.00

51,430,652.00

50,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

RENUKA FOODS-X

PARAGON-N

CITY HOUSING-N

RADIANT GEMS-N

HUEJAY-N

CEYLON PRINTERS-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

30-APR-2019

29-APR-2019

08-MAR-2019

11-APR-2019

23-NOV-2018

18-APR-2019

27-MAR-2018

30-APR-2019

30-APR-2019

27-MAR-2018

4,773,346

1,000,280

13,379,850

2,400,000

1,800,000

600,170

343,400,001

50,000,000

24,000,000

101,000,020

10.30

49.00

3.60

17.60

22.40

64.90

.10

.50

.70

.10

49,165,463.80

49,013,720.00

48,167,460.00

42,240,000.00

40,320,000.00

38,951,033.00

34,340,000.10

25,000,000.00

16,800,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. J. P. Dufes Non Executive Director Commercial Credit & Finance PLC With Immediate Effect

Mr. O. Kassim Chairman Amana Takaful Life PLC 12-02-2019

Mr. H. N. J. Chandrasekera Chairman/Non-Executive Independent Director

Entrust Securities PLC

19-03-2019 Mr. A. Pathirana Non-Executive Independent Director

Mr. A. Rajakaruna Non-Executive Independent Director

Mrs. N. R. Anees Non-Executive Independent Director Housing Development Finance Corporation Bank PLC 25-03-2019

Mr. B. R. A. Bandara Non-Independent Non-Executive Director Sanasa Development Bank PLC 27-03-2019

Mr. S. M. Farook Chairman/Executive Director-Non-Independent The Lanka Hospitals Corporation PLC

29-03-2019

Dr. A. Wijewardene Independent-Non-Executive Directors

Mrs. J. Gunewardena

Ms. U. Malagamuwa

Mr. R. A. Chandiram

Mr. A. U. Amarasekara

Ms. D. Sivaprakasapillai Non-Executive Non-Independent Director Serendib Land PLC 01-04-2019

Mr. H. Prematillake Managing Director Unisyst Engineering PLC*

01-04-2019 Mr. J. Z. Sheriff

Executive Directors Mr. S. Karunaratne

Mr. H. A. Peiris Non-Executive/Independent Director Hatton National Bank PLC 01-04-2019

Mr. S. A. Jain Executive Non-Independent Director/Chief Operating Officer Piramal Glass Ceylon PLC 01-04-2019

Mr. C. S. Devasurendra Non-Executive Director Colombo City Holdings PLC 01-04-2019

Mr. R. J. N. De Mel Independent Non-Executive Director Ceylon Tea Brokers PLC 01-04-2019

Mr. M. H. Jayasinghe Executive Director Hayleys Fabric PLC 01-04-2019

Professor. K. A. M. K. Ransasinghe Chairman Sampath Bank PLC 02-04-2019

Mr. D. N. Daluwatte Non-Executive Non-Independent Director People’s Merchant Finance PLC 03-04-2019

Mr. N. De Alwis Non-Executive/ Independent Director

Pradeshiya Sanwardhana Bank

04-04-2019 Mr. K. Amarasinghe Executive Director

30

PUBLICATIONS

PUBLICATIONS

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*Mr. J. Wijesinghe has relinquished his position as the Managing Director of the Company with effect from 31st March 2019 and remains as a Non-Executive Director.





osz<ZhcbiGl<!kqgkq

Mr. Y. Saki Alternate Director to Mr. T.Nakabe Colombo Dockyard PLC 05-04-2019

Mr. S. Selvanathan Non-Executive Director Lion Brewery (Ceylon) PLC 05-04-2019

Dr. (Mrs). H. M. W. M. Herath

Independent Non-Executive Directors

Lucky Lanka Milk Processing Company PLC

09-04-2019 Ms. H. Kalansuriya

Dr. R. K. C. Jeewanthi

Mrs. C. P. Ranasinghe

Non-Executive Directors

Hotel Developers (Lanka) PLC

09-04-2019 Mr. S. Alles

Mr. A. Rajaratnam

Non-Executive Director

Sigiriya Village Hotels PLC 10-04-2019

Beruwala Resorts PLC 10-04-2019

Marawila Resorts PLC 10-04-2019

Mr. D. Rangalle Non Independent Non- Executive Director LB Finance PLC 10-04-2019

Mr. V. Kumar Non-Executive Director Lanka IOC PLC 12-04-2019

Mr. D. R. Paranjape Non-Executive Director Lanka IOC PLC 12-04-2019

Mr. K. D. W. Ratnayaka Chairman National Development Bank PLC 17-04-2019

31

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

*Mr. S. K. Tiwari will remain in the Board as a Non-Executive Non-Independent Director.





osz<ZhcbiGl<!kqgkq

Mr. R. M. P. Rathnayake Chairman/Non-Executive Independent Director

Entrust Securities PLC 19 02-2019

Mr. A. K. Seneviratne Non-Executive Independent Director 28 -02-2019

Mr. N. V. N. Ramsai Non-Executive Director Lanka IOC PLC 28-02-2019

Mr. S. Wadood Independent Non-Executive Directors

The Lanka Hospitals Corporation PLC

13-03-2019

Mr. H. A. C. Siriwardena 27-03-2019

Dr. S. Paranavitane 27-03-2019

Mr. N. J. Munasinghe 27-03-2019

Ven. T. P. Thero 28-03-2019

Dr. A. Abeywickrama 29-03-2019

Mr. A. Ahmad Non-Executive Non-Independent Director Amana Bank PLC 29-03-2019

Mr. K. B. Kotagama Independent Non-Executive Director The Lanka Hospitals Corporation PLC 30-03-2019

Mr. S. Datta Non-Executive/ Non-Independent Director Piramal Glass Ceylon PLC 20-03-2019

Mr. C. P. P. G. Hapudeniya Independent Director Mercantile Shipping Company PLC 31-03-2019

Mr. L.T. Samarawickrama Executive Director Hayleys PLC 31-03-2019

Mr. A. Rajaratnam Non- Executive Director Lankem Ceylon PLC

31-03-2019 Mr. Amrit. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam

Mr. Alagarajah Rajaratnam Non-Executive Director Sigiriya Village Hotels PLC

31-03-2019 Mr. A. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam

Mr. Alagarajah Rajaratnam Non- Executive Director Beruwala Resorts PLC


Mr. Alagarajah Rajaratnam Non- Executive Director Marawila Resorts PLC


Mr. S. K.Tiwari* Executive Director/ Chief Executive Director Piramal Glass Ceylon PLC 31-03-2019

Mr. G. S. Jadeja Director Commercial Bank of Ceylon PLC 01-04-2019

Mr. D. Colombage Non-Executive Director Hotel Developers (Lanka) PLC 01-04-2019

Mr. M. S. Mansoor Non-Executive Director Hotel Developers (Lanka) PLC 03-04-2019

Ms. C. S. Lin Non-Independent Non-Executive Director Union Bank of Colombo PLC 05-04-2019

Ms. Y. S. Woon Alternate Director to Ms. C. S. Lin

32

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!!!!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt<< << COMPANY

සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Hunas Falls Hotels PLC SSP Corporate Services (Pvt) Ltd 15-04-2019

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Commercial Bank of Ceylon PLC Mr. R. A. P. Rajapaksha 01-04-2019

Hunas Falls Hotels PLC SSP Corporate Services (Pvt) Ltd 15-04-2019





osz<ZhcbiGl<!kqgkq

Mr. A. Atukorala Director Orient Finance PLC 31-03-2019

Mr. N. V. N.Ramsai Director Lanka IOC PLC 12-04-2019

Mr. S. K. Jain Director Lanka IOC PLC 12-04-2019

Mr. A. W. Atukorala Chairman National Development Bank PLC 17-04-2019

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqhr<gqhr<gqhr<gqzihl<!zihl<!zihl<!zihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Softlogic Life Insurance PLC 1.45 Interim Dividend FY: - 2018 21-MAR-19 01-APR-19 34.70 0.00

Namunukula Plantations PLC 08.50 Interim Dividend FY: - 2018/2019 26-MAR-19 03-APR-19 74.60 02.00

AIA Insurance PLC 25.00 First & Final Dividend (Less WHT) FY: - 2018 28-MAR-19 05-APR-19 1555.00 49.50

Sri Lanka Telecom PLC 1.06 First & Final Dividend FY: - 2018 29-MAR-19 08-APR-19 22.30 0.8898

Seylan Developments PLC 1.00 First & Final Dividend FY: - 2018 29-MAR-19 08-APR-19 11.20 00.60

Seylan Bank PLC 0.50 First and Final Dividend FY: - 2018 29-MAR-19 08-APR-19 57.70 02.75

Seylan Bank PLC 0.50 First and Final Dividend FY: - 2018 29-MAR-19 08-APR-19 35.60 02.75

HNB Assurance PLC 7.00 Final Dividend FY: - 2018 29-MAR-19 08-APR-19 124.60 02.00

Overseas Realty Lanka PLC 1.25 First & Final Dividend FY: - 2018 01-APR-19 09-APR-19 16.40 01.50

Hatton National Bank PLC 3.50 (Non-Voting) Final Dividend FY:- 2018 01-APR-19 09-APR-19 147.00 05.00

Hatton National Bank PLC 3.50 (Voting) Final Dividend FY:- 2018 01-APR-19 09-APR-19 175.00 05.00

Sampath Bank PLC 5.00 First & Final Dividend FY: - 2018 Shareholder Approval: - Required 01-APR-19 09-APR-19 180.10 06.00

People's Insurance PLC 1.10 Final Dividend FY:- 2018 01-APR-19 09-APR-19 19.70 18.30

Lanka Walltiles PLC 3.00 Interim Dividend FY: - 2018/ 2019 05-APR-19 12-APR-19 62.90 04.00

Lanka Tiles PLC 3.15 Interim Dividend FY: - 2018/ 2019 05-APR-19 12-APR-19 70.00 04.50

Swisstek Lanka PLC 2.00 Interim Dividend FY: - 2018/ 2019 08-APR-19 11-APR-19 35.60 00.50

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට

ලාභාංශ hr<Gg<hr<Gg<hr<Gg<hr<Gg<giegiegiegie!!!!(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<g-jmg<g-jmg<g-jmg<giziziziz

XD DATE


PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Hayleys Fibre PLC 3.00 Second Interim Dividend (Rs. 1.12 per share liable to 14% withholding tax/ Rs. 1.88 per share not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 17-APR-19 90.00 00.30

Dipped Products PLC 2.00 Third Interim Dividend (Rs. 0.95 per share not liable to 14% withholding tax/ Rs. 1.05 per share liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 82.80 0700

Alumex PLC 0.15 Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 9.90 01.00

Singer Sri Lanka PLC 0.65 Interim Dividend (Not liable to any withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 27.00 04.20

Hayleys PLC 5.00 Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 17-APR-19 169.90 06.00

Talawakelle Tea Estates PLC 6.00 Interim Dividend (Rs. 0.08 per share not liable to 14% dividend tax/ Rs. 5.92 per share liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 53.10 03.00

Haycarb PLC 6.00 Second Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 136.00 06.00

Asiri Hospital Holdings PLC 0.80 Interim Dividend (Tax Free) FY: - 2018/ 2019 09-APR-19 22-APR-19 20.00 00.50

Asiri Surgical Holdings PLC 0.50 Interim Dividend FY: - 2018/ 2019 09-APR-19 18-APR-19 09.40 00.40

Harischandra Mills PLC 20.00 Interim Dividend FY: - 2018/2019 11-APR-19 23-APR-19 1607.00 80.00

LB Finance PLC 8.00 Interim Dividend FY: - 2018/2019 16-APR-19 18-APR-19 127.00 10.00

35

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-04-2019/2019-04-30 �නට ලාභාංශ (ෙ)දන 2019-04-30 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Royal Ceramic Lanka PLC 2.50 Interim Not Applicable 24-04-2019 06-05-2019

Senkadagala Finance PLC 0.60 Interim Not Applicable 25-04-2019 07-05-2019

Ceylinco Insuarance PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019

Chevron Lubricants Lanka PLC 2.25 Interim Not Applicable 06-05-2019 15-05-2019

The Lanka Hospital Corporation PLC 1.00 Final Not Applicable 07-05-2019 16-05-2019

Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC 3.50 Final 15-05-2019 16-05-2019 27-05-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Union Chemicals Lanka PLC 6.00 Final 30-05-2019 31-05-2019 11-06-2019

Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

36

PUBLICATIONS

PUBLICATIONS

DELISTINGS

COMPANY


DATE


Miramar Beach Hotel PLC 08-04-2019

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY


SECURITY ID

3/4�ප� සංෙ5තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ6ස්7ගත #නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

&ණත අගය 8ක7 %ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

DFCC Bank PLC DFCC-BD-28/03/29-C2417-13.9 03-04-2019 100.00 44,111,700 FX 13.9



National Development Bank PLC NDB-BD-30/03/24-C2420-13.95 08-04-2019 100.00 43,182,000 FX 13.95

National Development Bank PLC NDB-BD-30/03/24-C2419-13.5 08-04-2019 100.00 12,430,000 FX 13.5

Seylan Bank PLC SETB-BD-18/04/24-C2421-14.5 29-04-2019 100.00 12,266,000 FX 14.5

Seylan Bank PLC SEYB-BD-18/04/24-C2422-15.0 29-04-2019 100.00 37,734,000 FX 15.0

PRIVATE PLACEMENT/ෙපෞ.ග/ක (0�ව/தனி�ப�ட வழ�க க�


QUANTITY SUBSCRIBED

සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijg

SECURITY ID

3/4�ප� සංෙ5තය hqj{g<!GxqbQM

People’s Merchant Finance PLC 16,850,000 PMB.N0000

37

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/-%ක� 847ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY


RATIO

අ<පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ!පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

84� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Asia Asset Finance PLC 2 : 10 21,819,403 10.00 02-04-2019

People’s Merchant Finance PLC 3: 2 126,525,000 09.05 04-04-2019

Hikkaduwa Beach Resort PLC 2 : 5 81,912,942 03.09 08-04-2019

Waskaduwa Beach Resort PLC 9 : 5 363,144,447 02.04 08-04-2019

Cutrus Leisure PLC 9 : 5 173,970,769 05.00 08-04-2019

Anilana Hotels & Properties PLC 1 : 11 91,522,915 02.00 23-04-2019

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY


INDEXED DATE

ද!ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<

NEW PROPORTION OLD PROPORTION

Hatton National Bank PLC (Non-Voting) 01-04-2019 1,863,503 1 52.1594765342

Hatton National Bank PLC (Voting) 01-04-2019 5,892,615 1 67.1096360444

Sampath Bank PLC 01-04-2019 11,548,874 1 24.32291217

38

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො? @සA්/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018


22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017





23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018


PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







39

PUBLICATIONS

PUBLICATIONS


Company Initial Date of Transfer to the Default Board


Watch List Reason


26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC




40

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

41

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

42

PUBLICATIONS

PUBLICATIONS

and Finance PLC


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the

Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



43

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

44

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC

Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

NARRATION CHANGE ENTRUST SECUIRITIES PLC


NARRATION CHANGE STANDARD CAPITAL PLC


NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC

Submission of Annual Report for the year ended 31st March 2018.

WATCH LIST TRANSFERRED OUT HVA FOODS PLC

The company has been transferred out from the Watch List with effect from 11th April 2019 as the company resolved the matters giving rise to Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d )(I) (9) (b)of the CSE Listing Rules (Enforcement Rules).

WATCH LIST- NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP)

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

45

PUBLICATIONS

PUBLICATIONS

WATCH LIST REMOVED-MACKWOODS ENERGY PLC

“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”

WATCH LIST -NARRATION CHANGE (REMOVED)

EAST WEST PROPERTIES PLC (EAST)


LUCKY LANKA MILK PROCESSING COMPANY PLC

“ Rectified the non-Compliance with Corporate governance Requirements.”

DEALING SUSPENDED COMPANIES/ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ7ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

46

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON



5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

47

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

48

PUBLICATIONS

PUBLICATIONS

TARDE SUSPENSION LIFTED- MACKWOODS ENERGY PLC

“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”

TRADING SUSPENSION LIFTED- LUCKY LANKA MILK PROCESSING COMPANY PLC

“ Rectified the non-Compliance with Corporate Governance Requirements.”

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Bogala Graphite Lanka PLC

06-04-2019 Ceylon Chamber of Commerce Auditorium at No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

Chevron Lubricants Lanka PLC 23-04-2019

Level 06, Public Forum, The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.

03.30 p.m.

Ceylinco Insurance PLC 25-04-2019 Auditorium Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04. 10.30 a.m.

Lucky Lanka Milk Processing Company PLC 29-04-2019 Lucky Lanka Factory Premises, Bibulewela, Karagoda, Uyangoda, Kamburupitiya. 10.00 a.m.

Amana Takaful PLC 30-04-2019

Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

09.30 a.m.

Amana Takaful Life PLC 30-04-2019

Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

49

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

Three Acre Farms PLC 08-05-2019 Sri Lanka Foundation Institute Auditorium, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.00 a.m.

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Ceylon Grain Elevators PLC 08-05-2019

Sri Lanka Foundation Institute Auditorium, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.45 a.m.

Hapugastenne Plantations PLC 09-05-2019 Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.00 a.m.

Udapussellawa Plantations PLC 09-05-2019 Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.45 a.m.

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.

Commercial Development Company PLC 15-05-2019

Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor, “Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01.

10.00 a.m.

The Lanka Hospitals Corporation PLC 24-05-2019

Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.

02.00 p.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019 The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02. 10.00 a.m.

John Keells Hotels PLC 28-06-2019 John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

50

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ6ස්7ගත සමාග� - �ෙශේෂ මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ)ලාව Ofvl<

Waskaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.30 a.m.

Hikkaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.50 a.m.

Citrus Leisure PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.10 a.m.

Anilana Hotels and Properties PLC 22-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Colombo 07. 10.15 a.m.


Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.


Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

51

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date : 01st April 2019

People’s Merchant Finance PLC (“The Company”)- Private placement and Rights Issue

Set out below are details pertaining to the Private Placement of Shares carried out by the company.

Name of the party to whom shares were allotted Sterling Capital Investments (Private) Limited

No. of shares allotted & listed 16,850,000

Consideration per share (Rs.) Rs. 9.50

Date to be listed 02nd April 2019

01-04-2019

52

PUBLICATIONS

PUBLICATIONS




CSE CIRCULAR SEYLAN BANK PLC (“THE BANK”) - BASEL III COMPLIANT DEBENTURE ISSUE 2019

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED

An initial Issue of up to Thirty Million (30,000,000) BASEL III compliant - Tier 2, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a Non-Viability Conversion (Debentures) at a par value of Rs.100/-, with an option to issue up to a further Twenty Million (20,000,000) of said Debentures in the event of an oversubscription at the discretion of the Bank and in such event, the maximum issue of the said Debentures totaling to Fifty Million (50,000,000). The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST

9th April 2019 JOINT MANAGERS TO THE ISSUE

Capital Alliance Partners Limited People's Bank Investment Banking Unit

Level 5, “Millennium House” People's Bank Head office

46/58, Navam Mawatha 13th floor

Colombo 02 No.75, Sir Chittampalam A Gardiner Mawatha

Colombo 02

Tel: 011-2317777 Tel: 011-2206795/6

Fax: 011-2317788 Fax: 011-2458842

REGISTRARS TO THE ISSUE

SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road

53

PUBLICATIONS

PUBLICATIONS

Colombo 03

Tel: 011-2573894, 011-2576871 Fax: 011-2573609

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 2nd April 2019. CSE CIRCULAR DFCC BANK PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019

The debentures of the above company will be listed on 03rd April 2019.

The assigned Security IDs/Descriptions are as follows: Debenture Type Security ID ISIN

Five Year Fiixed Rate Debentures (13.5% p.a.) payable annuually

DFCC-BD-28/03/24-C2416-13.5 LK0055D24167

Seven Year Fixed Rate Debentures (13.75% p.a.) payable annually

DFCC-BD-28/03/26-C2418-13.75 LK0055D24183

Ten Year Fixed Rate Debentures (13.9% p.a.) payable annually

DFCC-BD-28/03/29-C2417-13.9 LK0055D24175

02-04-2019

CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 12TH APRIL 2019 (FRIDAY)

Please note that the market will be closed at 12 noon on 12th April 2019 (Driday), in view of the Special Half-holiday declared by the CSE on account of Day prior to the Sinhala & Tamil New Year Day, which falls on Satrday, 13th April 2019.

04-04-2019

AGST.N0000 & AGST.X0000 -- Trading Halted

Trading of AGST.N0000 & AGST.X0000 has been halted pending dividend announcement. 04-04-2019

AGST.N0000 & AGST.X0000 - Trading Halt Lifted

Please note that trading halt imposed on AGST.N0000 & AGST.X0000 has been lifted. 04-04-2019

54

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!


CSE CIRCULAR NATIONAL DEVELOPMENT BANK PLC (“THE BANK”)-BASEL III COMPLAINT DEBENTURE ISSUE 2019

The debentures of the above Bank will be listed on 08th April 2019.

The assigned Security IDs/Descriptions are as follows: Debenture Type Security ID ISIN

Five Year Fixed Rate of (13.50% p.a.) payable Semi-annually

NDB-BD-30/03/24-C2419-13.5 LK0207D24198

Five Year Fixed Rate of (13.95% p.a.) payable annually

NDB-BD-30/03/24-C2420-13.95 LK0207D24206

The secondary trading of these Debt securities is limited to Qualified Investors as defined on the Prospectus.

05-04-2019


Date : 05th April 2019

Commercial Bank of Ceylon PLC (“The Bank”)-Scrip Dividend

Please note that 15,249,529 ordianry voting shares in the proportion of 1:62.034884700 and 1,241,095 ordinary non-voting shares in the propotion of 1:52.383720827 of the Bank will be listed with effect from 08th April 2019, pursuant to a Scrip Dividend.

05-04-2019



Seylan Bank PLC (“The Bank”)-Scrip Dividend

Please note that 4,504,394 ordianry voting shares in the proportion of 7,114,354 ordianry non-voting shares in the Bank will be listed with effect from 08th April 2019, pursuant to a Scrip Dividend in the proportion of 1:40.8720928942 and 1:25.5813924919 respectively.

05-04-2019

55

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<




Samptha Bank PLC (“the Bank”)-Scrip Dividend

Please note that 11,548,874 ordinary voting shares of the Bank will be listed with effect from 09th April 2019, pursuant to a Scrip Dividend in the proportions of 1: 24.32291217.

08-04-2019

CSE CIRCULAR DE-LISTING OF THE SECURITIES OF MIRAMAR BEACH HOTEL PLC (MIRA)

In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commision of Sri Lanka (SEC) under Section 53 of the SEC Act No.36 of 1987 (as amended) via Gazette Extraordinary No. 125/2 dates 18th December 2001, the securities of MIRA were delisted from the official list of the CSE with effect from 08th April 2019.

08-04-2019



Hatton National Bank PLC (“the Bank”)-Scrip Dividend

Please note that 5,892,615 Ordinary Voting shares amd 1,863,503 Ordianry Non-Voting shares of the Bank will be listed with effect from 10th April 2019, pursuant to a Scrip Dividend in the proportions of 1: 67.1096360444 and 1:52.1594765342 respectively.

09-04-2019

EAST WEST PROPERTIES PLC-TRADING HALTED

Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.

12121212----04040404----2019201920192019

EAST WEST PROPERTIES PLC-TRADING HALT LIFTED Please note that the halt imposed on EAST.N0000 has been lifted.

12121212----04040404----2019201920192019

56

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<


CSE CIRCULAR

EMPLOYEE SHARE OPTION SCHEMES

The following shares were lisThe following shares were lisThe following shares were lisThe following shares were listed during the period from 01ted during the period from 01ted during the period from 01ted during the period from 01stststst MMMMarch 2019 to 31arch 2019 to 31arch 2019 to 31arch 2019 to 31stststst March 2019, conseqMarch 2019, conseqMarch 2019, conseqMarch 2019, consequent to the exercising of options under employee share uent to the exercising of options under employee share uent to the exercising of options under employee share uent to the exercising of options under employee share option schemes.option schemes.option schemes.option schemes.

Name of Company Class of Shares

No. of Shares Listed Stated Capita as at 31st March 2019 (LKR.)

Commercial Bank of Ceylon PLCCommercial Bank of Ceylon PLCCommercial Bank of Ceylon PLCCommercial Bank of Ceylon PLC VotingVotingVotingVoting 59,56259,56259,56259,562 40,916,957,106.9940,916,957,106.9940,916,957,106.9940,916,957,106.99

16161616----04040404----2019201920192019

NOTIFICATION OF THE LISTING OF SHARES

Date : 24th April 2019 NATIONS TRUST BANK PLC (“THE BANK”) RECLASSIFICATION /CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES

Please note that 574,230 Ordinary Non-Voting shares have been converted /reclassified into 574,230 Ordinary Voting shares in the Proportion of 1 Ordinary Voting shares for every 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares are listed with effect from 24th April 2019.

24242424----04040404----2019201920192019

57

PUBLICATIONS

PUBLICATIONS




LHCL.N0000 Trading Halted

Please note that LHCL.N0000 Trading Halted pending Dividend announcement. 25252525----04040404----2019201920192019

LHCL.N0000 Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N0000 has been lifted. 25252525----04040404----2019201920192019



Dialog Finance PLC (“The Company”)-Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

19,103,158 19,103,158

2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)

764,126,320 764,126,320

3. Proportion : : 32:121 4. Consideration (Rs.) : 40 5. Date Listed : 26th April 2019

26262626----04040404----2019201920192019

58

PUBLICATIONS

PUBLICATIONS

!!!!



ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE �නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR SEYLAN BANK PLC (“THE BANK”)-BASEL III COMPLAINT DEBENTURE ISSUE 2019

The debenture of the above Bank will be listed on 29th April 2019.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed rate of 15% p.a payable Annually

SEYB-BD-18/04/24-C2422-15 LK0182D24227

Five year fixed rate of 14.50% p.a payable Bi-Annually

SEYB-BD-18/04/24-C2421-14.5 LK0182D24219

The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

26262626----04040404----2019201920192019

59

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

R

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

30.9

2.8

98.7

84

70

23

175

147

94.2

89.9

80.3

12.9

180.1

60

62.8

35.9

11

48

139.9

22

6.7

14.3

30.9

2.8

92

80

71

.1

24.4

170

141

95.1

88.8

80

13

157

60

55.8

35.5

11.5

46

130

21.5

6.5

14.4

0.00

0.00

( 6.79)

( 4.76)

1.43

6.09

( 2.86)

( 4.08)

0.96

( 1.22)

( 0.37)

0.78

( 12.83)

0.00

( 11.15)

( 1.11)

4.55

( 4.17)

( 7.08)

( 2.27)

( 2.99)

0.70

33.8

3

103

90

77

.3

26

185

153

103.5

94.8

80.1

13.8

174.9

67.9

69.9

41.5

11.8

50

139.9

23.9

7.6

16

30.5

2.6

90

79

69.8

.1

22

170

122.5

93

86

80

12.5

150

59

51.1

35.1

10.8

45

121

20.5

6.3

14

3,162,233.10

1,633,805.90

455,391,737.60

23,993,882.60

45,984,820.50

906,639.70

400,591.40

465,563,150.70

16,767,862.30

32,699,589.20

41,665,779.10

8,324.00

25,632,562.80

494,418,385.60

7,184,845.60

6,043,521.40

18,975,754.60

55,618,946.80

2,351,997.50

84,595.10

96,566.90

782,476.00

4,247,305.20

96,815

582,341

4,838,357

294,598

649,569

9,021,994

17,337

2,638,609

120,479

338,466

463,291

104

1,971,874

3,036,411

118,092

96,330

501,957

4,904,686

50,037

681

4,521

112,213

289,308

170

84

1,348

402

350

216

86

338

216

533

124

3

100

2,446

349

154

467

452

96

30

22

134

311

47.90

3.60

137.00

107.00

117.00

0.30

33.90

245.90

190.00

138.00

94.80

95.00

16.40

319.50

108.50

87.90

59.00

14.30

73.20

178.00

42.70

10.10

23.00

30.00

2.60

90.00

79.00

69.50

0.10

22.00

170.00

122.50

92.00

84.10

77.20

12.30

150.00

59.00

51.10

35.10

10.70

45.00

121.00

18.10

6.00

13.90

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

60

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

MACKWOODS ENERGY

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

13

32.3

41

28.2

53

1490

13.5

168

75

156

67.4

628

70

60

10.8

13.4

9

9.2

59

16

13.5

1.9

70

1.6

88

140

33

12.9

30.8

41.5

27.6

51

1377

13.3

157.1

72

149.7

73

622.2

70

55

9.9

14.6

9.5

9

57.5

15.5

13.5

1.6

61.7

1.5

92.6

140

34.6

( 0.77)

( 4.64)

1.22

( 2.13)

( 3.77)

( 7.58)

( 1.48)

( 6.49)

( 4.00)

( 4.04)

8.31

( 0.92)

0.00

( 8.33)

( 8.33)

8.96

5.56

( 2.17)

( 2.54)

( 3.13)

0.00

( 15.79)

( 11.86)

( 6.25)

5.23

0.00

4.85

13.5

34

45

30.1

58

1400

14.2

175

79.5

156

74

639

70

63.9

10.9

15.4

10.4

9.5

62.9

16.5

15.4

1.9

68.5

1.8

109

130

34.8

12.5

30

38.7

27

50

1100

12.9

155

71

139.9

68

600

60.1

54.1

9.5

13.5

9

8.8

55.5

15

12.7

1.6

60

1.5

88.1

130

30

134,367,875.00

12,424,097.00

11,040,586.60

3,236,940.60

5,984,931.20

1,047,716.00

1,169,090.00

28,324,895.80

155,367,623.40

3,508,819,274.50

161,231.30

137,241.90

994,404.70

4,856,439.30

659,074.60

3,366,312.20

220,992.60

3,285,254.20

21,347,432.00

9,219,262.20

658,785.80

33,598.70

34,420.00

3,161,671.70

35,485.90

260.00

84,597.40

10,253,520

379,843

262,969

113,798

112,659

898

84,695

167,970

2,095,292

24,194,862

2,224

220

14,221

83,416

65,639

224,019

22,595

363,560

356,480

585,182

46,972

20,627

560

1,982,302

358

2

2,762

1,579

276

288

160

121

64

48

302

267

1,554

34

26

34

189

117

148

34

255

466

391

135

30

15

307

25

2

14

19.90

43.80

56.50

39.80

84.20

1,740.00

20.90

227.00

126.00

164.50

95.00

1,000.00

106.50

100.00

13.00

21.50

15.30

12.90

109.50

24.50

22.80

2.30

91.90

2.40

119.90

172.00

37.90

12.50

30.00

38.70

26.00

50.00

1,051.00

12.70

155.00

71.00

126.00

67.10

600.00

60.10

54.10

9.40

12.60

8.80

8.80

55.50

15.00

12.50

1.60

56.00

1.50

88.00

111.00

23.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

CONSUMER DURABLE

CONSUMER SERVICE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

59.2

50

9.2

58

52

.4

.3

5.3

8.5

85.7

25.1

16.1

62.6

30.4

3.7

6.6

.6

3.7

2.3

13.5

10

6.8

9.7

64.9

49

8.7

57.2

52.4

.4

.3

5.4

8.8

82.5

26.7

17.6

60

30.2

4

6.5

.6

3.2

2

11.5

10.6

6.2

9.8

9.63

( 2.00)

( 5.43)

( 1.38)

0.77

0.00

0.00

1.89

3.53

( 3.73)

6.37

9.32

( 4.15)

( 0.66)

8.11

( 1.52)

0.00

( 13.51)

( 13.04)

( 14.81)

6.00

( 8.82)

1.03

64.9

52.5

9.8

65

65

.5

.3

6

9.4

94

26.8

17.9

66.9

32

4

7.3

.7

4

2.4

13.4

13.2

7.2

11.7

64

40

8.1

55

51.8

.4

.2

5.3

8.5

79.1

24

17

60

29.5

3.4

5.5

.5

3.1

1.9

11

10

6

9.5

6,554.00

16,686.40

2,150,451.30

426,323.20

439,895.40

142,899.20

490,610.00

12,047,178.60

7,254,229.50

8,473,889.60

6,135.00

6,209.50

3,584,388.10

22,427,915.40

62,860.70

294,240.20

226,069.40

15,144,472.90

260,913.70

168,751.50

13,104,092.70

502,914.10

389,668.70

101

355

232,890

7,186

8,198

343,852

2,383,780

2,134,965

814,390

99,602

239

355

58,743

743,785

16,445

45,085

425,809

4,208,215

129,913

13,807

1,110,670

75,386

38,981

3

10

97

39

122

65

131

564

418

485

10

4

158

235

52

109

109

130

106

40

486

112

30

78.00

69.00

12.00

175.00

89.50

0.90

0.40

7.60

13.40

110.00

43.00

33.00

100.00

35.20

5.80

7.30

0.90

7.70

3.80

18.40

13.20

9.40

14.90

49.00

38.10

8.10

47.20

51.00

0.40

0.20

5.20

8.40

60.00

20.00

15.60

60.00

27.60

3.20

4.10

0.50

3.10

1.80

10.00

8.60

6.00

9.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

MAIN BOARD

WATCH LIST

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

R

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

7.5

25.6

13.6

1.6

1250

18.5

24

19

45

16.1

15.9

12.6

9.4

76.4

23.7

41.9

37.2

4.2

26.5

59.1

9.2

180

4.5

12.8

250

46.7

40.6

7.5

24.2

11.9

1.3

1125

17.2

24

17.6

42.3

15.2

16

10.5

9.3

75

21.4

37.7

39.5

4

.1

24.1

54.5

9.9

183.1

4.5

12

225

41.2

41.5

0.00

( 5.47)

( 12.50)

( 18.75)

( 10.00)

( 7.03)

0.00

( 7.37)

( 6.00)

( 5.59)

0.63

( 16.67)

( 1.06)

( 1.83)

( 9.70)

( 10.02)

6.18

( 4.76)

( 9.06)

( 7.78)

7.61

1.72

0.00

( 6.25)

( 10.00)

( 11.78)

2.22

7.9

29.5

13.5

1.6

1249.9

22.7

26.5

19.8

48.9

16.9

18

13.5

11

80

27

45

40

4.8

.1

27.7

62.5

12

225

4.8

14

245

46

45

7

24

11.7

1.3

1000

16.5

22.5

17.6

39

14.7

15.1

10.5

9.1

67.8

20.6

34

36.5

3.8

.1

24

54.5

9.3

171

4.4

11.1

219

40.3

40

795,244.70

77,014.50

43,415.30

1,001,157.70

784,894.70

134,563.90

144,314.70

4,271.80

34,889.20

387,079.30

14,846.50

1,256,553.10

518,589.80

128,217.10

1,615,060.90

3,384,907.80

613,652.50

1,848,176.30

10.10

1,429,308.80

723,298.30

293,994.50

805,953.00

357,436.50

2,012,696.10

418,264.10

339,639.80

150,707.00

107,517

2,871

3,384

698,203

696

7,146

6,225

231

750

24,344

940

94,591

52,775

1,703

63,787

88,212

16,159

433,357

101

56,061

12,528

29,828

3,974

79,223

153,551

1,850

7,637

3,379

135

21

49

138

21

40

41

9

32

39

8

45

133

33

156

219

41

377

2

62

88

64

82

61

298

19

22

24

10.00

41.20

18.40

2.40

1,300.00

27.60

33.00

21.80

80.00

19.80

18.90

18.00

17.50

90.00

33.50

53.70

60.00

7.90

0.10

29.00

74.00

16.50

225.00

5.70

17.50

310.00

48.50

48.20

7.00

24.00

11.70

1.30

891.00

16.50

20.00

15.90

35.00

14.00

13.50

10.00

9.10

67.50

20.60

34.00

35.00

3.80

0.10

23.00

45.00

8.00

62.00

4.40

11.10

210.00

37.00

34.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

ANILANA HOTELS

ANILANA HOTELS

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

N

R

N

N

N

N

N

N

N

N

R

N

N

N

R

N

N

P

N

N

N

N

R

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.8

11.6

441

1.9

28

50.2

60

27.3

35.5

20.3

17.3

13

17

3.4

7

5.5

21.6

53.6

8.4

77.1

61.1

84.5

61.8

.9

.1

11.6

441

1.8

25.4

50.2

60.1

25.6

33.2

.1

18.6

17.5

13

.1

17.5

3

6.4

5.2

21.9

47.2

7.4

.1

75

57.2

85.3

60

12.50

0.00

0.00

( 5.26)

( 9.29)

0.00

0.17

( 6.23)

( 6.48)

( 8.37)

1.16

0.00

2.94

( 11.76)

( 8.57)

( 5.45)

1.39

( 11.94)

( 11.90)

( 2.72)

( 6.38)

0.95

( 2.91)

1.2

.1

12.4

518

2

28.3

50

60.1

29.9

41.6

.1

21.9

19.9

13.7

.3

19

3.6

7.5

5.8

24

54.5

8.3

.1

79.9

63.9

94

66

.7

.1

11.5

411

1.7

24

50

60.1

24

32

.1

17.8

16

11.8

.1

15.2

3

6

5.2

19

47

7.3

.1

75

57.1

84.9

60

1,956,550.70

10.00

65,356.40

60,229.10

1,178,620.10

2,401,054.90

2,600.00

6,010.00

409,869.50

395,919.10

5.60

151,678.70

2,858,586.90

7,023,680.10

27,457.40

100,405.90

421,521.20

737,699.40

660,172.40

132,138.30

2,117,058.80

1,101,720.30

511.00

1,034,644.30

13,316,659.90

12,775,803.90

853,473.00

1,987,846

100

5,605

137

654,066

85,238

52

100

16,080

10,246

56

7,909

155,102

545,601

254,440

5,639

128,668

113,748

123,748

6,237

42,531

145,347

5,110

13,550

216,505

143,912

14,073

272

1

65

23

140

51

6

1

68

69

1

63

284

742

54

30

111

109

64

36

199

230

4

74

129

97

33

1.50

0.10

16.50

750.00

2.40

41.00

65.60

88.90

44.30

78.70

34.00

30.00

21.00

18.50

0.30

23.00

4.80

8.20

6.50

35.80

72.50

9.00

1.00

94.00

82.50

104.00

86.90

0.70

0.10

11.00

350.00

1.70

24.00

40.00

56.00

22.70

30.20

0.10

17.50

9.20

10.50

0.10

14.40

3.00

4.60

5.00

18.00

47.00

0.80

0.10

75.00

57.10

80.10

60.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

36.5

30.3

23.1

88.9

38.9

120.1

.6

13.4

.4

.3

12.6

65.7

15.6

154

5.8

2.6

36

3.1

2580.3

10.4

9.2

9.5

50

17.4

16.8

13.1

34.3

26

22.1

89.9

40

120

.6

13.8

.4

.2

13

67.5

16

154.1

5.4

2.4

44.3

3.3

2580.3

9

9.2

9

50

17.2

16.9

13.2

( 6.03)

( 14.19)

( 4.33)

1.12

2.83

( 0.08)

0.00

2.99

0.00

( 33.33)

3.17

2.74

2.56

0.06

( 6.90)

( 7.69)

23.06

6.45

0.00

( 13.46)

0.00

( 5.26)

0.00

( 1.15)

0.60

0.76

38

32

25

98.1

41

129

.6

14.5

.5

.3

13.6

69.9

16.9

174.4

6.5

2.8

49

3.7

2600

10.7

9.6

10.4

53

17.8

18

14.2

33.5

26

20

86

37

114

.4

13.1

.3

.1

12.6

64

15

145.1

5.1

2.2

30.7

3

2600

8.5

9

8.1

50

16.7

15.4

12

222,902.80

1,105,238.80

2,366,052.60

57,324,275.90

639,959.70

47,463,993.80

655,383.30

15,949,245.70

1,694,078.90

1,476,087.20

1,957,199.80

6,936,896.40

433,557.50

90,776.30

616,133.90

184,781.40

82,047.50

8,285,634.30

26,000.00

7,174,662.10

138,594.50

2,471,399.60

261,675.60

15,151,166.80

699,070.80

663,353.20

6,312

41,404

103,171

637,603

16,151

392,494

1,304,832

1,160,623

4,297,512

7,237,713

149,551

105,624

26,879

581

104,604

76,207

2,089

2,491,752

10

749,098

15,152

269,163

5,221

871,337

41,169

49,601

46

167

245

223

32

364

142

331

158

125

170

135

135

23

149

112

59

494

1

640

32

323

11

494

210

171

45.80

45.00

33.00

127.00

47.80

129.90

1.00

17.30

0.70

0.30

16.40

72.50

25.50

200.00

8.80

3.00

84.00

4.10

2,600.00

13.00

13.50

12.20

75.00

37.00

29.20

23.30

33.00

17.00

20.00

82.40

35.70

110.00

0.40

12.90

0.30

0.10

12.50

60.00

14.50

142.00

5.10

1.90

28.00

3.00

2,600.00

7.40

8.20

7.50

41.00

16.70

14.60

11.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.4

.4

162.9

200

10.9

1.5

825

619.9

18.1

17

1388.9

6.7

2.9

124.8

10.8

1.9

29.9

13.5

114.8

11.6

200

160

1339.9

575

399.6

.5

.5

165

201

10.7

1.5

849.9

598.6

19

18.2

1607

6.3

3.7

124.9

9.6

2

29

15.2

112.3

11.7

204

165

1300.1

599.9

325

25.00

25.00

1.29

0.50

( 1.83)

0.00

3.02

( 3.44)

4.97

7.06

15.70

( 5.97)

27.59

0.08

( 11.11)

5.26

( 3.01)

12.59

( 2.18)

0.86

2.00

3.13

( 2.97)

4.33

( 18.67)

.5

.5

175.5

205.1

11.7

1.7

851

600

19.7

18.4

1687

6.9

4.3

129.8

11.3

2

29

15.5

124

13.2

205.9

170

1360

639.9

409.4

.4

.4

130.1

185

9.3

1.4

780

542.1

17

16.1

1411

6

2.8

121.2

9

1.8

25

12.8

110.2

11

190.1

150.2

1250

550

300.1

417,836.10

648,710.00

160,036.40

107,931,459.40

408,742.30

2,749,355.20

724,997.80

123,032.90

953,626.70

29,055.30

704,793.50

552,167.70

13,657,086.20

378,145.20

970,461.40

110,204.70

36,123.80

11,780.50

7,575,516.00

1,748,573.00

611,624.50

1,528,637.10

125,453,413.20

8,108,678.10

11,401,738.50

1,037,977

1,620,190

1,018

539,389

37,258

1,823,271

866

207

52,771

1,612

454

87,275

3,806,707

3,046

97,590

57,601

1,281

846

64,153

146,722

3,064

9,552

94,701

13,898

35,076

118

164

23

68

97

265

13

9

77

41

31

174

1,539

27

335

47

29

16

208

288

30

44

80

75

17

1.00

1.20

189.00

209.90

17.20

3.40

899.90

630.00

29.00

27.90

1,749.90

8.50

6.80

149.90

21.30

2.50

43.70

20.80

140.00

28.00

230.00

199.00

1,500.00

1,000.00

570.00

0.30

0.30

130.10

185.00

8.50

1.40

600.00

530.00

17.00

13.50

1,057.10

6.00

1.80

121.00

8.30

1.80

23.40

12.50

110.00

10.90

190.00

137.20

1,021.00

515.00

300.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

WATCH LIST

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

GOOD HOPE

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

52.1

17

39

55

93

7

3.4

555

110

6.8

4.2

36

64

1624.6

2

13.1

10

47

48.7

24.1

98.3

18.5

14.5

902.6

1300

230

1.1

.8

6.1

51.9

16.1

37

57.1

90

6

3.2

580

100

7

3.8

37

62.8

1596.4

2.1

14.6

10.3

46.5

46

26

94

18.5

14.5

902.6

1300

182.1

1.1

.7

5.8

( 0.38)

( 5.29)

( 5.13)

3.82

( 3.23)

( 14.29)

( 5.88)

4.50

( 9.09)

2.94

( 9.52)

2.78

( 1.88)

( 1.74)

5.00

11.45

3.00

( 1.06)

( 5.54)

7.88

( 4.37)

0.00

0.00

0.00

0.00

( 20.83)

0.00

( 12.50)

( 4.92)

56.9

17.9

39.9

62.5

94

7

3.8

590

115

8.2

4.4

40

67

1680

2.3

15.9

11.8

49.9

54.8

29

99.8

19.9

15.5

989.4

1369.9

214

1.3

.9

6.5

50.2

14.1

32

55

75.3

6

3.1

501

90

6.2

3.6

36

61.7

1581

1.9

13.2

9.8

42

42.2

23

90

18

14

812.7

1000

180.8

1.1

.6

5.5

14,463,956.40

46,635.10

30,320.00

956,598.10

69,053.50

817,389.00

16,647,585.00

5,022,900.60

964,696.50

244,464.20

231,216.70

285,182,702.80

286,021.10

2,427,795.20

3,354,533.40

1,136,065.30

554,989.60

648,889.20

10,580,782.50

74,607.60

6,403,558.40

423,574.70

4,797,674.00

118,249.40

5,809.90

52,787.40

22,181.70

294,615.60

222,255.80

268,855

2,769

808

16,598

761

128,631

4,750,268

8,815

9,327

33,291

56,175

7,734,548

4,473

1,502

1,610,924

75,561

54,724

14,153

202,549

3,106

68,511

22,552

331,417

141

5

288

17,089

419,188

37,267

454

21

16

58

24

178

898

46

44

70

92

157

52

65

220

86

106

40

448

31

222

72

119

21

5

14

11

106

108

73.20

26.80

40.00

68.00

99.90

11.40

7.60

679.00

177.90

10.20

8.60

59.30

91.00

1,849.90

2.50

17.90

15.80

60.00

59.90

36.90

120.00

30.60

23.20

1,249.30

1,620.00

250.00

1.70

1.00

11.80

50.20

13.60

30.00

50.00

60.50

5.90

3.10

501.00

90.00

5.40

3.60

36.00

55.50

1,581.00

1.80

10.50

8.00

42.00

42.20

18.90

90.00

18.00

14.00

700.00

977.10

150.00

0.90

0.60

5.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

711.4

1497.6

4

1.3

20.2

9.5

72.3

67.6

.6

4.2

43.7

9.9

8.7

5.5

17.9

31.5

299.6

2123.6

900.4

115.7

711.4

1497.6

4

1.3

20

9

72.5

68

.6

4

43.5

9

8.9

5.7

17

32.9

304

2123.6

930

116

0.00

0.00

0.00

0.00

( 0.99)

( 5.26)

0.28

0.59

0.00

( 4.76)

( 0.46)

( 9.09)

2.30

3.64

( 5.03)

4.44

1.47

0.00

3.29

0.26

680

1800

4.4

1.7

21.8

9.7

75

71.8

.7

4.3

47

10.5

10.5

6.3

17.8

35.4

315

2119

1029.9

121.9

551.2

1475

3.8

1.1

19.2

8.6

69.2

67.6

.6

3.6

40

8.9

8.4

4.4

16.9

30.1

285

1790.6

901

114

18,573.30

18,047.60

245,993.90

217,498.00

11,136,951.30

5,635,583.10

404,600.20

5,045,103.20

65,356.10

350,010.10

358,215.30

159,723.10

121,781.30

130,187.60

183,415.40

6,020,307.40

1,639,705.00

234,012.90

363,352.20

4,481,052.80

28

12

60,780

164,699

557,424

624,359

5,673

74,192

108,924

88,239

8,385

16,901

14,199

23,910

10,488

180,820

5,509

126

390

38,049

19

3

77

116

152

179

23

39

42

83

51

40

58

95

20

384

101

20

45

214

835.00

1,870.00

5.90

1.80

27.00

10.60

87.00

75.00

1.00

4.70

59.00

13.50

13.50

9.40

20.00

50.40

364.00

2,125.00

1,078.80

143.90

537.30

1,125.00

3.80

1.10

19.20

8.60

68.50

54.20

0.50

3.60

39.00

8.90

1.10

0.70

16.20

21.50

168.20

1,501.00

900.00

91.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

MATERIALS

PHARMACEUTICALS,

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

WATCH LIST

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

26.6

19.7

4

10

12.2

212

78.8

3.5

59

62.6

38.5

25.6

78

127

54.4

3.5

97.9

34.8

20.7

18.5

400

371

652.3

424.5

25.9

18.5

4.4

9.5

11.5

200

76.8

3.6

52.3

61

38.1

26

80

133.7

55

3.4

80

33.3

21.5

18.3

400

395

652.3

550.1

( 2.63)

( 6.09)

10.00

( 5.00)

( 5.74)

( 5.66)

( 2.54)

2.86

( 11.36)

( 2.56)

( 1.04)

1.56

2.56

5.28

1.10

( 2.86)

( 18.28)

( 4.31)

3.86

( 1.08)

0.00

6.47

0.00

29.59

27

19.1

4.6

10.3

12.7

219.5

82

4.2

59

64.5

44

29

85

137.5

64.6

3.5

96.4

36

23

19.8

400

395

726

569.9

22

18

3.8

9

10.7

198

76

3.2

45

50

36.9

26

80

122.2

44.3

3.1

80

31.5

19.5

17

310

310.2

620

470

41,056,133.00

10,929,005.20

96,710.30

10,958,606.00

537,059.80

9,568,976.00

250,676.70

1,471,565.10

19,937.80

284,186,623.80

436,898.40

805,856.00

590,552.50

622,129.10

148,310.80

7,671,858.90

29,678.60

1,939,365.90

8,170,067.20

25,198,375.30

29,519.60

82,490.00

67,983.20

768,391.70

1,642,835

590,404

22,464

1,141,378

46,726

46,797

3,168

393,192

382

5,582,423

11,441

29,940

7,273

4,681

2,673

2,289,384

369

56,622

384,442

1,395,632

79

211

96

1,527

1,170

188

29

448

49

272

48

218

15

1,089

71

46

25

53

76

331

4

115

439

263

7

6

21

68

31.50

24.00

5.10

17.30

15.50

248.00

117.30

7.10

69.00

95.30

58.00

43.00

99.10

154.90

70.00

5.90

118.70

59.90

57.00

46.00

498.50

410.00

799.00

664.00

20.00

18.00

3.20

9.00

10.70

160.00

67.00

3.10

45.00

50.00

36.00

25.10

66.20

120.00

44.30

3.10

74.00

31.50

19.50

17.00

300.00

273.90

500.00

380.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

REAL ESTATE

RETAILING

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

28.4

53

7

61

707.9

11.8

23.9

70

100

16.4

6.4

10

70.1

70.1

17.5

116

1300

40.4

2.7

48

457.9

84.9

36.1

28

43

7

61

721.7

12

24.4

70

100

15.3

6.2

9.9

74.1

71.5

17.9

116.6

1300

40.9

2.8

48

302.6

84.9

36

( 1.41)

( 18.87)

0.00

0.00

1.95

1.69

2.09

0.00

0.00

( 6.71)

( 3.13)

( 1.00)

5.71

2.00

2.29

0.52

0.00

1.24

3.70

0.00

( 33.92)

0.00

( 0.28)

30.8

58.7

7.8

64.6

749.9

12.6

26.9

80

119.6

16.1

7

10.4

80

72.1

20

117

1300

42.5

3

55

449

84.5

38.9

27

43

6.8

60

676

10.8

22.2

61

100

14.6

5.9

9.6

53.5

71.5

16.9

116

1300

38

2.6

48

280

65

33.1

1,121,546.20

24,450.10

113,748.90

6,445.50

886,211.20

844,396.80

1,180,411.90

668,775.50

76,120.40

5,660,564.90

1,048,327.80

2,052,256.40

13,364.50

51,689.00

217,912,712.10

316,636.00

5,200.00

518,399.70

811,723.20

115,183.40

907,406.50

3,969.50

1,057,202.90

38,985

568

15,758

107

1,202

70,514

47,537

9,116

761

367,890

170,494

205,489

178

722

11,835,709

2,724

4

13,531

290,597

2,288

2,538

59

28,257

64

5

72

6

74

66

137

20

6

213

190

286

9

8

4,587

16

1

31

153

24

92

4

99

33.40

74.80

11.50

81.30

899.90

20.00

39.50

84.80

119.60

17.40

7.70

13.50

105.00

80.00

20.00

133.00

1,852.10

52.00

3.80

62.00

550.00

105.00

69.90

26.10

42.00

6.00

52.00

582.00

10.80

18.00

54.30

59.90

14.60

5.90

9.60

53.50

66.20

11.90

102.10

1,120.00

37.00

2.50

46.00

280.00

65.00

33.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

N

N

N

N

N

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

304.7

3.9

400

25

66.8

26.1

9.1

21.4

4

69.7

6.4

7.9

3

18.5

5.9

4.4

5.2

290.3

3.9

400

26.9

68

28

8.7

22.9

4

43

6.2

7.7

3

20.2

6

4.5

5.4

( 4.73)

0.00

0.00

7.60

1.80

7.28

( 4.40)

7.01

0.00

( 38.31)

( 3.13)

( 2.53)

0.00

9.19

1.69

2.27

3.85

304

4.4

450

27.5

70

28.9

9.7

23.5

4.3

66.4

6.7

9.7

3.1

21

6.2

4.8

5.7

290

3.8

380

24.5

68

24.1

8.6

21.2

3.9

41

6

7.7

2.9

17.8

5.9

4.2

5.2

995,866.40

1,295,644.50

780,450.00

2,126,125.10

1,128,103.10

1,552,188.90

512,695,066.00

1,099,578.30

4,888,273.00

25,440.00

8,419.30

658,469.90

2,073,285.30

4,193,583.10

2,879,375.40

21,688,320.10

133,160.80

3,349

330,441

2,001

83,094

16,585

59,724

56,501,140

49,295

1,190,737

497

1,365

83,007

705,361

223,100

480,936

5,153,484

24,657

73

120

3

142

39

47

1,552

154

258

16

33

48

128

262

162

53

50

470.00

5.90

510.00

40.00

87.40

32.50

14.80

28.00

5.00

90.00

9.90

9.80

3.50

33.00

7.50

5.00

6.10

290.00

3.70

350.00

24.50

66.00

22.10

8.60

18.90

3.80

41.00

6.00

7.30

2.80

17.80

5.90

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

414.21

709.12

791.80

812.95

720.27

235.66

725.17

495.47

1,218.89

861.00

826.68

923.43

1,983.23

477.89

1,600.06

736.24

699.03

658.67

685.99

710.43

414.21

675.84

765.16

847.63

720.94

224.67

725.23

493.55

1,229.23

856.16

812.53

874.93

1,991.19

473.92

1,677.38

712.40

705.00

655.45

679.49

718.88

449.06

715.78

802.53

855.81

755.45

244.61

755.51

509.33

1,243.91

874.28

845.25

955.77

1,998.80

488.29

1,677.38

731.53

715.32

699.33

719.44

733.63

414.21

675.84

738.87

754.18

713.82

222.91

712.92

474.92

1,092.97

843.30

806.67

874.93

1,957.75

463.81

1,628.25

706.88

690.45

645.96

663.27

702.65

0.00

-4.69

-3.36

4.27

0.09

-4.66

0.01

-0.39

0.85

-0.56

-1.71

-5.25

0.40

-0.83

4.83

-3.24

0.85

-0.49

-0.95

1.19

2,484,360,000.00

341,653,884,232.70

381,984,117,542.50

3,719,739,226.20

34,229,595,520.10

286,488,598,605.50

224,542,967,986.60

15,506,311,579.40

85,331,662,540.50

715,837,912,989.40

46,524,496,478.00

4,986,651,913.00

144,468,467,660.70

50,371,763,051.30

4,747,291,316.00

50,495,955,628.70

37,970,977,181.70

112,182,166,123.50

7,941,994,570.00

16,350,577,176.60

2,484,360,000.00

354,750,752,688.80

395,201,412,795.90

3,567,545,930.00

34,198,392,351.60

289,328,621,900.50

223,118,144,632.00

15,574,104,711.80

84,613,728,231.00

719,820,838,160.30

47,334,435,886.70

5,262,810,934.30

143,891,488,983.30

50,794,565,819.40

4,528,434,572.00

52,186,196,305.20

37,649,283,646.00

112,732,387,485.50

8,017,955,803.00

16,158,361,612.60

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-APR-19

MARKET CAP (Rs)AS AT 29-MAR-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


72

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීමඅත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

73

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

74

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

75

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

76

04 / 2019(mm/yyyy) - colombo stock exchange · 2019-05-08 · debt trading statistics corporate...

Documents