03 / 2019(mm/yyyy) · 2019-04-09 · debt trading statistics corporate debt spot tom board 11 15...

Period

11,404,224,851 14,194,236,729 33,433,501,111 37,755,585,206 70,404,820,429TURNOVER - EQUITY (Rs.)

5,371,112,132 7,366,411,788 18,594,607,871 19,222,291,304 39,185,487,363Domestic

6,033,112,718 6,827,824,940 14,838,893,241 18,533,293,902 31,219,333,066Foreign

600,222,361 788,568,707 1,671,675,056 650,958,366 1,213,876,214DAILY TURNOVER AVG. EQUITY (Rs.)

57,216 55,363 100,869 195,475 270,801TRADES - EQUITY

54,930 53,163 96,924 188,393 257,849Domestic

2,286 2,200 3,945 7,082 12,952Foreign

267,910,499 350,405,534 873,167,172 946,694,129 2,022,245,152SHARES TRADED - EQUITY

185,997,649 242,045,128 697,579,046 696,128,208 1,671,790,984Domestic

81,912,850 108,360,406 175,588,126 250,565,921 350,454,168Foreign

EQUITY TRADING STATISTICS

03 / 2019

Opening

Closing

Change %

5,816.29

5,557.24

( 4.45)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,757.15

7,415.66

( 4.40)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,978.91

2,738.95

4,500.17

4,147.62

( 8.06)

( 7.83)

03 - 2019 02 - 2019 03 - 2018 01-01-2019 -

31-03-2019

01-01-2018 -

31-03-2018

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

11 15

3,018,750 15,516,640

310,184,844.57 1,542,382,221.70

Total 26 18,535,390 1,852,567,066.27

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.10

8.72

( 4.18)

3.42

3.56

4.09

1.14

1.10

( 3.51)

2,718.58

2,605.90

( 4.14)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

297 297 299 297 299

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 18 20 58 58

11 17 7 23 18

03 - 2019 02 - 2019 03 - 2018 01-01-2019 -

31-03-2019

01-01-2018 -

31-03-2018

264 267 276 268 278

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK

NNNRNXNNXNXNNNNXNNNNNNNNXNNNNXNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

53.90 2.90 8.00

85.00 72.50 90.00

1925.80 919.70 105.40 92.40 76.50 25.00 26.50 194.00 154.00 125.80 26.80 89.00 43.00 123.00 110.90 0.60 91.00 82.10 14.30 20.00 14.30 0.40 0.30

231.90 67.00

53.60 2.80 8.40 0.10 77.10 61.10 84.50

2123.60 900.40 98.70 84.00 70.00 23.10 23.00 175.00 147.00 115.70 26.60 88.90 38.90 120.10 94.20 0.60 89.90 80.30 12.90 19.70 13.40 0.40 0.30

180.10 60.00

( 0.56)( 3.45) 5.00

( 9.29)( 15.72)( 6.11) 10.27 ( 2.10)( 6.36)( 9.09)( 8.50)( 7.60)( 13.21)( 9.79)( 4.55)( 8.03)( 0.75)( 0.11)( 9.53)( 2.36)( 15.06) 0.00 ( 1.21)( 2.19)( 9.79)( 1.50)( 6.29) 0.00 0.00

( 22.34)( 10.45)

54.50 3.00 9.00 0.10 87.00 73.90 90.10

2125.00 950.00 106.00 95.00 76.50 25.60 26.00 194.00 153.00 134.90 29.40 100.00 45.00 128.00 109.50 0.70 94.50 95.00 14.50 20.00 14.50 0.50 0.30

224.00 68.20

50.00 2.80 7.60 0.10 76.10 61.00 80.10

1800.30 900.00 97.00 84.00 69.50 20.40 22.00 173.50 142.60 115.60 25.50 88.80 38.00 118.00 92.00 0.50 87.10 80.00 12.30 18.90 12.90 0.30 0.20

174.50 60.00

1,929,277.50 10,048,931.30 949,967.20

0.40 22,162,919.10 12,057,407.50 16,333,765.90 433,706,032.50 5,177,408.20

1,546,748,159.10 35,139,722.50 14,072,953.10 3,658,383.80 769,462.00

652,074,982.70 41,314,969.20 63,017,272.40 51,298,092.70 10,004,585.50 983,335.00

63,317,897.10 358,297,572.40 1,366,162.40

493,908,506.90 186,257.90

10,377,632.40 35,251,847.10 33,754,608.30 3,431,157.90 824,730.50

624,347,601.20 3,344,866.20

37,155 3,542,455 117,793

4 258,312 177,369 195,332 225,727 5,607

15,566,153 411,318 198,979 158,220 31,676

3,699,438 281,120 494,468 1,864,911 105,006 23,922 519,033 3,430,767 2,427,996 5,488,114

2,327 791,087 1,808,222 2,558,241 8,653,959 4,112,370 3,277,970 53,305

143 134 202 4

139 65 199 102 26

1,419 464 465 238 54 503 329 472 738 242 48 128 739 181 237 15 220 283 758 295 93

4,486 298

72.50 3.60 9.00 1.00 94.00 82.50 108.90 2,125.00 1,078.80 138.50 108.90 119.00 33.00 36.50 252.90 192.00 143.90 31.50 138.00 48.40 129.90 138.00 1.00 94.50 95.00 16.50 24.00 17.30 0.70 0.30

319.50 110.00

50.00 2.80 0.80 0.10 76.10 61.00 80.10

1,501.00 900.00 97.00 84.00 69.50 20.40 22.00 173.50 142.60 83.00 20.00 82.40 35.70 110.00 92.00 0.50 80.00 77.20 12.30 18.70 12.90 0.30 0.20

174.50 60.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FIN

NXNNN

NNNNNNNNNNPNNNN

NNNNNNNNN

00000000000000000000

000000000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000

64.60 39.80 13.40 11.00 66.80

9.90 6.20

441.00 18.00 27.40 25.00 38.10 19.00 15.00 18.80 7.10 5.40 20.10 38.00 319.90

16.00 170.00 6.00 2.60 39.60 3.50 9.60 9.40 9.40

62.80 35.90 12.60 11.00 65.70

8.70 5.50

441.00 17.90 28.00 27.30 35.50 17.30 13.00 17.00 7.00 5.50 21.60 31.50 299.60

15.60 154.00 5.80 2.60 36.00 3.10 10.40 9.20 9.50

( 2.79)( 9.80)( 5.97) 0.00 ( 1.65)

( 12.12)( 11.29) 0.00 ( 0.56) 2.19 9.20 ( 6.82)( 8.95)( 13.33)( 9.57)( 1.41) 1.85 7.46

( 17.11)( 6.35)

( 2.50)( 9.41)( 3.33) 0.00 ( 9.09)( 11.43) 8.33 ( 2.13) 1.06

70.00 42.00 13.90 13.00 68.50

10.00 6.40

459.00 18.00 32.00 27.50 39.00 21.00 15.90 20.00 8.20 5.80 23.00 39.90 329.00

17.50 186.00 6.00 2.60 47.00 3.60 10.50 9.80 10.80

56.00 35.10 12.50 10.80 64.70

8.40 4.80

405.00 16.20 27.00 22.70 35.00 16.00 12.80 17.00 6.60 5.30 18.00 30.00 286.00

14.50 153.00 5.30 2.30 36.00 3.00 8.90 9.00 8.90

16,142,018.40 17,423,468.00 3,870,964.20

130,014,198.30 2,185,737.70

133,991.90 2,887,429.90 128,259.30 3,307,051.20 3,261,224.50 2,423,783.90 209,677.10 867,774.60

14,908,383.10 861,562.90 8,726,186.40 3,963,724.40 613,220.50 5,743,282.90 7,940,352.20

68,630.90 601,889.60 385,437.00 121,312.30 200,458.90 5,508,151.70 23,166,930.50 639,077.50

14,770,797.50

266,585 471,163 296,573

11,457,799 32,958

15,537 501,285

297 186,038 114,160 95,866 5,770 49,607

1,020,524 46,689

1,122,232 706,435 30,130 170,145 24,972

4,098 3,700 68,951 50,674 4,790

1,707,389 2,371,982 70,634

1,473,712

254 375 252 1,325 133

38 112 28 68 114 208 69 116 1,095 28 604 106 61 455 216

33 54 131 36 85 429 913 54 765

90.00 59.00 16.40 15.80 72.50

13.50 9.40

750.00 20.00 44.00 45.00 78.70 21.00 19.50 24.00 8.20 6.50 37.00 50.40 364.00

25.50 200.00 9.00 3.00 84.00 4.20 14.00 13.50 12.80

56.00 35.10 12.50 10.70 60.00

1.10 0.70

350.00 16.20 26.50 22.70 28.60 9.20 10.50 14.40 4.60 5.00 18.00 21.50 149.10

14.50 140.00 5.30 1.90 27.00 3.00 7.40 8.20 7.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGS

CHEMANEXCIC

N

NNNNNNNNNNXNN

NNNNN

NNN

NN

0000

0000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

00000000

50.00

118.00 200.00 1419.10 580.10 400.00 561.20 125.00 1700.00

2.10 15.80 12.50 23.00 99.80

825.00 619.90 1566.00 140.00 1.90

15.50 3.80

192.10

52.00 39.00

50.00

114.80 200.00 1339.90 575.00 399.60 555.00 110.00 1624.60

2.00 13.10 10.00 24.10 98.30

825.00 619.90 1388.90 124.80 1.90

14.50 2.90

230.00

59.00 38.50

0.00

( 2.71) 0.00 ( 5.58)( 0.88)( 0.10)( 1.10)( 12.00)( 4.44)( 4.76)( 17.09)( 20.00) 4.78 ( 1.50)

0.00 0.00

( 11.31)( 10.86) 0.00

( 6.45)( 23.68) 19.73

13.46 ( 1.28)

53.70

124.00 202.00 1420.00 600.00 404.00 580.00 134.90 1710.00

2.20 15.90 12.60 24.40 99.00

801.40 614.90 1749.90 135.10 2.10

15.90 4.00

250.00

62.50 43.00

41.00

110.00 190.10 1325.00 515.00 300.00 555.00 108.50 1590.00

1.90 12.90 9.50 18.90 93.40

680.00 541.00 1300.00 121.00 1.90

14.30 1.80

195.00

45.00 36.00

767,043.10

7,052,619.50 37,707,171.30 393,986,003.10 228,943,414.30

119,315.90 78,234,854.30 33,325,226.50 60,819,987.50 1,011,636.10 484,623.30 306,507.80 139,146.00 4,462,031.30

45,512.60 33,874.80

2,526,390.60 889,739.90 1,001,862.50

261,880,935.80 10,342,555.40 187,405.20

1,115,051.30 741,682.00

15,336

60,897 188,682 287,958 398,167

303 140,962 301,122 37,409 507,863 35,406 27,464 6,871 46,697

58 58

1,751 7,105

526,204

18,057,876 3,520,075

864

22,163 18,652

12

159 74 77 94 32 50 91 55 165 64 123 26 177

9 7 56 69 80

199 1,322 52

48 72

75.00

140.00 209.90 1,500.00 1,000.00 570.00 679.00 177.90 1,849.90

2.50 17.90 15.80 37.50 120.00

899.90 630.00 1,749.90 149.90 2.50

35.00 6.90

250.00

69.00 60.00

41.00

110.00 190.00 1,000.30 515.00 300.00 520.00 108.50 1,590.00

1.80 10.50 8.00 18.90 92.60

600.00 530.00 1,057.10 121.00 1.80

14.30 1.80

150.00

45.00 36.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGS

XNNN

N

NNX

UU

NNN

NNNNNNNN

0000000000000000

0000

000000000000

00000000

000000000000

00000000000000000000000000000000

30.00 129.90 0.70

400.00

24.00

371.00 652.30 400.40

7.70 85.00

13.80 54.00 3.90

45.00 174.50 170.00 35.00 4.20 15.00 173.20 81.00

25.60 127.00 0.60

400.00

22.00

371.00 652.30 424.50

6.40 86.00

13.00 53.00 3.40

41.00 162.90 160.00 30.30 4.00 13.50 168.00 75.00

( 14.67)( 2.23)( 14.29) 0.00

( 8.33)

0.00 0.00 6.02

( 16.88) 1.18

( 5.80)( 1.85)( 12.82)

( 8.89)( 6.65)( 5.88)( 13.43)( 4.76)( 10.00)( 3.00)( 7.41)

30.90 130.00 0.70

310.10

24.90

373.00 675.00 500.00

7.40 86.00

14.00 57.90 4.00

45.00 174.50 199.00 38.00 4.30 15.00 194.80 82.50

25.60 120.00 0.60

300.00

18.10

291.00 612.00 380.00

6.30 75.00

12.70 52.50 3.20

40.00 151.00 160.00 29.00 4.00 12.70 167.00 73.50

1,851,700.90 530,849.50 175,090.80 5,220.60

192,169.80

29,221.80 77,451.20 202,429.70

225,825.30 68,772.00

52,532,857.70 1,981,662.30 7,817,032.50

35,623,495.40 11,796,686.10 10,659,622.20 443,711.60

15,604,537.30 2,385,862.60 3,471,047.40

441,772,835.10

63,619 4,217

281,385 17

9,377

87 119 471

34,972 902

3,945,855 36,152

2,200,704

858,903 71,502 66,422 13,019

3,822,007 167,584 20,374

5,819,256

85 11 55 7

57

21 12 37

19 3

1,283 132 546

384 45 52 107 351 144 172 248

43.00 154.90 1.00

499.00

44.90

410.00 799.00 664.00

9.90 103.50

21.00 89.90 7.80

56.50 189.00 199.00 45.00 5.10 20.90 227.00 127.00

25.10 119.10 0.50

300.00

18.10

273.90 500.00 380.00

6.30 75.00

12.70 50.50 3.20

40.00 145.00 137.20 17.00 3.80 12.70 167.00 73.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

JKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

NNNNN

NNN

N

N

N

NNNXN

N

N

00000000000000000000

000000000000

0000

0000

0000

00000000000000000000

0000

0000

159.50 44.00 9.80 18.40 49.00

3.50 1.70 15.30

3.80

8.90

26.70

21.30 9.60 79.00 68.00 4.40

1.40

45.50

156.00 36.00 9.20 16.00 47.00

3.40 1.50 14.30

3.70

8.50

26.10

20.20 9.50 72.30 67.60 4.20

1.30

43.70

( 2.19)( 18.18)( 6.12)( 13.04)( 4.08)

( 2.86)( 11.76)( 6.54)

( 2.63)

( 4.49)

( 2.25)

( 5.16)( 1.04)( 8.48)( 0.59)( 4.55)

( 7.14)

( 3.96)

159.00 44.80 9.90 18.90 50.00

3.50 1.80 16.00

3.80

9.10

28.00

22.20 9.60 75.00 69.70 4.30

1.40

47.00

148.30 36.00 9.00 15.90 42.00

3.40 1.50 13.90

3.20

8.50

24.50

19.50 8.90 72.30 62.10 4.10

1.10

42.00

2,581,518,611.30 1,138,341,538.80

4,142,920.90 13,920,610.80 859,164.90

667,679.90 3,493,577.50 4,695,023.30

1,796,417.30

6,557,569.30

14,126,390.40

1,212,005.90 947,434.50 538,505.30

10,219,322.30 633,765.10

60,123.60

7,720,236.60

16,636,388 28,779,583 443,709 842,869 18,524

195,838 2,156,728 325,137

521,136

747,072

507,788

58,704 102,224 7,348

150,882 151,147

47,870

175,459

1,050 371 388 423 67

37 294 322

122

387

43

136 135 18 50 73

58

97

164.80 62.90 12.90 25.80 60.00

4.80 3.40 23.60

5.90

13.70

32.50

27.00 10.80 87.00 76.00 4.80

1.80

60.00

126.00 36.00 9.00 15.90 42.00

3.30 1.50 13.90

3.20

8.40

22.10

19.50 8.90 68.50 54.20 4.10

1.10

39.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMS

NNNNNNNNNNNNN

NNNNNNNNNNNNNNNNNN

0000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000

24.50 43.40 38.20 3.80 27.00 60.00 11.90 180.50 4.90 14.10 260.00 42.00 38.40

5.70 0.60 3.40 2.10 13.40 10.10 7.50 10.00 7.70 25.70 14.20 1.70

1000.20 19.10 22.40 21.00 50.00 16.20

23.70 41.90 37.20 4.20 26.50 59.10 9.20

180.00 4.50 12.80 250.00 46.70 40.60

6.60 0.60 3.70 2.30 13.50 10.00 6.80 9.70 7.50 25.60 13.60 1.60

1250.00 18.50 24.00 19.00 45.00 16.10

( 3.27)( 3.46)( 2.62) 10.53 ( 1.85)( 1.50)( 22.69)( 0.28)( 8.16)( 9.22)( 3.85) 11.19 5.73

15.79 0.00 8.82 9.52 0.75 ( 0.99)( 9.33)( 3.00)( 2.60)( 0.39)( 4.23)( 5.88) 24.98 ( 3.14) 7.14 ( 9.52)( 10.00)( 0.62)

24.40 44.00 39.50 4.50 27.90 65.00 12.80 207.80 5.00 14.50 255.00 46.70 42.50

7.20 0.70 4.00 2.40 14.20 10.80 7.60 10.60 7.90 28.70 14.30 1.70

1250.00 22.30 25.00 19.00 51.00 16.40

21.00 38.00 35.00 3.80 25.10 48.00 8.00

180.00 4.40 12.00 230.00 41.30 36.30

4.50 0.50 3.20 1.80 11.30 9.70 6.20 9.60 7.20 25.00 12.50 1.50

947.00 16.50 21.40 16.00 40.00 14.00

35,521,388.10 61,000,892.80 781,282.30 1,019,669.30 4,437,295.70 1,537,640.20 865,135.30 1,223,383.60 723,624.80 5,434,819.70 2,643,813.20 363,006.60 104,897.90

1,086,560.70 350,729.40 545,353.70 520,364.50 2,169,898.60 3,298,401.00 762,321.70 128,245.90

26,296,095.20 69,669.70

1,908,187.10 2,157,332.90 1,156,260.90 100,164.70 2,414,955.90 64,872.60

25,121,403.30 85,251.60

1,607,920 1,485,269 20,626 252,174 168,631 27,153 91,198 6,784

156,724 404,369 11,000 8,090 2,663

188,707 585,998 156,115 247,215 163,314 332,010 115,321 12,853

3,505,320 2,703

141,387 1,362,543

1,097 5,278

105,068 3,421

626,191 5,588

176 179 123 179 52 76 120 43 117 170 56 60 27

153 106 131 110 90 139 244 27 174 22 40 121 46 35 92 8

113 42

33.50 55.00 60.00 8.00 29.90 74.00 16.50 207.80 5.70 18.90 331.70 48.50 48.50

7.30 0.90 7.90 3.80 18.40 11.70 9.40 15.00 10.10 42.00 18.40 2.50

1,300.00 27.80 33.00 22.20 85.00 19.80

21.00 34.80 35.00 3.80 23.00 45.00 8.00 62.00 4.40 12.00 210.00 37.00 34.20

4.10 0.50 3.20 1.80 10.00 8.60 6.20 9.50 7.20 25.00 12.50 1.50

891.00 16.50 20.00 15.90 35.00 14.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

SERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYON'ALLY

NXNN

NN

NNNNNX

NNNN

N

NNNN

0000000000000000

00000000

000000000000000000000000

0000000000000000

0000

0000000000000000

15.60 12.60 11.70 77.50

0.90 12.90

62.00 35.00 23.80 75.00 16.00 12.00

9.30 50.20 60.00 20.00

4.10

58.10 13.50 25.10 104.50

15.90 12.60 9.40 76.40

0.80 11.60

61.80 36.50 23.90 70.00 13.40 9.00

9.20 50.20 60.00 20.30

4.00

61.00 11.80 25.10 100.00

1.92 0.00

( 19.66)( 1.42)

( 11.11)( 10.08)

( 0.32) 4.29 0.42 ( 6.67)( 16.25)( 25.00)

( 1.08) 0.00 0.00 1.50

( 2.44)

4.99 ( 12.59) 0.00 ( 4.31)

15.90 11.00 11.90 77.00

1.00 12.60

66.50 36.90 25.00 75.00 16.00 11.00

9.80 52.90 60.10 22.70

4.30

64.00 14.00 27.80 100.10

13.50 10.00 9.10 67.50

0.70 11.00

61.80 34.50 18.60 70.00 12.60 8.80

9.10 46.00 60.00 17.50

3.80

52.00 11.10 20.00 100.00

66,909.10 765.90

516,264.60 50,326.10

1,441,913.60 220,538.60

3,829,852.30 10,154,579.10 1,159,839.70 9,467,532.00 4,856,287.60 1,088,867.40

4,000,195.50 4,486.10 4,620.50

383,353.80

644,181.20

2,264,220.00 2,307,492.80

3,688.50 240,202.00

4,763 71

52,912 667

1,771,814 19,189

61,921 291,780 50,117 135,238 362,481 113,486

432,649 90 77

19,574

161,186

37,387 189,003

159 2,402

20 4

127 11

182 73

41 111 180 16 201 100

138 6 3 91

90

28 219 8 18

20.10 18.00 17.50 95.00

1.50 17.40

99.80 47.70 39.50 88.80 21.50 16.00

12.00 65.60 88.90 30.50

6.10

89.70 20.50 43.00 118.80

13.50 10.00 9.10 67.50

0.70 11.00

61.00 33.00 18.00 54.30 12.60 8.80

8.60 40.00 56.00 17.50

3.80

52.00 11.10 20.00 55.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

OVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

CITY HOUSINGCOMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRES

NNNN

NNNN

NNNNN

NNNNNXNNNNNNNN

0000000000000000

0000000000000000

00000000000000000000

00000000000000000000000000000000000000000000000000000000

16.10 6.50 11.40 80.20

27.90 50.00 7.40 7.50

4.00 75.00 13.70 120.40 1300.00

57.50 34.20 73.00 3.90 0.50 0.20 27.80 62.20 5.80 81.30 52.40 85.40 69.00 33.70

16.40 6.40 10.00 70.10

28.40 53.00 7.00 6.70

3.60 70.10 17.50 116.00 1300.00

52.00 32.30 78.80 3.50 0.40 0.30 28.20 62.60 5.30 78.00 52.10 85.70 67.40 30.90

1.86 ( 1.54)( 12.28)( 12.59)

1.79 6.00 ( 5.41)( 10.67)

( 10.00)( 6.53) 27.74 ( 3.65) 0.00

( 9.57)( 5.56) 7.95

( 10.26)( 20.00) 50.00 1.44 0.64 ( 8.62)( 4.06)( 0.57) 0.35 ( 2.32)( 8.31)

16.40 6.90 11.60 84.40

29.90 58.90 7.50 7.70

4.00 74.90 18.80 118.10 1299.00

61.00 37.00 79.50 4.00 0.50 0.30 30.00 66.10 6.00 84.70 53.90 93.00 72.40 35.00

15.90 6.40 10.00 70.10

26.10 48.50 6.00 6.30

3.60 70.00 13.60 114.20 1206.20

51.00 32.20 71.00 3.10 0.40 0.20 27.00 62.00 5.20 77.00 50.50 82.00 67.10 30.00

3,782,420.90 390,504.10 8,789,118.10 163,771.30

702,908.00 65,699.60 478,661.50 1,319,570.50

134,533.10 787,594.80

105,606,533.80 329,720.30 7,333.20

771,816.10 1,469,807.30 1,691,764.50 906,979.70 325,672.10 315,446.40 5,631,180.20 10,288,198.20 6,789,524.30 2,467,900.60 10,334,197.10 2,696,632.50 376,220.20

32,459,933.10

235,084 59,453 791,301 2,181

25,412 1,252 72,725 197,419

35,363 11,046

6,293,168 2,810

6

14,428 43,601 22,483 274,762 777,106 1,563,432 204,008 162,603 1,225,039 31,143 198,835 30,831 5,475

890,767

232 38 457 19

81 14 131 150

43 34

3,340 47 3

114 122 69 143 102 94 227 544 477 79 279 168 53 222

18.00 7.70 13.80 115.00

33.90 74.80 11.60 10.10

6.40 80.00 20.50 133.00 1,852.10

95.00 43.90 131.00 7.10 1.00 0.40 40.00 107.00 7.70 99.10 73.20 110.00 100.00 48.90

15.30 6.30 10.00 70.10

26.10 42.00 6.00 6.00

3.60 66.20 11.90 100.10 1,120.00

51.00 32.00 67.00 3.10 0.40 0.20 26.00 62.00 5.20 66.20 50.20 60.00 67.10 30.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI

SIERRA CABL

AUTODROMEC M HOLDINGSDIMOLANKA ASHOK

NNNNNNNNNNNNXN

NNNNNNNN

N

NNNN

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

0000

0000000000000000

54.50 72.00 59.00 11.30 3.50 32.90 69.00 66.00 97.90 36.40 31.90 22.50 20.30 17.00

4.30 11.20 13.20 10.00 139.90 224.90 62.00

14991.10

1.70

75.00 40.30 318.50 628.00

54.40 70.00 60.00 10.80 3.50 33.00 62.60 59.00 97.90 34.80 30.40 20.70 18.50 13.50

4.00 10.00 12.20 9.90

139.90 212.00 58.00 14,900.00

1.60

84.90 36.10 304.70 628.00

( 0.18)( 2.78) 1.69 ( 4.42) 0.00 0.30 ( 9.28)( 10.61) 0.00 ( 4.40)( 4.70)( 8.00)( 8.87)( 20.59)

( 6.98)( 10.71)( 7.58)( 1.00) 0.00 ( 5.74)( 6.45)( 0.61)

( 5.88)

13.20 ( 10.42)( 4.33) 0.00

54.40 70.00 63.40 11.50 3.60 35.30 75.00 67.00 81.20 36.30 32.00 23.30 21.00 17.00

4.50 11.70 13.20 10.90 139.90 230.00 68.40

14900.00

1.80

85.00 42.00 346.00 649.90

45.40 63.00 55.00 9.40 3.30 30.00 60.00 58.00 81.20 31.80 29.40 20.00 17.50 12.50

3.80 9.70 12.00 9.80

139.90 201.20 47.20

11500.00

1.50

70.20 35.20 290.00 600.00

62,962.20 885,126.80 3,297,714.10 773,235.50 3,539,911.00 1,999,914.10 2,610,226.50

122,213,662.00 81.20

988,391.80 91,861,630.30 25,728,687.60 23,543,805.00 1,296,619.80

139,223.00 5,069,188.90 898,650.10 597,574.20 7,134.90

38,966,306.90 199,345.70 3,364,800.00

4,385,289.00

10,853.20 517,643.30 1,388,826.50 140,914.60

1,216 13,306 58,453 76,426

1,025,663 60,607 36,520

2,029,785 1

28,579 2,954,235 1,264,531 1,271,212 93,565

35,534 486,730 73,085 56,930

51 173,516 3,297 251

2,761,458

131 12,876 4,527 231

24 94 145 134 273 31 198 461 1 99 305 559 323 183

44 322 70 61 2

733 38 5

459

10 42 88 47

70.00 106.50 100.00 13.00 6.00 37.90 104.00 109.50 118.70 61.90 35.20 59.90 49.80 23.20

5.10 18.00 15.70 13.50 178.00 248.00 175.00 14,900.00

2.40

105.00 72.80 475.00 1,000.00

45.40 63.00 55.00 9.40 3.30 23.50 60.00 58.00 74.00 31.80 27.60 20.00 17.50 12.50

3.20 9.70 12.00 9.80

129.20 160.00 47.20

9,940.00

1.50

65.00 35.20 290.00 600.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE

N

N

N

NNNN

NNNNNNNNXNNN

NNN

0000

0000

0000

0000000000000000

000000000000000000000000000000000000000000000000

000000000000

74.00

475.80

200.00

902.60 1300.00 711.40 1497.60

15.10 13.80 16.20 39.90 61.00 93.00 6.80 7.10 4.80 66.40 50.40 19.30

11.20 19.80 18.00

66.80

457.90

200.00

902.60 1300.00 711.40 1497.60

13.50 11.60 17.00 39.00 55.00 93.00 7.00 6.80 4.20 64.00 48.70 18.50

10.90 18.10 17.00

( 9.73)

( 3.76)

0.00

0.00 0.00 0.00 0.00

( 10.60)( 15.94) 4.94 ( 2.26)( 9.84) 0.00 2.94 ( 4.23)( 12.50)( 3.61)( 3.37)( 4.15)

( 2.68)( 8.59)( 5.56)

72.00

489.80

204.90

998.00 977.10 650.10 1870.00

15.40 14.00 17.30 40.00 65.00 93.00 7.20 7.00 4.60 81.30 51.00 22.00

11.20 19.30 18.30

66.00

385.10

190.00

998.00 977.10 537.30 1126.00

13.50 10.90 16.40 30.00 55.00 69.80 5.90 5.70 3.90 60.00 45.10 18.00

9.50 17.30 13.60

1,894,180.50

186,443.80

7,354,033.70

998.00 4,885.50 15,262.60 4,122.00

11,835.00 1,935,504.20 85,414.70 57,607.30

3,677,926.40 67,542.70

1,968,661.70 368,972.20 501,709.00 2,825,871.50 1,227,921.40 2,555,587.00

156,220.90 935,182.70 41,161.50

27,384

408

36,831

1 5 24 3

833 162,857 4,994 1,652 59,240 774

294,864 56,343 121,664 38,867 25,691 125,573

15,060 51,979 2,324

43

13

35

1 2 17 2

19 236 14 28 182 24 232 61 91 319 57 273

112 92 36

87.40

550.00

238.00

1,346.00 1,620.00 835.00 1,870.00

20.80 28.00 26.80 44.00 70.00 99.90 11.40 10.20 9.40 95.00 59.90 30.60

17.30 29.70 28.90

66.00

300.00

190.00

700.00 977.10 537.30 1,125.00

12.50 10.90 13.60 30.00 50.00 60.50 5.90 5.40 3.90 55.50 42.50 18.00

8.50 17.30 13.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDRO

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPING

NNN

N

NNXNNNNN

N

N

NNNN

NN

000000000000

0000

00000000000000000000000000000000

0000

0000

0000000000000000

00000000

6.90 11.00 30.60

6.30

19.50 17.20 12.80 7.70 3.00 22.00 6.10 4.50

5.20

140.00

2.00 2.80 49.00 3.80

70.20 69.70

6.70 10.80 29.90

6.10

17.40 16.80 13.10 7.90 3.00 18.50 5.90 4.40

5.20

140.00

1.90 2.70 48.00 3.40

59.20 69.70

( 2.90)( 1.82)( 2.29)

( 3.17)

( 10.77)( 2.33) 2.34 2.60 0.00

( 15.91)( 3.28)( 2.22)

0.00

0.00

( 5.00)( 3.57)( 2.04)( 10.53)

( 15.67) 0.00

7.00 11.90 30.40

6.40

19.60 17.30 13.20 8.00 3.10 33.00 6.20 4.60

6.10

159.00

2.20 3.00 52.00 4.00

65.00 66.00

6.20 9.20 25.30

5.60

17.10 15.00 11.50 7.50 2.90 18.10 5.90 4.40

5.00

145.00

1.70 2.50 46.10 3.20

50.00 59.00

1,264,729.50 596,109.50 78,151.10

389,192.40

20,189,654.80 685,960.30 1,289,283.30 2,146,964.50 12,675,239.70 27,247,430.30 67,909,900.40 10,108,629.00

910,495.00

17,694.00

2,913,699.30 2,371,068.50 198,326.80

52,395,767.40

9,701.10 4,138.00

197,114 58,183 2,923

65,603

1,078,372 42,389 105,126 271,025 4,238,335 1,015,250 11,318,425 2,296,995

166,407

116

1,554,854 871,218 4,099

14,554,769

163 64

125 136 42

120

438 129 209 65 222 1,135 281 28

102

7

222 312 39 122

10 6

8.70 22.00 44.50

11.80

37.00 30.00 25.00 10.00 3.50 33.00 7.50 5.00

6.10

172.00

2.40 3.90 70.00 4.80

78.00 90.00

6.20 8.30 23.40

5.60

17.10 14.60 11.50 7.30 2.70 18.10 5.90 4.10

4.20

107.50

1.70 2.50 46.00 3.20

49.00 53.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

NNNN

NN

NNN

NNNX

N

0000000000000000

00000000

000000000000

0000000000000000

0000

687.20 1490.00 102.10 400.00

9.70 23.40

3.70 19.10 26.90

52.00 43.70 0.50 0.40

81.50

707.90 1490.00 88.00 400.00

9.10 21.40

3.90 16.10 25.00

48.00 40.40 0.40 0.40

70.00

3.01 0.00

( 13.81) 0.00

( 6.19)( 8.55)

5.41 ( 15.71)( 7.06)

( 7.69)( 7.55)( 20.00) 0.00

( 14.11)

739.40 1300.00 100.00 400.00

9.90 23.80

4.00 19.00 29.00

56.00 42.00 0.50 0.50

70.00

582.00 1200.00 88.00 380.00

9.00 20.50

3.70 16.00 24.50

48.00 37.00 0.30 0.30

70.00

642,685.70 16,201.00 79,695.70 638,972.70

79,610,301.90 4,063,917.30

549,147.30 40,678.90 898,717.80

657,061.50 850,197.00 790,888.80 262,393.20

14,000.00

999 13 853 1,605

8,486,704 185,544

140,727 2,458 34,917

12,769 21,469

1,966,315 634,510

200

50 5 24 16

843 310

79 30 112

61 109 210 146

2

900.00 1,740.00 119.90 510.00

14.80 30.00

6.00 33.00 41.00

74.00 52.40 1.00 1.20

91.90

582.00 1,010.10 88.00 350.00

9.00 18.90

3.70 15.60 24.50

46.50 37.00 0.30 0.30

55.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,548.20 23,800.18 4,966.53 1,390.58 1,524.07

886.05 806.17

2,627.60 8,892.36

24.41 538.57

2,618.87 11,883.19 49,335.27

743.08 96.04

15,640.16 28,210.71

135.57 10,890.35

OPENING

14,678.62 22,863.03 4,912.08 1,327.76 1,433.95

862.10 769.78

2,599.29 8,747.63

23.85 537.62

2,514.76 11,250.85 49,335.27

716.80 92.45

15,112.73 28,165.75

126.07 10,111.73

CLOSING

15,359.19 23,882.80 5,005.00 1,390.58 1,501.38

911.73 795.93

2,613.36 9,056.40

24.96 545.46

2,610.18 11,768.42 49,359.07

742.23 95.22

16,049.68 28,210.71

133.95 11,223.15

HIGH

14,456.78 22,790.53 4,747.83 1,319.13 1,416.72

819.77 759.14

2,575.40 8,536.53

22.74 529.33

2,498.46 11,250.85 48,787.82

694.99 90.98

14,685.51 27,578.89

126.07 10,111.73

LOW

-5.59-3.94-1.10-4.52-5.91-2.70-4.51-1.08-1.63-2.29-0.18-3.98-5.32 0.00-3.54-3.74-3.37-0.16-7.01-7.15

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-MAR-201905-MAR-201906-MAR-201907-MAR-201908-MAR-201911-MAR-201912-MAR-201913-MAR-201914-MAR-201915-MAR-201918-MAR-201919-MAR-201921-MAR-201922-MAR-201925-MAR-201926-MAR-201927-MAR-201928-MAR-201929-MAR-2019

DATE

5,754.3 5,770.6 5,751.6 5,752.4 5,722.3 5,680.3 5,646.8 5,607.0 5,632.8 5,616.2 5,615.0 5,591.7 5,571.3 5,540.1 5,529.7 5,513.7 5,511.8 5,556.3 5,557.2

ASPI

350.5 1,159.5 385.1 637.1 2,000.6 401.0 390.6 270.2 677.7 1,692.9 251.4 291.3 844.3 522.7 268.4 311.5 165.0 457.8 326.6

EQUITY(MN)

62.0 205.3

--

150.4--

94.6----

308,151.5 2,326.4

826,891.1 620,643.5 93,843.9

- 198.4

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

10,200.5 14,075.2 6,025.7 9,527.6 35,629.3 11,338.6 17,455.3 18,019.8 17,687.2 20,254.7 7,568.6 6,310.0 24,839.8 20,380.4 5,003.6 13,296.3 7,381.7 13,661.4 9,290.8

3,753 2,889 2,472 3,046 2,754 4,225 3,476 3,496 2,806 3,122 2,317 2,501 2,488 3,060 2,352 2,935 2,842 3,334 3,370

2,689,613.3 2,697,212.4 2,688,343.9 2,688,697.8 2,674,626.1 2,655,025.2 2,639,360.3 2,620,744.9 2,632,821.1 2,625,083.1 2,625,257.9 2,614,359.1 2,604,837.9 2,590,225.0 2,585,370.9 2,577,897.1 2,577,002.9 2,597,813.7 2,605,899.4

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,868.0 2,886.4 2,881.9 2,882.7 2,859.6 2,818.3 2,795.9 2,751.3 2,771.3 2,761.1 2,761.0 2,752.4 2,741.3 2,724.9 2,717.6 2,708.0 2,701.9 2,736.5 2,738.9

16

shanika

Stamp

shanika

Stamp

Period

6,033,112,718 6,827,824,940 14,838,893,241 18,533,293,902 31,219,333,066TURNOVER (RS.)

5,439,388,739 5,504,852,771 10,492,439,579 15,485,075,283 29,904,125,261Purchases

6,626,836,698 8,150,797,110 19,185,346,902 21,581,512,520 32,534,540,871Sales

2,286 2,200 3,945 7,082 12,952TRADES

1,965 1,877 3,447 5,668 12,433Purchases

2,608 2,523 4,444 8,497 13,472Sales

81,912,850 108,360,406 175,588,126 250,565,921 350,454,168SHARES TRADED

68,948,786 108,407,243 124,341,876 227,717,883 335,193,607Purchases

94,876,915 108,313,569 226,834,376 273,413,959 365,714,730Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

03 - 2019 02 - 2019 03 - 2018 01-01-2019 -

31-03-2019

01-01-2018 -

31-03-2018

17

14,246,069,572 Foreign Companies

1,239,005,711 222,120,744

13,561,298,764 Local Companies 9,011,984,382

8,709,708,431 7,162,585,575

(7,113,322,205)

1,016,884,967

4,549,314,382

1,547,122,855

(6,096,437,237)Total Foreign

6,096,437,237 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

21,359,391,777

12,066,225,437 37,066,587,803Purchases & Sales by Foreigners

5,439,388,739 15,485,075,283Purchases by Foreigners

6,626,836,698 21,581,512,520Sales by Foreigners

22,809,038,896 75,512,164,955Purchases and Sales (Market)

4,486,402,128 Foreign Companies 6,501,667,831

952,986,611 125,168,867

3,160,670,420 Local Companies 3,002,350,127

2,804,460,290 1,775,332,623

(2,015,265,704)

827,817,744

158,320,293

1,029,127,667

(1,187,447,960)Total Foreign

1,187,447,960 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

03-2019 01-01-2019 - 31-03-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2019

18

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

HNB-N

DISTILLERIES-N

COLD STORES-N

CARGILLS-N

SAMPATH-N

A I A INSURANCE-N

HEMAS HOLDINGS-N

LION BREWERY-N

CEYLINCO INS.-N

L O L C HOLDINGS-N

MELSTACORP-N

SLT-N

C T HOLDINGS-N

CARSONS-N

DFCC BANK PLC-N

ASIRI-N

NATIONS TRUST-N

TEEJAY LANKA-N

PEOPLES LEASING-N

NAT. DEV. BANK-N

BUKIT DARAH-N

OVERSEAS REALTY-N

SOFTLOGIC-N

RICHARD PIERIS-N

AHOT PROPERTIES-N

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-FEB-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

187,323,751

1,318,167,659

961,252,317

53,725,463

8,143,778,405

395,451,248

4,600,000,000

95,040,000

255,999,927

280,902,248

30,749,370

596,043,425

80,000,000

20,000,000

475,200,000

1,165,397,072

1,804,860,000

201,406,978

196,386,914

371,136,763

1,137,533,596

243,929,939

701,956,580

1,579,862,482

221,799,756

102,000,000

1,243,029,582

1,192,543,209

2,035,038,275

442,775,300

1,339.90

156.00

98.70

1,624.60

9.10

175.00

14.50

575.00

200.00

180.10

1,555.00

75.00

555.00

2,123.60

88.90

36.00

21.40

162.90

160.00

70.00

20.20

89.90

30.40

13.40

94.20

200.00

16.40

16.00

9.20

41.90

250,995,093,964.90

205,634,154,804.00

94,875,603,687.90

87,282,387,189.80

74,108,383,485.50

69,203,968,400.00

66,700,000,000.00

54,648,000,000.00

51,199,985,400.00

50,590,494,864.80

47,815,270,350.00

44,703,256,875.00

44,400,000,000.00

42,472,000,000.00

42,245,280,000.00

41,954,294,592.00

38,624,004,000.00

32,809,196,716.20

31,421,906,240.00

25,979,573,410.00

22,978,178,639.20

21,929,301,516.10

21,339,480,032.00

21,170,157,258.80

20,893,537,015.20

20,400,000,000.00

20,385,685,144.80

19,080,691,344.00

18,722,352,130.00

18,552,285,070.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

706,744,080,791.60 612,497,482,116.30 19,697,706,978.40 14,668,847,813.00 474,311,595,118.20 8,868,375,697.10

289,328,621,900.50 46,666,010,224.70 17,467,841,490.80 522,865,660.10

49,067,337,647.60 103,854,182,300.30 16,049,017,088.50 42,283,631,733.00 31,922,466,324.40 24,845,054,539.50 6,970,775,346.30 5,190,849,067.00

112,732,387,485.50 22,210,233,127.20

739,676,018,931.70 637,603,602,210.90 20,629,565,902.40 14,831,454,091.50 504,119,290,684.60 9,114,749,710.90

292,480,343,033.40 48,872,262,951.70 17,756,841,523.40 535,078,801.60

49,153,519,719.20 108,153,793,590.80 16,951,038,260.10 42,283,631,733.00 33,163,472,147.60 25,755,960,664.90 6,981,902,355.60 5,372,010,337.00

121,228,374,528.50 23,920,466,607.70

SECTOR MARKET CAP (Rs)AS AT 29-03-2019 28-02-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

CENTRAL FINANCE-N

UNION ASSURANCE-N

CEYLON BEVERAGE-N

LB FINANCE-N

AITKEN SPENCE-N

COMM LEASE & FIN-N

VALLIBEL ONE-N

TRANS ASIA-N

CHEVRON-N

HNB-X

LOLC FINANCE-N

ACCESS ENG SL-N

DILMAH CEYLON-N

HAYLEYS-N

UNION BANK-N

SEYLAN BANK-N

Softlogic Life-N

KEELLS HOTELS-N

BROWNS-N

LANKA HOSPITALS-N

SINGER SRI LANKA-N

LANKA IOC-N

COM.CREDIT-N

LOLC DEV FINANCE-N

SHALIMAR-N

A.SPEN.HOT.HOLD.-N

EXPOLANKA-N

MERCANTILE INV-N

PDL-N

KOTMALE HOLDINGS-N

29-MAR-2019

29-MAR-2019

26-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

22-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

14-MAR-2019

29-MAR-2019

29-MAR-2019

08-DEC-2016

29-MAR-2019

28-MAR-2019

218,661,027

58,928,572

20,988,090

139,651,428

405,996,045

6,377,711,170

1,086,559,353

200,000,000

240,000,000

97,199,341

4,200,000,000

1,000,000,000

20,737,500

75,000,000

1,091,406,249

188,608,404

375,000,000

1,456,146,780

212,625,000

223,732,169

375,628,830

532,465,705

318,074,365

237,943,274

5,397,840

336,290,010

1,954,915,000

3,006,000

66,000,000

31,400,000

84.50

299.60

825.00

120.10

41.00

2.60

14.30

76.40

62.60

147.00

3.10

13.00

619.90

168.00

11.00

62.80

31.50

7.50

48.00

43.70

25.00

17.40

27.30

36.00

1,497.60

23.70

4.00

2,580.30

116.00

230.00

18,476,856,781.50

17,655,000,171.20

17,315,174,250.00

16,772,136,502.80

16,645,837,845.00

16,582,049,042.00

15,537,798,747.90

15,280,000,000.00

15,024,000,000.00

14,288,303,127.00

13,020,000,000.00

13,000,000,000.00

12,855,176,250.00

12,600,000,000.00

12,005,468,739.00

11,844,607,771.20

11,812,500,000.00

10,921,100,850.00

10,206,000,000.00

9,777,095,785.30

9,390,720,750.00

9,264,903,267.00

8,683,430,164.50

8,565,957,864.00

8,083,805,184.00

7,970,073,237.00

7,819,660,000.00

7,756,381,800.00

7,656,000,000.00

7,222,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

ODEL PLC-N

SUNSHINE HOLDING-N

AMANA BANK-N

SEYLAN BANK-X

UNITED MOTORS-N

ROYAL CERAMIC-N

INDO MALAY-N

JANASHAKTHI INS.-N

NAWALOKA-N

SENKADAGALA-N

HNB ASSURANCE-N

CEYLINCO INS.-X

PAN ASIA-N

LAUGFS GAS-N

BROWNS INVSTMNTS-N

COMMERCIAL BANK-X

TOKYO CEMENT-N

CEYLON GUARDIAN-N

R I L PROPERTY -N

ASIRI SURG-N

JETWING SYMPHONY-N

DIPPED PRODUCTS-N

BROWNS CAPITAL-N

LVL ENERGY-N

VALLIBEL-N

LMF-N

HOTEL DEVELOPERS-N

SELINSING-N

PEOPLE'S INS-N

ACL-N

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

20-DEC-2016

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

08-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

09-NOV-2011

25-MAR-2019

29-MAR-2019

29-MAR-2019

272,129,431

149,554,103

2,501,390,534

189,109,436

100,900,626

110,789,384

4,811,400

226,526,153

1,409,505,596

65,227,555

50,000,000

6,414,480

442,561,629

335,000,086

3,720,000,000

66,254,269

267,300,000

82,978,868

800,000,000

528,457,545

502,188,559

59,861,512

1,368,000,000

582,278,117

747,109,731

39,998,000

45,226,100

5,678,247

200,000,000

119,787,360

26.10

47.00

2.80

35.90

66.80

59.00

1,300.00

26.60

4.20

90.00

115.70

900.40

12.90

16.80

1.50

84.00

20.70

61.80

6.40

9.50

9.70

78.00

3.40

7.90

5.90

110.00

94.80

711.40

19.70

32.30

7,102,578,149.10

7,029,042,841.00

7,003,893,495.20

6,789,028,752.40

6,740,161,816.80

6,536,573,656.00

6,254,820,000.00

6,025,595,669.80

5,919,923,503.20

5,870,479,950.00

5,785,000,000.00

5,775,597,792.00

5,709,045,014.10

5,628,001,444.80

5,580,000,000.00

5,565,358,596.00

5,533,110,000.00

5,128,094,042.40

5,120,000,000.00

5,020,346,677.50

4,871,229,022.30

4,669,197,936.00

4,651,200,000.00

4,599,997,124.30

4,407,947,412.90

4,399,780,000.00

4,287,434,280.00

4,039,504,915.80

3,940,000,000.00

3,869,131,728.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

VALLIBEL FINANCE-N

DOCKYARD-N

MORISONS-N

SOFTLOGIC CAP-N

E B CREASY-N

HAYCARB-N

DUNAMIS CAPITAL-N

WATAWALA-N

LANKA TILES-N

AMBEON CAPITAL-N

VIDULLANKA-N

CEYLON INV.-N

CDB-N

GOOD HOPE-N

GALADARI-N

SANASA DEV. BANK-N

PIRAMAL GLASS-N

AMBEON HOLDINGS-N

LANKA WALLTILE-N

DIALOG FINANCE-N

NATIONS TRUST-X

KEELLS FOOD-N

KELANI VALLEY-N

GRAIN ELEVATORS-N

KAHAWATTE-N

KINGSBURY-N

BPPL HOLDINGS-N

BIMPUTH FINANCE-N

ALUMEX PLC-N

JOHN KEELLS-N

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

14-MAR-2019

27-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

14-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

58,863,350

71,858,924

5,808,290

688,160,000

2,535,458

29,712,375

122,997,050

200,962,555

53,050,410

1,002,724,815

837,785,465

99,451,059

46,299,223

3,883,782

500,829,564

56,308,252

950,086,080

356,869,666

54,600,000

91,336,974

39,921,933

25,500,000

34,000,000

60,000,000

79,889,805

242,000,000

306,843,357

107,733,344

299,302,840

60,800,000

65.70

53.00

652.30

5.50

1,490.00

127.00

30.30

18.50

70.00

3.70

4.40

36.50

77.10

902.60

6.80

60.00

3.50

9.20

60.00

35.50

80.30

124.80

93.00

52.10

39.00

12.80

9.90

28.00

10.00

48.00

3,867,322,095.00

3,808,522,972.00

3,788,747,567.00

3,784,880,000.00

3,777,832,420.00

3,773,471,625.00

3,726,810,615.00

3,717,807,267.50

3,713,528,700.00

3,710,081,815.50

3,686,256,046.00

3,629,963,653.50

3,569,670,093.30

3,505,501,633.20

3,405,641,035.20

3,378,495,120.00

3,325,301,280.00

3,283,200,927.20

3,276,000,000.00

3,242,462,577.00

3,205,731,219.90

3,182,400,000.00

3,162,000,000.00

3,126,000,000.00

3,115,702,395.00

3,097,600,000.00

3,037,749,234.30

3,016,533,632.00

2,993,028,400.00

2,918,400,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

TRADE FINANCE-N

PRINTCARE PLC-N

CIC-N

SATHOSA MOTORS-N

NUWARA ELIYA-N

DIMO-N

HARISCHANDRA-N

KANDY HOTELS-N

SINGER FINANCE-N

KELANI TYRES-N

MTD WALKERS-N

AMF CO LTD-N

TOKYO CEMENT-X

FORT LAND-N

EAST WEST-N

RICH PIERIS EXP-N

COLOMBO LAND-N

FIRST CAPITAL-N

THREE ACRE FARMS-N

C T LAND-N

LANKA ASHOK-N

SWADESHI-N

HUNTERS-N

AMAYA LEISURE-N

LANKA VENTURES-N

ORIENT FINANCE-N

DURDANS-N

BAIRAHA FARMS-N

RENUKA HOTELS-N

ALLIANCE-N

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

13-FEB-2019

28-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

13-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

56,800,400

85,966,670

72,900,000

6,033,622

2,186,040

8,876,437

1,919,600

577,500,000

202,074,075

80,400,000

167,647,568

5,608,355

133,650,000

180,000,000

138,240,000

11,163,745

199,881,008

101,250,000

23,545,000

81,250,000

3,620,843

149,333

5,145,000

53,994,979

50,000,000

148,018,370

25,527,272

16,000,000

40,297,530

33,696,000

50.00

33.00

38.50

457.90

1,250.00

304.70

1,388.90

4.50

12.60

30.90

14.80

441.00

18.50

13.50

17.50

212.00

11.80

23.10

98.30

28.40

628.00

*********

400.00

37.20

38.90

13.00

72.30

114.80

45.00

53.60

2,840,020,000.00

2,836,900,110.00

2,806,650,000.00

2,762,795,513.80

2,732,550,000.00

2,704,650,353.90

2,666,132,440.00

2,598,750,000.00

2,546,133,345.00

2,484,360,000.00

2,481,184,006.40

2,473,284,555.00

2,472,525,000.00

2,430,000,000.00

2,419,200,000.00

2,366,713,940.00

2,358,595,894.40

2,338,875,000.00

2,314,473,500.00

2,307,500,000.00

2,273,889,404.00

2,225,061,700.00

2,058,000,000.00

2,008,613,218.80

1,945,000,000.00

1,924,238,810.00

1,845,621,765.60

1,836,800,000.00

1,813,388,850.00

1,806,105,600.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

LEE HEDGES-N

HAYLEYS FABRIC-N

ON'ALLY-N

RENUKA CITY HOT.-N

MERCHANT BANK-N

ORIENT FINANCE-N

HOTELS CORP.-N

EQUITY TWO PLC-N

PELWATTE-N

HATTON-N

RENUKA FOODS-N

NAMUNUKULA-N

BROWNS BEACH-N

PANASIAN POWER-N

HDFC-N

SEYLAN DEVTS-N

KELANI CABLES-N

SOFTLOGIC FIN-N

C.W.MACKIE-N

EDEN HOTEL LANKA-N

RESUS ENERGY-N

MALWATTE-N

KEGALLE-N

PRIME FINANCE-N

ELPITIYA-N

TAL LANKA-N

AGSTAR PLC-N

SERENDIB HOTELS-N

RENUKA HOLDINGS-N

ARPICO INSURANCE-N

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

25-JUN-2015

29-MAR-2019

27-MAR-2019

09-NOV-2011

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

28-MAR-2019

25,602,730

207,740,888

17,500,770

7,000,000

165,717,222

115,625,000

180,030,942

31,000,000

67,976,891

236,666,671

117,960,106

23,750,000

129,600,000

500,000,000

64,710,520

147,964,860

21,800,000

67,928,384

35,988,556

105,600,000

75,508,262

202,792,331

25,000,000

79,200,000

72,866,428

139,637,494

307,526,310

75,514,738

89,034,626

66,230,407

70.00

8.50

100.00

250.00

10.40

14.40

9.20

53.00

23.50

6.70

13.10

64.00

11.60

3.00

23.00

10.00

67.40

21.60

40.40

13.50

18.50

6.80

55.00

17.00

18.10

9.40

4.00

15.90

13.40

17.90

1,792,191,100.00

1,765,797,548.00

1,750,077,000.00

1,750,000,000.00

1,723,459,108.80

1,665,000,000.00

1,656,284,666.40

1,643,000,000.00

1,597,456,938.50

1,585,666,695.70

1,545,277,388.60

1,520,000,000.00

1,503,360,000.00

1,500,000,000.00

1,488,341,960.00

1,479,648,600.00

1,469,320,000.00

1,467,253,094.40

1,453,937,662.40

1,425,600,000.00

1,396,902,847.00

1,378,987,850.80

1,375,000,000.00

1,346,400,000.00

1,318,882,346.80

1,312,592,443.60

1,230,105,240.00

1,200,684,334.20

1,193,063,988.40

1,185,524,285.30




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

LIGHTHOUSE HOTEL-N

TALAWAKELLE-N

BOGALA GRAPHITE-N

ARPICO-N

RENUKA AGRI-N

FORTRESS RESORTS-N

MULTI FINANCE-N

CONVENIENCE FOOD-N

LANKA REALTY -N

ABANS FINANCIAL-N

MADULSIMA-N

AUTODROME-N

HUNAS FALLS-N

AMANA TAKAFUL-N

SWISSTEK-N

MILLENNIUM HOUSE-N

CHEMANEX-N

ASIA ASSET-N

BOGAWANTALAWA-N

COLOMBO CITY-N

DANKOTUWA PORCEL-N

SIERRA CABL-N

SWARNAMAHAL FIN-N

COMMERCIAL DEV.-N

LANKA CERAMIC-N

DOLPHIN HOTELS-N

NATION LANKA-N

TANGERINE-N

ANILANA HOTELS-N

ROYAL PALMS-N

28-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-JUN-2018

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

46,000,000

23,750,000

94,632,904

7,437,500

561,750,000

110,886,684

63,610,181

2,750,000

44,301,443

66,561,573

169,501,097

12,000,000

5,625,000

180,000,130

27,372,000

134,681,320

15,750,000

109,097,018

83,750,000

1,272,857

162,552,920

537,512,430

500,000,140

12,000,000

6,000,000

31,621,477

1,353,792,606

20,000,000

1,006,752,069

50,000,000

25.60

48.70

12.20

154.00

2.00

10.00

17.30

399.60

23.90

15.60

6.10

84.90

180.00

5.50

34.80

7.00

59.00

8.40

10.90

707.90

5.30

1.60

1.70

70.10

139.90

26.50

.60

40.60

.80

16.10

1,177,600,000.00

1,156,625,000.00

1,154,521,428.80

1,145,375,000.00

1,123,500,000.00

1,108,866,840.00

1,100,456,131.30

1,098,900,000.00

1,058,804,487.70

1,038,360,538.80

1,033,956,691.70

1,018,800,000.00

1,012,500,000.00

990,000,715.00

952,545,600.00

942,769,240.00

929,250,000.00

916,414,951.20

912,875,000.00

901,055,470.30

861,530,476.00

860,019,888.00

850,000,238.00

841,200,000.00

839,400,000.00

837,969,140.50

812,275,563.60

812,000,000.00

805,401,655.20

805,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

PALM GARDEN HOTL-N

ENTRUST SEC-N

HAPUGASTENNE-N

ASIA CAPITAL-N

CITRUS HIKKADUWA-N

LANKA ALUMINIUM-N

LANKEM CEYLON-N

MORISONS-X

PEGASUS HOTELS-N

TEA SMALLHOLDER-N

REGNIS-N

HAYLEYS FIBRE-N

LAUGFS GAS-X

MAHAWELI REACH-N

CARGO BOAT-N

PEOPLE'S MERCH-N

UNION CHEMICALS-N

SINHAPUTHRA FIN-N

RENUKA CAPITAL-N

MASKELIYA-N

UDAPUSSELLAWA-N

SINGER IND.-N

LOTUS HYDRO-N

DURDANS-X

SINGHE HOSPITALS-N

CIC-X

CENTRAL IND.-N

C M HOLDINGS-N

RAIGAM SALTERNS-N

KOTAGALA-N

28-MAR-2019

04-JAN-2016

28-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

22-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

43,267,000

33,000,014

46,315,789

131,329,995

204,782,354

13,702,823

33,853,200

1,742,490

30,391,538

30,000,000

11,267,863

8,000,000

52,000,000

47,066,447

10,200,036

67,500,000

1,500,000

62,958,930

173,798,500

53,953,489

19,398,850

10,000,380

109,088,112

8,345,454

431,300,895

21,870,000

19,768,428

15,200,000

282,207,320

75,225,000

18.50

24.00

17.00

5.80

3.70

54.40

22.00

424.50

24.00

24.10

62.60

85.70

13.10

13.60

61.00

9.20

400.00

9.50

3.40

10.80

29.90

58.00

5.20

67.60

1.30

25.60

28.20

36.10

1.90

7.00

800,439,500.00

792,000,336.00

787,368,413.00

761,713,971.00

757,694,709.80

745,433,571.20

744,770,400.00

739,687,005.00

729,396,912.00

723,000,000.00

705,368,223.80

685,600,000.00

681,200,000.00

640,103,679.20

622,202,196.00

621,000,000.00

600,000,000.00

598,109,835.00

590,914,900.00

582,697,681.20

580,025,615.00

580,022,040.00

567,258,182.40

564,152,690.40

560,691,163.50

559,872,000.00

557,469,669.60

548,720,000.00

536,193,908.00

526,575,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

GUARDIAN CAPITAL-N

ASIA SIYAKA-N

CEYLON TEA BRKRS-N

CDB-X

E - CHANNELLING-N

S M B LEASING-N

SERENDIB LAND-N

CITRUS WASKADUWA-N

EASTERN MERCHANT-N

SERENDIB HOTELS-X

CFT-N

KELSEY-N

AMANA LIFE-N

LANKA CEMENT-N

HORANA-N

LAXAPANA-N

SIGIRIYA VILLAGE-N

SAMSON INTERNAT.-N

LAKE HOUSE PRIN.-N

LANKEM DEV.-N

CITRUS LEISURE-N

CIT-N

ORIENT GARMENTS-N

RAMBODA FALLS-N

MARAWILA RESORTS-N

BERUWALA RESORTS-N

BANSEI RESORTS-N

HOTEL SIGIRIYA-N

CFI-N

AGALAWATTE-N

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

29-MAR-2019

27-MAR-2019

07-DEC-2018

25-MAR-2019

29-MAR-2019

06-SEP-2018

28-MAR-2019

29-MAR-2019

29-MAR-2019

22-MAR-2019

18-MAR-2019

29-MAR-2019

29-MAR-2019

28-MAR-2019

13-JAN-2016

28-MAR-2019

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

22-MAR-2019

27-MAR-2019

25,833,808

260,000,000

182,400,000

8,005,984

122,131,415

1,191,766,772

360,000

201,746,915

117,446,000

36,011,056

140,196,000

17,429,274

50,000,000

173,510,748

25,000,000

39,000,000

9,000,000

4,232,771

2,937,245

120,000,000

96,650,427

6,715,137

54,916,656

20,000,000

228,000,000

600,000,000

53,728,000

5,859,000

6,762,496

25,000,000

20.30

1.90

2.70

61.10

4.00

.40

1,300.00

2.30

3.90

12.60

3.20

25.10

8.70

2.50

17.00

10.80

46.70

97.90

140.00

3.40

4.20

60.00

7.00

19.00

1.60

.60

6.60

59.10

50.20

13.50

524,426,302.40

494,000,000.00

492,480,000.00

489,165,622.40

488,525,660.00

476,706,708.80

468,000,000.00

464,017,904.50

458,039,400.00

453,739,305.60

448,627,200.00

437,474,777.40

435,000,000.00

433,776,870.00

425,000,000.00

421,200,000.00

420,300,000.00

414,388,280.90

411,214,300.00

408,000,000.00

405,931,793.40

402,908,220.00

384,416,592.00

380,000,000.00

364,800,000.00

360,000,000.00

354,604,800.00

346,266,900.00

339,477,299.20

337,500,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

ACL PLASTICS-N

STANDARD CAPITAL-N

TOUCHWOOD-N

BALANGODA-N

ABANS-N

INDUSTRIAL ASPH.-N

GESTETNER-N

SERENDIB ENG.GRP-N

MERC. SHIPPING-N

LUCKY LANKA-N

HVA FOODS-N

MACKWOODS ENERGY-N

S M B LEASING-X

ADAM INVESTMENTS-N

MIRAMAR-N

MULLERS-N

UNISYST-N

ACME-N

TESS AGRO-N

RENUKA HOLDINGS-X

AGSTAR PLC-X

MALWATTE-X

BLUE DIAMONDS-N

ADAM CAPITAL-N

THE FINANCE CO.-N

CIFL-N

BLUE DIAMONDS-X

OFFICE EQUIPMENT-N

YORK ARCADE-N

VANIK INCORP PLC-N

29-MAR-2019

28-MAR-2018

11-MAR-2014

29-MAR-2019

29-MAR-2019

27-MAR-2019

29-MAR-2019

29-MAR-2019

25-MAR-2019

07-DEC-2018

29-MAR-2019

20-SEP-2018

29-MAR-2019

07-DEC-2018

24-FEB-2015

28-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

29-MAR-2019

07-DEC-2018

15-FEB-2019

23-NOV-2017

29-MAR-2019

29-MAR-2019

29-MAR-2019

03-OCT-2008

4,212,500

5,540,828

106,905,600

23,636,363

5,110,560

666,562

2,657,812

32,383,250

2,844,990

176,028,410

66,428,660

100,000,000

614,066,101

898,552,400

2,750,000

283,000,000

12,058,200

41,161,913

339,797,287

12,856,830

17,473,690

20,250,660

206,601,782

252,000,242

57,966,232

83,426,733

194,633,623

833,560

750,000

65,481,650

78.80

54.00

2.60

11.60

52.00

371.00

88.00

6.70

69.70

1.10

2.90

1.90

.30

.20

61.90

.60

13.50

3.50

.40

9.00

5.00

4.20

.40

.30

1.30

.80

.30

70.00

70.10

.80

331,945,000.00

299,204,712.00

277,954,560.00

274,181,810.80

265,749,120.00

247,294,502.00

233,887,456.00

216,967,775.00

198,295,803.00

193,631,251.00

192,643,114.00

190,000,000.00

184,219,830.30

179,710,480.00

170,225,000.00

169,800,000.00

162,785,700.00

144,066,695.50

135,918,914.80

115,711,470.00

87,368,450.00

85,052,772.00

82,640,712.80

75,600,072.60

75,356,101.60

66,741,386.40

58,390,086.90

58,349,200.00

52,575,000.00

52,385,320.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PARAGON-N

THE FINANCE CO.-X

CITY HOUSING-N

RENUKA FOODS-X

HUEJAY-N

RADIANT GEMS-N

CEYLON PRINTERS-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

22-FEB-2019

15-FEB-2019

08-MAR-2019

29-MAR-2019

23-NOV-2018

29-MAR-2019

22-MAR-2019

27-MAR-2018

29-MAR-2019

07-DEC-2018

27-MAR-2018

1,000,280

100,000,000

13,379,850

4,773,346

1,800,000

2,400,000

600,170

343,400,001

50,000,000

24,000,000

101,000,020

50.00

.50

3.60

10.00

22.40

16.10

59.20

.10

.40

.80

.10

50,014,000.00

50,000,000.00

48,167,460.00

47,733,460.00

40,320,000.00

38,640,000.00

35,530,064.00

34,340,000.10

20,000,000.00

19,200,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. H. A. Pieris

Independent Non-Executive Directors

Cargills (Ceylon) PLC

With immediate effect. Mr. Y. Kanagasabai

Dr. M. P. Dissanayake Executive Director Browns Beach Hotels PLC With immediate effect

Ms. M. Mathews Non-Executive Non-Independent Director Janashakthi PLC With Immediate effect.

Mrs. A. Gallage Non-Independent Non-Executive Director Lanka Ventures PLC 15-02-2019

Mr. A. Dosaj

Non-Executive/Independent Directors

Anilana Hotels & Properties PLC

18-02-2019

Mr. R. Sharma

Mr. M. H. Wijewardene Non- Executive Non-Independent Director Singer Finance (Lanka) PLC

21-02-2019 Mr. L. Yatiwella Alternate Director to Mrs. D. G. Talpahewa Non-Executive

Non-Independent Director

Mr. P. A. Schaffter Non-Executive Director Bank of Ceylon 26-02-2019

Mr. K. A. Vimalenthirarajah Non-Executive Ex-officio Director Bank of Ceylon 27-02-2019

Mrs. Anusha Gallage Non-Independent Non-Executive Director LVL Energy Fund PLC 27-02-2019

Mr. P. Sampat Executive Non-Independent Director Tal Lanka Hotels PLC 28-02-2019

Mr. A. K. Senevirathne Non-Executive/Non-Independent Director (Treasury Representative)

Pradeshiya Sanwardhana Bank

28-02-2019 Mr. J. R. Fernandez Non-Executive/ Independent Director

Mr. S. De Mel Non-Executive/ Independent Director

Mr. J. Galappaththi Working/ Non-Independent Director

Dr. M. P. Dissanayake Chairman Aitken Spence Plantations Managements PLC 29-03-2019

Dr. M. P. Dissanayake Chairman Elpitiya Plantations PLC 29-03-2019

Mr. H. M. A. Seneviratne Managing Director Siyapatha Finance PLC 01-03-2019

Mr. A. Gunasekera Executive Director Kahawatte Plantations PLC 01-03-2019

Mr. N. Bossut Non- Executive Director Chevron Lubricants Lanka PLC 04-03-2019

Mr. M. A. Abeyratne Independent Non-Executive Directors MTD Walkers PLC 05-03-2019

30

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*Mr. E. Cooray will be re-designated as Chief Operating Officer with effect from 1st April 2019

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Ms. S.Selvanathan Executive Director Carson Cumberbatch PLC 10-03-2019

Mr. L. S. Palansuriya Non-Executive Non-Independent Director Housing Development Finance Corporation Bank PLC 14-03-2019

Dr. K. D. Gunawardana Non-Executive Non-Independent Director

Ms. A. Sharma Non-Executive/Non-Independent Director Anilana Hotels & Properties PLC 15-03-2019

Mr. H. Tanaka Chairman –Executive Nominee Director

Colombo Dockyard PLC

26-03-2019 Mr. K. Kanaya Executive Nominee Director

Mr. M.K.P. Kumara Non-Executive Independent Director Sri Lanka Telecom PLC 26-03-2019

Mr. B. Sinniah Non-Executive Director National Development Bank PLC 28-03-2019

Mr. J. C. Joshua Managing Director Sathosa Motors PLC*

31-03-2019

Mr. M. Jayahsuriya Executive Director

01-04-2019 Mr. T. A.L. Niroshan Non-Executive Director

31

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<

*He will continue to function as the Chief Executive Officer of LVL Energy Fund PLC,





osz<ZhcbiGl<!kqgkq

Mr. P. S. Punchihewa Non-Executive/Non-Independent Director

Housing Development Finance Corporation Bank of Sri Lanka

March 2017

Mr. S. A. N. Saranathissa Non-Executive/ Independent Director 10-05-2018

Mr. D. T. Ranaweera Non-Executive Director Mackwood Energy PLC 15-08-2018

Mr. L. S. Palansuriya Non-Executive/Non-Independent Director Housing Development Finance Corporation Bank of Sri Lanka

09-11-2018

Mr. A. G. R. Dissanayake Director Lanka Ventures PLC 12-02-2019

Mr. D. S. Arangala* Director LVL Energy Fund PLC 20-02-2019

Mr. K. M. S. P. Herath Managing Director Siyapatha Finance PLC 28-02-2019

Mr. K. S. V. Fernando Directors MTD Walkers PLC 04-03-2019

Mr. Y. Sathiyaseelan

Mr. A. M. Pandithage Executive Chairman Hunas Falls Hotels PLC

12-03-2019 Mr. C. J. Wickramasinghe

Non-Executive Independent Directors Mr. S. B. Rangamuwa

Mr. J. P. Van Twest

Mr. B. C. S. A. P. Gooneratne

Mr. A. Rajaratnam Director C.W. Mackie PLC 19-03-2019

Mr. K. Utsumi Executive Director


26-03-2019

Mr. J. M. S. Brito Chairman Aitken Spence Plantations Managements PLC 29-03-2019

Mr. T. D. Gunasekera Managing Director Sathosa Motors PLC 31-03-2019

Mr. S. H. S. Mendis Non-Executive Director

Mr. C. L. K. P. Jayasuriya Independent Non-Executive Director Lanka Aluminium Industries PLC 31-03-2019

Mr. C. P. Palansuriya Chairman (Non-Independent Director) Sampath Bank PLC 01-04-2019

32

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

*Mr. R. M. Kaurnatne, who currently serves as an Independent Non-Executive Director was appointed as the Acting Chairman of the Company with effect from 15th March 2019. CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර ස්ටා"ව��ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE #යා$මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Mackwood Energy PLC Business Allied Services (Private) Limited 12-07-2018





osz<ZhcbiGl<!kqgkq

Mr. A. A. Page Director C T Land Development PLC 04-09-2018

Mr. K. V. P. R. De Silva Chairman/Independent Non-Exeutive Director Vallibel Finance PLC* 15-03-2019

Dr. T. Takehara Chairman


26-03-2019

Mr. J. M. S. Brito Chairman Elpitiya Plantations PLC 29-03-2019

Mr. S. Mudalige Director Hatton National Bank PLC 29-03-2019

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<g-jmg<g-jmg<g-jmg<giziziziz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

DFCC Bank PLC 3.5 First & Final Dividend FY: - 2018 28-FEB-19 12-MAR-19 80.00 76.50

Chevron Lubricants PLC 1.5 Fourth Interim Dividend FY: - 2018 28-FEB-19 12-MAR-19 64.00 62.20

Amaya Leisure PLC

2.5 (Liable to 14% Dividend Tax) FY: -

2018/2019 Second Interim Dividend 05-MAR-19 13-MAR-19 38.90 37.50

Nestle Lanka PLC 25.0 Interim Dividend FY:- 2018 05-MAR-19 14-MAR-19 1700.00 1700.00

National Development Bank PLC 1.5 First & Final Dividend FY: - 2018 06-MAR-19 15-MAR-19 109.30 101.70

Ceylon Cold Stores PLC 7.0 Interim Dividend FY: - 2018/2019 06-MAR-19 15-MAR-19 580.10 575.00

Access Engineering PLC 0.25 Second Interim Dividend FY: - 2018/2019 07-MAR-19 18-MAR-19 13.80 13.60

Colombo Dockyard PLC 1.5 First & Final Dividend FY: - 2018 08-MAR-19 19-MAR-19 55.50 54.00

Asia Siyaka Commodities PLC 0.15 Interim Dividend FY: - 2018/2019 11-MAR-19 21-MAR-19 2.10 1.90

The Nuwara Eliya Hotels Company PLC 30.0 Interim Dividend FY: - 2018/2019 12-MAR-19 22-MAR-19 1000.20 1000.20

Lion Brewery Ceylon PLC 4.0(Subject to Dividend

Tax of 14%) First Interim Dividend FY: - 2018/ 2019 14-MAR-19 25-MAR-19 555.00 555.00

Expolanka Holdings PLC 0.15 Interim Dividend FY: - 2018/ 2019 14-MAR-19 26-MAR-19 4.10 4.10

Union Assurance PLC 20.0 First & Final Dividend FY: - 2018 15-MAR-19 27-MAR-19 320.00 305.40

Renuka City Hotel PLC 4.0 Interim Dividend FY: - 2018/ 2019 15-MAR-19 27-MAR-19 245.00 245.00

34

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



zigzigzigzig

EX DIVIDEND



Chemanex PLC 1.0 Interim Dividend FY: - 2018/ 2019 15-MAR-19 27-MAR-19 50.00 50.00

Pegasus Hotels PLC 0.55 First Interim Dividend FY: - 2018/ 2019 15-MAR-19 26-MAR-19 24.30 24.30

Equity Two PLC 1.5 (Subject to Dividend

Tax of 14%) First Interim Dividend FY: - 2018/ 2019 15-MAR-19 26-MAR-19 48.50 48.60

Ceylon Beverage Holdings PLC 7.0 First Interim Dividend FY: - 2018/2019 18-MAR-19 26-MAR-19 825.00 825.00

Resus Energy PLC 2.5 Interim Dividend FY: - 2018/2019 18-MAR-19 27-MAR-19 28.00 19.60

Ceylon Investment PLC 0.5 First Interim Dividend FY: - 2018/ 2019 18-MAR-19 27-MAR-19 35.00 35.00

Ceylon Guardian Investment PLC 0.75 First Interim Dividend FY: - 2018/ 2019 18-MAR-19 27-MAR-19 64.00 64.00

Guardian Capital Partners PLC 0.4 First Interim Dividend FY: - 2018/ 2019 19-MAR-19 28-MAR-19 20.00 20.00

Aitken Spence PLC 1.0 Interim Dividend FY: - 2018/ 2019 19-MAR-19 29-MAR-19 42.10 42.00

Carsons Cumberbatch PLC 1.0 First Interim Dividend FY: - 2018/ 2019 19-MAR-19 28-MAR-19 165.00 165.10

Asian Hotels Properties PLC 1.5 Interim Dividend FY: - 2018/ 2019 19-MAR-19 29-MAR-19 43.50 43.00

Kelani Tyres PLC 2.5 Second Interim Dividend FY: - 2018/2019 21-FEB-19 05-MAR-19 36.90 34.80

Bukit Darah PLC 0.75 First Interim Dividend FY: - 2018/2019 21-MAR-19 29-MAR-19 200.20 200.20

Colombo City Holdings PLC 30.0 Interim Dividend FY: - 2018/2019 21-MAR-19 29-MAR-19 650.10 583.90

35

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



zigzigzigzig

EX DIVIDEND



Watawala Plantations PLC 2.0 Interim Dividend FY: - 2018/2019 21-MAR-19 27-MAR-19 21.00 19.10

Keells Food PLC 4.0 Interim Dividend FY: - 2018/ 2019 22-FEB-19 06-MAR-19 140.00 140.00

Regnis Lanka PLC

7.3(Rs.4.972104 Not liable to any Dividend Tax and Rs.2.327896

subject to 14% dividend tax) Final Dividend FY: - 2018/2019 25-MAR-19 29-MAR-19 72.00 62.60

Kegalle Plantations PLC 5.0 Interim Dividend FY: - 2018/2019 26-MAR-19 29-MAR-19 63.00 56.80

Rich Pieris Exports PLC 18.0 Interim Dividend FY: - 2018/2019 26-MAR-19 29-MAR-19 226.80 205.20

Richard Pieris and Company PLC 0.25 Second Interim Dividend FY: - 2018/2019 27-MAR-19 29-MAR-19 9.30 9.10

36

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2019/2019-03-31 �නට ලාභාංශ (ෙ)දන 2019-03-28Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Aitken Spence PLC 1.00 Interim Not Applicable 19-03-2019 29-03-2019

Asian Hotels & Properties PLC 1.50 Interim Not Applicable 19-03-2019 29-03-2019

Softlogic Life Insurance PLC 1.45 Interim Not Applicable 21-03-2019 01-04-2019

Colombo City Holdings PLC 30.00 Interim Not Applicable 21-03-2019 29-03-2019

Bukit Darah PLC 0.75 First Interim Not Applicable 21-03-2019 29-03-2019

Regnis (Lanka) PLC 7.30 (Rs. 4.972104 Not Liable to any Dividend Tax and Rs.

2.327896 subject to 14% dividend tax) Final Not Applicable 25-03-2019 29-03-2019

Richard Pieris Exports PLC 18.00 Interim Not Applicable 26-03-2019 29-03-2019

Kegalle Plantations PLC 5.00 Interim Not Applicable 26-03-2019 29-03-2019

Namunukula Plantations PLC 8.50 Interim Not Applicable 26-03-2019 03-04-2019

Richard Pieris and Company PLC 0.25 Second

Interim Not Applicable 27-03-2019 29-03-2019

AIA Insurance Lanka PLC 25.00 (Less WHT) First & Final 27-03-2019 28-03-2019 05-04-2019

HNB Assurance PLC 7.00 Final 28-03-2019 29-03-2019 08-04-2019

Seylan Developments PLC 1.00 First & Final 28-03-2019 29-03-2019 08-04-2019

Seylan Bank PLC 0.50 (Voting & Non-Voting) First & Final 28-03-2019 29-03-2019 08-04-2019

Sri Lanka Telecom PLC 1.06 First & Final 28-03-2019 29-03-2019 08-04-2019

Sampath Bank PLC 5.00 First & Final 29-03-2019 01-04-2019 09-04-2019

Overseas Realty (Ceylon) PLC 1.25 First & Final 29-03-2019 01-04-2019 09-04-2019

People’s Insurance PLC 1.10 Final 29-03-2019 01-04-2019 09-04-2019

Hatton National Bank PLC 3.50(Voting & Non-Voting) Final Not Applicable 01-04-2019 09-04-2019

Lanka Walltiles PLC 3.00 Interim Not Applicable 05-04-2019 12-04-2019

Lanka Tiles PLC 3.15 Interim Not Applicable 05-04-2019 12-04-2019

Ceylinco Insuarance PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019

37

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Swisstek (Ceylon) PLC 2.00 Interim Not Applicable 08-04-2019 11-04-2019

Asiri Surgical Hospitals PLC 0.50 Interim Not Applicable 09-04-2019 18-04-2019

Asiri Hospital Holdings PLC 0.80 (Tax Free) Interim Not Applicable 09-04-2019 22-04-2019

Nestle Lanka PLC 25.00 Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC 3.50 Final 15-05-2019 16-05-2019 27-05-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final Dates to be notified

38

PUBLICATIONS

PUBLICATIONS

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY


SECURITY ID

3/4�ප� සංෙ5තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ6ස්7ගත #නය

hm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<kh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkq

PAR VALUE/ ISSUE PRICE

&ණත අගය 8ක7 %ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා9 : පමාණය hkqU!hkqU!hkqU!hkqU!osb<bh<hm<m!okijgosb<bh<hm<m!okijgosb<bh<hm<m!okijgosb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Sampath Bank PLC SAMP-BD-28/02/24-C2415-13.9 07-03-2019 100.00 70,000,000 FX 13.9

RIGHTS ISSUES/-%ක� 847ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY


RATIO

අ<පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ!පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

84� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Dialog Finance PLC 32 : 121 19,103,158 40.00 15-03-2019

DFCC Bank PLC 2 : 5 106,039,075 72.00 28-03-2019 SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<

COMPANY


INDEXED DATE

ද!ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<

NEW PROPORTION OLD PROPORTION

National Development Bank PLC 06-03-2019 11,482,639 1 18.316095

Hemas Holdings PLC 07-03-2019 21,090,833 1 27.2607815916

Resus Energy PLC 18-03-2019 17,119,383 1 3.410769126

Nations Trust Bank PLC (Voting) 14-03-2019 5,179,011 1 46.10018487

Nations Trust Bank PLC (Non-Voting) 14-03-2019 928,270 1 42.00693871

Seylan Bank PLC(Voting) 29-03-2019 4,504,394 1 40.8720928942

Seylan Bank PLC (Non-Voting) 29-03-2019 7,114,354 1 25.5813924919

Commercial Bank of Ceylon PLC (Voting) 29-03-2019 15,249,529 1 62.0348847

Commercial Bank of Ceylon PLC (Non-Voting) 29-03-2019 1,241,095 1 52.383720827

WATCH LIST/ෙවො? @සA්/ெவா�� லி�

Company Initial Date of Transfer to the

Date of transfer to the

Reason

39

PUBLICATIONS

PUBLICATIONS

Default Board Watch List

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017








40

PUBLICATIONS

PUBLICATIONS

Company Initial Date of Transfer to the Default Board


Watch List Reason

PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.


Company

Initial Date of Transfer

to the Default


Watch List Reason

41

PUBLICATIONS

PUBLICATIONS

Board

Standard Capital PLC 19-Sep-17

1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.



Adam Investments PLC




Mackwoods Energy PLC

19-Sep-17

23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

42

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board


Watch List Reason

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules


Company Initial Date of

Transfer


Watch List Reason

43

PUBLICATIONS

PUBLICATIONS


People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.


Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the

Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Company Initial Date of Reason

44

PUBLICATIONS

PUBLICATIONS

Date of Transfer


transfer to the Watch List

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

-

12-Dec-2018 - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

45

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE

MERCANTILE SHIPPING COMPANY PLC (MSL) ““““In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

NARRATION CHANGE- REMOVED JANASHAKTHI PLC

Non-submission of the Annual Report for the year ended 31st March 2018. Non-submission of Interim Financial Statements as of 31-12-2018

NARRATION CHANGE- REMOVED

MACKWOOD ENERGY PLC

Non-Submission of Annual Report for the year ended 31-Mar- 2018.

WATCH LIST TRASFFERED OUT SINGHE HOSPITALS PLC (SINH)

Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).

NARRATION CHANGE- REMOVED ANILANA HOTELS AND PROPERTIES PLC

In terms of Rule 7.10.7 (c )of the CSE Listing Rules (Enforcement Rules)-Non-Complaince with Corporate governance Requirements

WATCH LIST TRANSFERRED OUT JANASHAKTHI PLC

Rectified the Non-Compliance with Corporate governance Requirements.

DEALING SUSPENDED COMPANIES/ග.ෙද. /0ම අ$12වා ඇ4 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ7ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up

46

PUBLICATIONS

PUBLICATIONS

order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග.ෙද. /0ම අ$12වා ඇ4 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග.ෙද. /0ම අ$12වා ඇ4 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE

වලංB #නය ososososz<ZhcbiGl<!z<ZhcbiGl<!z<ZhcbiGl<!z<ZhcbiGl<!


REASON


Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

47

PUBLICATIONS

PUBLICATIONS

Mackwoods Energy PLC 25-Sep-2018

Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග.ෙද. /0ම අ$12වා ඇ4 සමාග�/ uqbihivl<!fqXk<kq!jug<uqbihivl<!fqXk<kq!jug<uqbihivl<!fqXk<kq!jug<uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgh<hm<Mt<t!gl<heqgtgh<hm<Mt<t!gl<heqgtgh<hm<Mt<t!gl<heqgt!!!!

48

PUBLICATIONS

PUBLICATIONS

COMPANY


EFFECTIVE DATE



REASON


Lucky Lanka Milk Processing Company PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

21-Mar-2019 In terms of Rule 7.10.7 (i ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

JANASHAKTHI PLC - LIFTING OF TRADING SUSPENSION Please note that the trading suspension imposed on the securities of Janashakthi PLC will be lifted with effect from 28th March 2019 as the company rectified the Non-Compliance with Corporate governance Requirements.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Colombo Dockyard PLC 26-03-2019 Grand Ballrom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.

49

PUBLICATIONS

PUBLICATIONS

*Tentative

AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07. 09.15 a.m.

DFCC Bank PLC 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02. 10.00 a.m.

Seylan Bank PLC 28-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

HNB Assurance PLC 28-03-2019 Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10. 10.00 a.m.

Sri Lanka Telecom PLC 28-03-2019

Lotus Room of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

National Development Bank PLC 28-03-2019

Auditorium of the Development Holdings(Private) Limited, 3rd Floor, NDB EDB Tower, No. 42, Navam MAwatha, Colombo 02.

10.30 a.m.

E-Channelling PLC 28-03-2019

Orchid Room of Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

01.00 p.m.

Union Bank of Colombo PLC 28-03-2019

Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

02.00 p.m.

Seylan Developments PLC 28-03-2019

Auditorium of the institute of Tourism and Hotel Management (Samudra Traning Hotel) No. 78, Galle Road, Colombo 03.

03.00 p.m.

Commercial Bank of Ceylon PLC 28-03-2019 Grand Ballroom of Galadari Hotel, No. 64, Lotus Road,Colombo 01. 03.00 p.m.

Union Assurance PLC 29-03-2019 Auditorium of Union Assurance PLC, No. 20. St. Michael’s Road, Colombo 03. 09.00 a.m.

Pan Asia Banking Corporation PLC 29-03-2019 The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Sampath Bank PLC 29-03-2019 “Balmoral”, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Overseas Realty (Ceylon) PLC 29-03-2019 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10. 11.00 a.m.

Nations Trust Bank PLC 29-03-2019 Auditorium of the institute of Chartered Accountants of Sri lanka, 30A Malasekera Mawatha, Colombo 07.

10.00 a.m.

Softlogic Life Insurance PLC 29-03-2019 04th Floor, Central Hospital (Private) Limited, No. 114,Norris Canal Road, Colombo 10. 10.00 a.m.

Amana Bank PLC 29-03-2019

Banquet Hall(Ground Floor), Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

03.00 p.m.

50

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ6ස7්ගත සමාග� - �ෙශේෂ මහා සභා /ස්�� FGබඳ 8ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY

සමාගම DATE

�නය VENUE

ස්ථානය TIME

ෙ)ලාව

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/!!!!kqgkqkqgkqkqgkqkqgkq TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<

People’s Insurance PLC 29-03-2019

Block 02, Lavendra Room, Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

03.30 p.m.

Mackwood Energy PLC 05-04-2019 Auditorium if the Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.

Bogala Graphite Lanka PLC 06-04-2019 Ceylon Chamber of Commerce Auditorium at No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

Chevron Lubricants Lanka PLC 23-04-2019

Level 06, Public Forum, The Institute of Cahrtered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.

03.30 p.m.

Nestle Lanka PLC 08-05-2019 Committee Room B (Lotus) of the BMICH, Colombo 07. 10.00 a.m.

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.

Ceylinco Insurance PLC 25-04-2019 Auditorium Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04. 10.30 a.m.

51

PUBLICATIONS

PUBLICATIONS

gl<heq kqgkq -ml< Ofvl<

AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07. (Sixth Floor) Immediatley after the AGM

Seylan Bank PLC 07-03-2019 Auditorium,Sri Lanka Institute of Tourism and Hotel Management, No. 78, Galle Road, Colombo 03. 10.00 a.m.

Browns Capital PLC 08-03-2019 To be notified 10.00 a.m.

Browns Investments PLC 08-03-2019 Auditorium of Lanka Orix Leasing Company PLC, No. 100/1, Sri Jayewardenepura Mawatha, Rajagiriya. 10.15 a.m.

Housing Development Finance Corporation Bank of Sri Lanka

14-03-2019 Sri Lanka Foundation (Hall No. 08) No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

10.00 a.m.

Dialog Finance PLC 15-03-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 04.00 p.m.

DFCC Bank PLC 28-03-2019 Kings Court, Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02. 10.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha Colombo 10. 11.30 a.m.

East West Properties PLC 05-04-2019 “Rainbow Hall” Grand Oriental Hotel,No 2,York Street Colombo 01. 10.00 a.m.

Waskaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.30 a.m.

Hikkaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.50 a.m.

Citrus Leisure PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.10 a.m.

Nestle Lanka PLC 08-05-2019

Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

52

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ :(මය ෙකො;ෂ� සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<



ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE:TRADING SUSPENSION

Date :28th February 2019 Trading of the securities of the following company, which is on the Watch list, will be suspended with effect from 11th March 2019 in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 8th March 2019.

Company Company ID Reason for Non-Compliance

City Housing & Real Estae Company PLC

CHOU

In terms of Rule 7.5 (d) (1) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements or the year ended 31st March 2018.

28282828----02020202----2019201920192019


CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”)-BASEL III COMPLIANT DEBENTURE ISSUE 2019

53

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

The debentures of the Above Bank will be listed on 07th March 2019. The assigbed Security ID/Description is as follow:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture (13.9% p.a) payable annually

SAMP-BD-28/02/24-C2415-13.9 LK0090D24156

The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

06-03-2019

RESUS ENERGY PLC - TRADING HALTED

Please note that trading of HPWR.N0000 has been halted pending announcement. 07-03-2019

RESUS ENERGY PLC - TRADING HALT LIFTED

Please note that the trading halt imposed on HPWR.N0000 has been lifted. 07-03-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date- 08th March 2018

Trading of the securities of the following company which are on the watch list will be suspended with effect fiorn 11th March 2019 in terms iof rule 7.5 (d) (1) of the CSE Liostomg Rules.

Company Company ID Reason for Non-Compliance

City Housing & Real Estates Company PLC CHOU Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

08-03-2019


ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 11th March 2019

54

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ :(මය ෙකො;ෂ� සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

Trading of the securities of the following company, which are on the Watch List, will be suspended with effect from 21st March 2019 in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules, unless the Company rectifies the non-compliance mentioned below on or before 19th March 2019.

CompanyCompanyCompanyCompany Company Company Company Company IDIDIDID

Reason for NonReason for NonReason for NonReason for Non----ComplianceComplianceComplianceCompliance

HVA HVA HVA HVA Foods Foods Foods Foods PLCPLCPLCPLC

HVAHVAHVAHVA Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

11-03-2019

AAIC.N0000-Trading Halted Please note that trading of AAIC.N0000 has been halted pending dividend announcement. AAIC.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on AAIC.N0000 has been Lifted.

11-03-2019


CSE CIRCULAR DFCC BANK PLC (“THE BANK”) – DEBENTURE ISSUE 2019 The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the Debt Securities of the above BankThe Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the Debt Securities of the above BankThe Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the Debt Securities of the above BankThe Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the Debt Securities of the above Bank....

Details of the above issue are as follows;Details of the above issue are as follows;Details of the above issue are as follows;Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED

An initial issue of Fifty Million (50,000,000) Senior Listed, Rated, Unsecured, Redeemable Debentures at a par value of LKR 100/= each with an option to issue up to a further Twenty Million (20,000,000) of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue, with a further option to issue up to Thirty Million (30,000,000) of said Debentures at the discretion of the Bank in the event of an oversubscription of initial issue and second tranche in order to issue up to a maximum of Hundred Million (100,000,000) of said Debentures.

DATE OF OPENING OF THE SUBSCRIPTION LIST

22nd March 2019

JOINT MANAGERS TO THE ISSUE

55

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<

REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03 Tel: +94 112 573 894 Fax: +94 112 573 609

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15th th th th March 2019.March 2019.March 2019.March 2019.


CSE CIRCULAR NATIONAL DEVELOPMENT BANK PLC (“THE BANK”)- BASEL III COMPLIANt DEBENTURE ISSUE The Colombo The Colombo The Colombo The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the abStock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the abStock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the abStock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank.ove Bank.ove Bank.ove Bank.

Details of the above issue are as follows;Details of the above issue are as follows;Details of the above issue are as follows;Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED

An initial issue of 50,000,000 BASEL III compliant, Tier 2, Listed, Rated, Unsecured, Subordinated,Redeemable Debentures with a non-viability conversion at an issue proce LKR. 100.00 each with an option to issue up to further Fifteen Million (15,000,000) of said Debentures at the discretion of the Bank in the event of an oversubscription of initial issue to raise Sri Lanka Rupees 6,500,000,000 The allotment and secondary trading of these Debt securities is limited Qualified Investors.

DATE OF OPENING OF THE SUBSCRIPTION LIST

Acuity Partners (Private) Limited 7th Floor - Acuity House No. 53, Dharmapala Mawatha Colombo 03 Tel : +94 112 206 206 Fax: +94 112 437 149

Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58 Navam Mawatha Colombo 02 Tel : +94 112 317 777 Fax: +94 112 317 788

56

PUBLICATIONS

PUBLICATIONS



25th March 2019

JOIJOIJOIJOINT MANAGERS TO THE ISSUE NDB Investment Bank LIMITED Level 1, NDB Capital Building No. 135, Bauddhaloka Mawatha

Colombo14. Tel: +94 112300385-90 Fax: +94112300393 REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 546/7 Galle Road Colombo 03 Tel: +94 112 573 485 Fax: +94 112 573 037

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15th March 2019.The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15th March 2019.The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15th March 2019.The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 15th March 2019.

14-03-2019


57

PUBLICATIONS

PUBLICATIONS

!!!!

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ :(මය ෙකො;ෂ� සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<hqj{br<hqj{br<hqj{br<gt<!gt<!gt<!gt<!


NOTIFICATION ON THE LISTING OF SHARES

Date : 14Date : 14Date : 14Date : 14th th th th March 2019March 2019March 2019March 2019

NATIONAL DEVELOPMENT BANK PLC (“BANK”) –SCRIP DIVIDEND

Please note that 11,482,639 ordinary voting shares of the Bank will be listed with effect from 15th March 2019, pursuant to a Scrip Dividend in the proportions of 1 : 18.316095 voting shares....

14-03-2019


Date : 14Date : 14Date : 14Date : 14th th th th March 2019March 2019March 2019March 2019

HEMAS HOLDINGS PLC (“THE COMPANY”) –SCRIP DIVIDEND

Please note that 21,090,833 ordinary voting shares in the proportion of 1:27.2607815916991 of the Company will be listed with effect from 15th March 2019, pursuant to a Scrip Dividend.

14-03-2019

ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE �නය kqgkqkqgkqkqgkqkqgkq

HVA FOODS PLC - ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:NOTIFICATION RE.TRADING SUSPENSION

The company has resolved the matters giving rise to the Modified Audit Opinion in the Audited Financial Statements of the company for the year ended 31st March 2018. Therefore, the Trading of the securities of the company will not be suspended with effect from 19th March 2019.

15-03-2019

CSE CIRCULAR

58

PUBLICATIONS

PUBLICATIONS



EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st February 2019 to 28th February 2019, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 28th February 2019 (LKR)

Commercial Bank of Ceylon PLC Voting 233,823 39,178,009,703.19

John Keels Holdings PLC Voting 15,434 62,801,356,464.92

15-03-2019

ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE �නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR

AMANA BANK PLC (‘THE BANK’)-TRANSFER FROM THE DIRI SAVI BOARD TO THE MAIN BOARD

Please be advised that the Ordinary Voting Shares of Amana Bank PLC will be transferred from the Diri Savi Board to the Main Board of the CSE, with effect from 19th March 2019, at the request of the company.

19-03-2019


Date : 21st March 2019

NATIONS TRUST BANK PLC (“THE BANK”)-SCRIP DIVIDEND

Please note that 5,176,579 ordianry voting shares and 928,157 ordianry non-voting convertible shares of the Bank will be listed with effect from 22nd March 2019, pursuant to a

21-03-2019

59

PUBLICATIONS

PUBLICATIONS



Scrip Dividend in the proportion of 1:46.10018487 and 1:42.00693871 respectively.



Date : 25th March 2019

ASIA ASSET FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE-TRANCHE 1

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

25,176,235 25,176,235

25-03-2019

60

PUBLICATIONS

PUBLICATIONS



2. Amount

Estimated to be raised (Rs./-) Raised (Rs. /-)

251,762,350 251,762,350

3. Proportion : 3:10 4. Consideration (Rs.) : 10.00 5. Date to be listed : 26th March 2019



Date : 26th March 2019

RESUS ENERGY PLC (“THE COMPANY”)-SCRIP DIVIDEND

Please note that 17,117,999 orinary voting shares of the Company will be listed with effect from 27th March 2019, pursuant to a Scrip Dividend in the proportion of 1:3.410769126.

26-03-2019

UBC.N0000 - TRADING HALT

Please note that trading of UBC.N0000 has been halted pending announcement.

27-03-2019

61

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාOක තැ/Jකාර ආයතන හා ෙකොටස ් තැ/Jකාර ආයතනය� - 8ෙJදනය / hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

CLOSURE OF ASIA SECURITIES PVT LTD - NEGOMBO BRANCH

Please note management has decided to close Asia Securities Pvt Ltd Negombo Branch with immediate effect.

CLOSURE OF THE JAFFNA BRANCH OF CAPITAL ALLIANCE SECURITIES (PVT) LTD.

The company informs that the Jaffna branch of Capital Alliance Securities (Pvt) Ltd (CALS) will cease all operations and be closed on 31st March 2019.

UBC.N0000 - TRADING HALT LIFTED

Please note that the Trading Halt imposed on UBC.N0000 has been lifted.

27-03-2019

ASIR.N0000 - TRADING HALTED

Trading of ASIR.N0000 has been halted pending dividend announcement.

29-03-2019

AMSL.N0000 - TRADING HALTED

Trading of AMSL.N0000 has been halted pending dividend announcement.

29-03-2019

ASIR.N0000 - TRADING HALT LIFTED

Please note that the trading halt imposed on ASIR.N0000 has been lifted.

29-03-2019

AMSL.N0000 - TRADING HALT LIFTED

Please note that the trading halt imposed on AMSL.N0000 has been lifted.

29-03-2019

62

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

33.7

2.9

105.4

92.4

76.5

26.5

194

154

110.9

91

82.1

14.3

231.9

67

64.6

39.8

11

52

139.9

24

7.5

15.3

13.8

30.9

2.8

98.7

84

70

23

175

147

94.2

89.9

80.3

12.9

180.1

60

62.8

35.9

11

48

139.9

22

6.7

14.3

13

( 8.31)

( 3.45)

( 6.36)

( 9.09)

( 8.50)

( 13.21)

( 9.79)

( 4.55)

( 15.06)

( 1.21)

( 2.19)

( 9.79)

( 22.34)

( 10.45)

( 2.79)

( 9.80)

0.00

( 7.69)

0.00

( 8.33)

( 10.67)

( 6.54)

( 5.80)

35

3

106

95

76.5

26

194

153

109.5

94.5

95

14.5

224

68.2

70

42

13

56

139.9

24.9

7.7

16

14

30

2.8

97

84

69.5

22

173.5

142.6

92

87.1

80

12.3

174.5

60

56

35.1

10.8

48

139.9

18.1

6.3

13.9

12.7

32,459,933.10

10,048,931.30

1,546,748,159.10

35,139,722.50

14,072,953.10

769,462.00

652,074,982.70

41,314,969.20

358,297,572.40

493,908,506.90

186,257.90

10,377,632.40

624,347,601.20

3,344,866.20

16,142,018.40

17,423,468.00

130,014,198.30

657,061.50

7,134.90

192,169.80

1,319,570.50

4,695,023.30

52,532,857.70

890,767

3,542,455

15,566,153

411,318

198,979

31,676

3,699,438

281,120

3,430,767

5,488,114

2,327

791,087

3,277,970

53,305

266,585

471,163

11,457,799

12,769

51

9,377

197,419

325,137

3,945,855

222

134

1,419

464

465

54

503

329

739

237

15

220

4,486

298

254

375

1,325

61

2

57

150

322

1,283

48.90

3.60

138.50

108.90

119.00

36.50

252.90

192.00

138.00

94.50

95.00

16.50

319.50

110.00

90.00

59.00

15.80

74.00

178.00

44.90

10.10

23.60

21.00

30.00

2.80

97.00

84.00

69.50

22.00

173.50

142.60

92.00

80.00

77.20

12.30

174.50

60.00

56.00

35.10

10.70

46.50

129.20

18.10

6.00

13.90

12.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

63

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

WATCH LIST

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

34.2

45

27.8

54

1490

15

173.2

81

159.5

69

628

72

59

11.3

16

12

9.8

66

18.4

17

81.5

1.7

102.1

140

32.9

70.2

32.3

41

28.2

53

1490

13.5

168

75

156

67.4

628

70

60

10.8

13.4

9

9.2

59

16

13.5

70

1.6

88

140

33

59.2

( 5.56)

( 8.89)

1.44

( 1.85)

0.00

( 10.00)

( 3.00)

( 7.41)

( 2.19)

( 2.32)

0.00

( 2.78)

1.69

( 4.42)

( 16.25)

( 25.00)

( 6.12)

( 10.61)

( 13.04)

( 20.59)

( 14.11)

( 5.88)

( 13.81)

0.00

0.30

( 15.67)

37

45

30

57.9

1300

15

194.8

82.5

159

72.4

649.9

70

63.4

11.5

16

11

9.9

67

18.9

17

70

1.8

100

159

35.3

65

32.2

40

27

52.5

1200

12.7

167

73.5

148.3

67.1

600

63

55

9.4

12.6

8.8

9

58

15.9

12.5

70

1.5

88

145

30

50

1,469,807.30

35,623,495.40

5,631,180.20

1,981,662.30

16,201.00

2,385,862.60

3,471,047.40

441,772,835.10

2,581,518,611.30

376,220.20

140,914.60

885,126.80

3,297,714.10

773,235.50

4,856,287.60

1,088,867.40

4,142,920.90

122,213,662.00

13,920,610.80

1,296,619.80

14,000.00

4,385,289.00

79,695.70

17,694.00

1,999,914.10

9,701.10

43,601

858,903

204,008

36,152

13

167,584

20,374

5,819,256

16,636,388

5,475

231

13,306

58,453

76,426

362,481

113,486

443,709

2,029,785

842,869

93,565

200

2,761,458

853

116

60,607

163

122

384

227

132

5

144

172

248

1,050

53

47

94

145

134

201

100

388

461

423

183

2

459

24

7

31

10

43.90

56.50

40.00

89.90

1,740.00

20.90

227.00

127.00

164.80

100.00

1,000.00

106.50

100.00

13.00

21.50

16.00

12.90

109.50

25.80

23.20

91.90

2.40

119.90

172.00

37.90

78.00

32.00

40.00

26.00

50.50

1,010.10

12.70

167.00

73.50

126.00

67.10

600.00

63.00

55.00

9.40

12.60

8.80

9.00

58.00

15.90

12.50

55.20

1.50

88.00

107.50

23.50

49.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.3

62

57.5

.5

.2

5.8

8.9

85.4

25.1

19.1

69

31.9

3.8

5.7

.6

3.4

2.1

13.4

10.1

7.5

10

7.7

25.7

14.2

9.2

58

52

.4

.3

5.3

8.5

85.7

25.1

16.1

62.6

30.4

3.7

6.6

.6

3.7

2.3

13.5

10

6.8

9.7

7.5

25.6

13.6

( 1.08)

( 6.45)

( 9.57)

( 20.00)

50.00

( 8.62)

( 4.49)

0.35

0.00

( 15.71)

( 9.28)

( 4.70)

( 2.63)

15.79

0.00

8.82

9.52

0.75

( 0.99)

( 9.33)

( 3.00)

( 2.60)

( 0.39)

( 4.23)

9.8

68.4

61

.5

.3

6

9.1

93

27.8

19

75

32

3.8

7.2

.7

4

2.4

14.2

10.8

7.6

10.6

7.9

28.7

14.3

9.1

47.2

51

.4

.2

5.2

8.5

82

20

16

60

29.4

3.2

4.5

.5

3.2

1.8

11.3

9.7

6.2

9.6

7.2

25

12.5

4,000,195.50

199,345.70

771,816.10

325,672.10

315,446.40

6,789,524.30

6,557,569.30

2,696,632.50

3,688.50

40,678.90

2,610,226.50

91,861,630.30

1,796,417.30

1,086,560.70

350,729.40

545,353.70

520,364.50

2,169,898.60

3,298,401.00

762,321.70

128,245.90

26,296,095.20

69,669.70

1,908,187.10

432,649

3,297

14,428

777,106

1,563,432

1,225,039

747,072

30,831

159

2,458

36,520

2,954,235

521,136

188,707

585,998

156,115

247,215

163,314

332,010

115,321

12,853

3,505,320

2,703

141,387

138

38

114

102

94

477

387

168

8

30

198

305

122

153

106

131

110

90

139

244

27

174

22

40

12.00

175.00

95.00

1.00

0.40

7.70

13.70

110.00

43.00

33.00

104.00

35.20

5.90

7.30

0.90

7.90

3.80

18.40

11.70

9.40

15.00

10.10

42.00

18.40

8.60

47.20

51.00

0.40

0.20

5.20

8.40

60.00

20.00

15.60

60.00

27.60

3.20

4.10

0.50

3.20

1.80

10.00

8.60

6.20

9.50

7.20

25.00

12.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

DIVERSIFIED FINA

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

BROWNS BEACH

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.7

1000.2

19.1

22.4

21

50

16.2

15.6

12.6

11.7

77.5

24.5

43.4

38.2

3.8

27

60

11.9

180.5

4.9

14.1

260

42

38.4

.9

12.9

1.6

1250

18.5

24

19

45

16.1

15.9

12.6

9.4

76.4

23.7

41.9

37.2

4.2

26.5

59.1

9.2

180

4.5

12.8

250

46.7

40.6

.8

11.6

( 5.88)

24.98

( 3.14)

7.14

( 9.52)

( 10.00)

( 0.62)

1.92

0.00

( 19.66)

( 1.42)

( 3.27)

( 3.46)

( 2.62)

10.53

( 1.85)

( 1.50)

( 22.69)

( 0.28)

( 8.16)

( 9.22)

( 3.85)

11.19

5.73

( 11.11)

( 10.08)

1.7

1250

22.3

25

19

51

16.4

15.9

11

11.9

77

24.4

44

39.5

4.5

27.9

65

12.8

207.8

5

14.5

255

46.7

42.5

1

12.6

1.5

947

16.5

21.4

16

40

14

13.5

10

9.1

67.5

21

38

35

3.8

25.1

48

8

180

4.4

12

230

41.3

36.3

.7

11

2,157,332.90

1,156,260.90

100,164.70

2,414,955.90

64,872.60

25,121,403.30

85,251.60

66,909.10

765.90

516,264.60

50,326.10

35,521,388.10

61,000,892.80

781,282.30

1,019,669.30

4,437,295.70

1,537,640.20

865,135.30

1,223,383.60

723,624.80

5,434,819.70

2,643,813.20

363,006.60

104,897.90

1,441,913.60

220,538.60

1,362,543

1,097

5,278

105,068

3,421

626,191

5,588

4,763

71

52,912

667

1,607,920

1,485,269

20,626

252,174

168,631

27,153

91,198

6,784

156,724

404,369

11,000

8,090

2,663

1,771,814

19,189

121

46

35

92

8

113

42

20

4

127

11

176

179

123

179

52

76

120

43

117

170

56

60

27

182

73

2.50

1,300.00

27.80

33.00

22.20

85.00

19.80

20.10

18.00

17.50

95.00

33.50

55.00

60.00

8.00

29.90

74.00

16.50

207.80

5.70

18.90

331.70

48.50

48.50

1.50

17.40

1.50

891.00

16.50

20.00

15.90

35.00

14.00

13.50

10.00

9.10

67.50

21.00

34.80

35.00

3.80

23.00

45.00

8.00

62.00

4.40

12.00

210.00

37.00

34.20

0.70

11.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

R

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

441

2

27.4

50.2

60

25

38.1

20

19

15

18.8

3.8

7.1

5.4

20.1

53.9

8

85

72.5

90

62

35

35

25

89

43

123

.6

441

1.9

28

50.2

60

27.3

35.5

20.3

17.3

13

17

3.4

7

5.5

21.6

53.6

8.4

.1

77.1

61.1

84.5

61.8

36.5

30.3

23.1

88.9

38.9

120.1

.6

0.00

( 5.00)

2.19

0.00

0.00

9.20

( 6.82)

1.50

( 8.95)

( 13.33)

( 9.57)

( 10.53)

( 1.41)

1.85

7.46

( 0.56)

5.00

( 9.29)

( 15.72)

( 6.11)

( 0.32)

4.29

( 13.43)

( 7.60)

( 0.11)

( 9.53)

( 2.36)

0.00

459

2.2

32

52.9

60.1

27.5

39

22.7

21

15.9

20

4

8.2

5.8

23

54.5

9

.1

87

73.9

90.1

66.5

36.9

38

25.6

100

45

128

.7

405

1.7

27

46

60

22.7

35

17.5

16

12.8

17

3.2

6.6

5.3

18

50

7.6

.1

76.1

61

80.1

61.8

34.5

29

20.4

88.8

38

118

.5

128,259.30

2,913,699.30

3,261,224.50

4,486.10

4,620.50

2,423,783.90

209,677.10

383,353.80

867,774.60

14,908,383.10

861,562.90

52,395,767.40

8,726,186.40

3,963,724.40

613,220.50

1,929,277.50

949,967.20

0.40

22,162,919.10

12,057,407.50

16,333,765.90

3,829,852.30

10,154,579.10

443,711.60

3,658,383.80

10,004,585.50

983,335.00

63,317,897.10

1,366,162.40

297

1,554,854

114,160

90

77

95,866

5,770

19,574

49,607

1,020,524

46,689

14,554,769

1,122,232

706,435

30,130

37,155

117,793

4

258,312

177,369

195,332

61,921

291,780

13,019

158,220

105,006

23,922

519,033

2,427,996

28

222

114

6

3

208

69

91

116

1,095

28

122

604

106

61

143

202

4

139

65

199

41

111

107

238

242

48

128

181

750.00

2.40

44.00

65.60

88.90

45.00

78.70

30.50

21.00

19.50

24.00

4.80

8.20

6.50

37.00

72.50

9.00

1.00

94.00

82.50

108.90

99.80

47.70

45.00

33.00

138.00

48.40

129.90

1.00

350.00

1.70

26.50

40.00

56.00

22.70

28.60

17.50

9.20

10.50

14.40

3.20

4.60

5.00

18.00

50.00

0.80

0.10

76.10

61.00

80.10

61.00

33.00

17.00

20.40

82.40

35.70

110.00

0.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

14.3

.4

.3

13.4

66.8

16

170

6

2.6

39.6

3.5

9.6

9.4

9.4

50

19.5

17.2

12.8

.5

.4

174.5

200

13.4

.4

.3

12.6

65.7

15.6

154

5.8

2.6

36

3.1

10.4

9.2

9.5

50

17.4

16.8

13.1

.4

.4

162.9

200

( 6.29)

0.00

0.00

( 5.97)

( 1.65)

( 2.50)

( 9.41)

( 3.33)

0.00

( 9.09)

( 11.43)

8.33

( 2.13)

1.06

0.00

( 10.77)

( 2.33)

2.34

( 20.00)

0.00

( 6.65)

0.00

14.5

.5

.3

13.9

68.5

17.5

186

6

2.6

47

3.6

10.5

9.8

10.8

53.7

19.6

17.3

13.2

.5

.5

174.5

202

12.9

.3

.2

12.5

64.7

14.5

153

5.3

2.3

36

3

8.9

9

8.9

41

17.1

15

11.5

.3

.3

151

190.1

33,754,608.30

3,431,157.90

824,730.50

3,870,964.20

2,185,737.70

68,630.90

601,889.60

385,437.00

121,312.30

200,458.90

5,508,151.70

23,166,930.50

639,077.50

14,770,797.50

767,043.10

20,189,654.80

685,960.30

1,289,283.30

790,888.80

262,393.20

11,796,686.10

37,707,171.30

2,558,241

8,653,959

4,112,370

296,573

32,958

4,098

3,700

68,951

50,674

4,790

1,707,389

2,371,982

70,634

1,473,712

15,336

1,078,372

42,389

105,126

1,966,315

634,510

71,502

188,682

758

295

93

252

133

33

54

131

36

85

429

913

54

765

12

438

129

209

210

146

45

74

17.30

0.70

0.30

16.40

72.50

25.50

200.00

9.00

3.00

84.00

4.20

14.00

13.50

12.80

75.00

37.00

30.00

25.00

1.00

1.20

189.00

209.90

12.90

0.30

0.20

12.50

60.00

14.50

140.00

5.30

1.90

27.00

3.00

7.40

8.20

7.50

41.00

17.10

14.60

11.50

0.30

0.30

145.00

190.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

MAIN BOARD

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

11.2

3.5

1.7

825

619.9

19.8

18

1566

6.9

140

11

1.9

30.6

15.1

118

13.8

200

170

1419.1

580.1

400

52.4

16.2

39.9

61

93

6.8

3.9

561.2

10.9

3.4

1.5

825

619.9

18.1

17

1388.9

6.7

124.8

10.8

1.9

29.9

13.5

114.8

11.6

200

160

1339.9

575

399.6

52.1

17

39

55

93

7

3.4

555

( 2.68)

( 2.86)

( 11.76)

0.00

0.00

( 8.59)

( 5.56)

( 11.31)

( 2.90)

( 10.86)

( 1.82)

0.00

( 2.29)

( 10.60)

( 2.71)

( 15.94)

0.00

( 5.88)

( 5.58)

( 0.88)

( 0.10)

( 0.57)

4.94

( 2.26)

( 9.84)

0.00

2.94

( 12.82)

( 1.10)

11.2

3.5

1.8

801.4

614.9

19.3

18.3

1749.9

7

135.1

11.9

2.1

30.4

15.4

124

14

204.9

199

1420

600

404

53.9

17.3

40

65

93

7.2

4

580

9.5

3.4

1.5

680

541

17.3

13.6

1300

6.2

121

9.2

1.9

25.3

13.5

110

10.9

190

160

1325

515

300

50.5

16.4

30

55

69.8

5.9

3.2

555

156,220.90

667,679.90

3,493,577.50

45,512.60

33,874.80

935,182.70

41,161.50

2,526,390.60

1,264,729.50

889,739.90

596,109.50

1,001,862.50

78,151.10

11,835.00

7,052,619.50

1,935,504.20

7,354,033.70

10,659,622.20

393,986,003.10

228,943,414.30

119,315.90

10,334,197.10

85,414.70

57,607.30

3,677,926.40

67,542.70

1,968,661.70

7,817,032.50

78,234,854.30

15,060

195,838

2,156,728

58

58

51,979

2,324

1,751

197,114

7,105

58,183

526,204

2,923

833

60,897

162,857

36,831

66,422

287,958

398,167

303

198,835

4,994

1,652

59,240

774

294,864

2,200,704

140,962

112

37

294

9

7

92

36

56

125

69

136

80

42

19

159

236

35

52

77

94

32

279

14

28

182

24

232

546

50

17.30

4.80

3.40

899.90

630.00

29.70

28.90

1,749.90

8.70

149.90

22.00

2.50

44.50

20.80

140.00

28.00

238.00

199.00

1,500.00

1,000.00

570.00

73.20

26.80

44.00

70.00

99.90

11.40

7.80

679.00

8.50

3.30

1.50

600.00

530.00

17.30

13.50

1,057.10

6.20

121.00

8.30

1.80

23.40

12.50

110.00

10.90

190.00

137.20

1,000.30

515.00

300.00

50.20

13.60

30.00

50.00

60.50

5.90

3.20

520.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

125

7.1

4.8

44

66.4

1700

2.1

15.8

12.5

49

50.4

23

99.8

19.3

15.5

902.6

3.8

1300

192.1

6.3

711.4

1497.6

4.1

1.4

21.3

9.6

110

6.8

4.2

36

64

1624.6

2

13.1

10

47

48.7

24.1

98.3

18.5

14.5

902.6

2.9

1300

230

6.1

711.4

1497.6

4

1.3

20.2

9.5

( 12.00)

( 4.23)

( 12.50)

( 18.18)

( 3.61)

( 4.44)

( 4.76)

( 17.09)

( 20.00)

( 4.08)

( 3.37)

4.78

( 1.50)

( 4.15)

( 6.45)

0.00

( 23.68)

0.00

19.73

( 3.17)

0.00

0.00

( 2.44)

( 7.14)

( 5.16)

( 1.04)

134.9

7

4.6

44.8

81.3

1710

2.2

15.9

12.6

50

51

24.4

99

22

15.9

998

4

977.1

250

6.4

650.1

1870

4.3

1.4

22.2

9.6

108.5

5.7

3.9

36

60

1590

1.9

12.9

9.5

42

45.1

18.9

93.4

18

14.3

998

1.8

977.1

195

5.6

537.3

1126

3.8

1.1

19.5

8.9

33,325,226.50

368,972.20

501,709.00

1,138,341,538.80

2,825,871.50

60,819,987.50

1,011,636.10

484,623.30

306,507.80

859,164.90

1,227,921.40

139,146.00

4,462,031.30

2,555,587.00

261,880,935.80

998.00

10,342,555.40

4,885.50

187,405.20

389,192.40

15,262.60

4,122.00

644,181.20

60,123.60

1,212,005.90

947,434.50

301,122

56,343

121,664

28,779,583

38,867

37,409

507,863

35,406

27,464

18,524

25,691

6,871

46,697

125,573

18,057,876

1

3,520,075

5

864

65,603

24

3

161,186

47,870

58,704

102,224

91

61

91

371

319

55

165

64

123

67

57

26

177

273

199

1

1,322

2

52

120

17

2

90

58

136

135

177.90

10.20

9.40

62.90

95.00

1,849.90

2.50

17.90

15.80

60.00

59.90

37.50

120.00

30.60

35.00

1,346.00

6.90

1,620.00

250.00

11.80

835.00

1,870.00

6.10

1.80

27.00

10.80

108.50

5.40

3.90

36.00

55.50

1,590.00

1.80

10.50

8.00

42.00

42.50

18.90

92.60

18.00

14.30

700.00

1.80

977.10

150.00

5.60

537.30

1,125.00

3.80

1.10

19.50

8.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

HOUSEHOLD & PERS

INSURANCE

MATERIALS

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

79

68

.7

4.4

45.5

10

14991.1

9.9

6.2

18

38

319.9

1925.8

919.7

125.8

26.8

20

4.3

11.2

13.2

224.9

72.3

67.6

.6

4.2

43.7

9.9

14900

8.7

5.5

17.9

31.5

299.6

2123.6

900.4

115.7

26.6

19.7

4

10

12.2

212

( 8.48)

( 0.59)

( 14.29)

( 4.55)

( 3.96)

( 1.00)

( 0.61)

( 12.12)

( 11.29)

( 0.56)

( 17.11)

( 6.35)

10.27

( 2.10)

( 8.03)

( 0.75)

( 1.50)

( 6.98)

( 10.71)

( 7.58)

( 5.74)

75

69.7

.7

4.3

47

10.9

14900

10

6.4

18

39.9

329

2125

950

134.9

29.4

20

4.5

11.7

13.2

230

72.3

62.1

.6

4.1

42

9.8

11500

8.4

4.8

16.2

30

286

1800.3

900

115.6

25.5

18.9

3.8

9.7

12

201.2

538,505.30

10,219,322.30

175,090.80

633,765.10

7,720,236.60

597,574.20

3,364,800.00

133,991.90

2,887,429.90

3,307,051.20

5,743,282.90

7,940,352.20

433,706,032.50

5,177,408.20

63,017,272.40

51,298,092.70

35,251,847.10

139,223.00

5,069,188.90

898,650.10

38,966,306.90

7,348

150,882

281,385

151,147

175,459

56,930

251

15,537

501,285

186,038

170,145

24,972

225,727

5,607

494,468

1,864,911

1,808,222

35,534

486,730

73,085

173,516

18

50

55

73

97

61

5

38

112

68

455

216

102

26

472

738

283

44

322

70

733

87.00

76.00

1.00

4.80

60.00

13.50

15,000.00

13.50

9.40

20.00

50.40

364.00

2,125.00

1,078.80

143.90

31.50

24.00

5.10

18.00

15.70

248.00

68.50

54.20

0.50

4.10

39.00

9.80

9,940.00

1.10

0.70

16.20

21.50

149.10

1,501.00

900.00

83.00

20.00

18.70

3.20

9.70

12.00

160.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

PHARMACEUTICALS,

REAL ESTATE

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

73

3.9

52

62.2

39

30

81.3

129.9

54.5

3.5

97.9

36.4

22.5

20.3

400

371

652.3

400.4

27.9

50

7.4

58.1

687.2

13.5

78.8

3.5

59

62.6

38.5

25.6

78

127

54.4

3.5

97.9

34.8

20.7

18.5

400

371

652.3

424.5

28.4

53

7

61

707.9

11.8

7.95

( 10.26)

13.46

0.64

( 1.28)

( 14.67)

( 4.06)

( 2.23)

( 0.18)

0.00

0.00

( 4.40)

( 8.00)

( 8.87)

0.00

0.00

0.00

6.02

1.79

6.00

( 5.41)

4.99

3.01

( 12.59)

79.5

4

62.5

66.1

43

30.9

84.7

130

54.4

3.6

81.2

36.3

23.3

21

310.1

373

675

500

29.9

58.9

7.5

64

739.4

14

71

3.1

45

62

36

25.6

77

120

45.4

3.3

81.2

31.8

20

17.5

300

291

612

380

26.1

48.5

6

52

582

11.1

1,691,764.50

906,979.70

1,115,051.30

10,288,198.20

741,682.00

1,851,700.90

2,467,900.60

530,849.50

62,962.20

3,539,911.00

81.20

988,391.80

25,728,687.60

23,543,805.00

5,220.60

29,221.80

77,451.20

202,429.70

702,908.00

65,699.60

478,661.50

2,264,220.00

642,685.70

2,307,492.80

22,483

274,762

22,163

162,603

18,652

63,619

31,143

4,217

1,216

1,025,663

1

28,579

1,264,531

1,271,212

17

87

119

471

25,412

1,252

72,725

37,387

999

189,003

69

143

48

544

72

85

79

11

24

273

1

99

559

323

7

21

12

37

81

14

131

28

50

219

131.00

7.10

69.00

107.00

60.00

43.00

99.10

154.90

70.00

6.00

118.70

61.90

59.90

49.80

499.00

410.00

799.00

664.00

33.90

74.80

11.60

89.70

900.00

20.50

67.00

3.10

45.00

62.00

36.00

25.10

66.20

119.10

45.40

3.30

74.00

31.80

20.00

17.50

300.00

273.90

500.00

380.00

26.10

42.00

6.00

52.00

582.00

11.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

72

RETAILING

TELECOMMUNICATIO

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

CITY HOUSING

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

ODEL PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

23.8

75

104.5

16.1

6.5

11.4

80.2

4

75

13.7

120.4

1300

43.7

2.8

49

475.8

75

40.3

318.5

3.7

400

26.9

74

26.7

23.9

70

100

16.4

6.4

10

70.1

3.6

70.1

17.5

116

1300

40.4

2.7

48

457.9

84.9

36.1

304.7

3.9

400

25

66.8

26.1

0.42

( 6.67)

( 4.31)

1.86

( 1.54)

( 12.28)

( 12.59)

( 10.00)

( 6.53)

27.74

( 3.65)

0.00

( 7.55)

( 3.57)

( 2.04)

( 3.76)

13.20

( 10.42)

( 4.33)

5.41

0.00

( 7.06)

( 9.73)

( 2.25)

25

75

100.1

16.4

6.9

11.6

84.4

4

74.9

18.8

118.1

1299

42

3

52

489.8

85

42

346

4

400

29

72

28

18.6

70

100

15.9

6.4

10

70.1

3.6

70

13.6

114.2

1206.2

37

2.5

46.1

385.1

70.2

35.2

290

3.7

380

24.5

66

24.5

1,159,839.70

9,467,532.00

240,202.00

3,782,420.90

390,504.10

8,789,118.10

163,771.30

134,533.10

787,594.80

105,606,533.80

329,720.30

7,333.20

850,197.00

2,371,068.50

198,326.80

186,443.80

10,853.20

517,643.30

1,388,826.50

549,147.30

638,972.70

898,717.80

1,894,180.50

14,126,390.40

50,117

135,238

2,402

235,084

59,453

791,301

2,181

35,363

11,046

6,293,168

2,810

6

21,469

871,218

4,099

408

131

12,876

4,527

140,727

1,605

34,917

27,384

507,788

180

16

18

232

38

457

19

43

34

3,340

47

3

109

312

39

13

10

42

88

79

16

112

43

43

39.50

88.80

118.80

18.00

7.70

13.80

115.00

6.40

80.00

20.50

133.00

1,852.10

52.40

3.90

70.00

550.00

105.00

72.80

475.00

6.00

510.00

41.00

87.40

32.50

18.00

54.30

55.00

15.30

6.30

10.00

70.10

3.60

66.20

11.90

100.10

1,120.00

37.00

2.50

46.00

300.00

65.00

35.20

290.00

3.70

350.00

24.50

66.00

22.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

73

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.7

23.4

4.2

69.7

7.7

85

7.7

3

22

6.1

4.5

5.2

9.1

21.4

4

69.7

6.4

86

7.9

3

18.5

5.9

4.4

5.2

( 6.19)

( 8.55)

( 4.76)

0.00

( 16.88)

1.18

2.60

0.00

( 15.91)

( 3.28)

( 2.22)

0.00

9.9

23.8

4.3

66

7.4

86

8

3.1

33

6.2

4.6

6.1

9

20.5

4

59

6.3

75

7.5

2.9

18.1

5.9

4.4

5

79,610,301.90

4,063,917.30

15,604,537.30

4,138.00

225,825.30

68,772.00

2,146,964.50

12,675,239.70

27,247,430.30

67,909,900.40

10,108,629.00

910,495.00

8,486,704

185,544

3,822,007

64

34,972

902

271,025

4,238,335

1,015,250

11,318,425

2,296,995

166,407

843

310

351

6

19

3

65

222

1,135

281

28

102

14.80

30.00

5.10

90.00

9.90

103.50

10.00

3.50

33.00

7.50

5.00

6.10

9.00

18.90

3.80

53.00

6.30

75.00

7.30

2.70

18.10

5.90

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

74

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

451.74

778.51

825.87

821.04

752.21

243.47

746.80

530.57

1,253.03

907.84

865.92

931.21

1,991.57

493.48

1,585.23

738.46

735.30

708.31

719.44

710.62

414.21

709.12

791.80

812.95

720.27

235.66

725.17

495.47

1,218.89

861.00

826.68

923.43

1,983.23

477.89

1,600.06

736.24

699.03

658.67

685.99

710.43

467.83

750.27

816.38

855.42

744.94

239.55

761.10

521.57

1,258.88

906.91

855.29

979.71

1,998.68

495.52

1,600.06

746.29

741.85

699.84

719.44

727.06

407.51

698.50

775.17

812.95

706.00

229.08

714.53

483.00

1,202.29

861.00

815.42

879.67

1,936.12

473.24

1,600.06

723.44

694.67

658.67

685.99

703.66

-8.31

-8.91

-4.13

-0.98

-4.25

-3.21

-2.90

-6.61

-2.72

-5.16

-4.53

-0.83

-0.42

-3.16

0.94

-0.30

-4.93

-7.01

-4.65

-0.03

2,484,360,000.00

354,750,752,688.80

395,201,412,795.90

3,567,545,930.00

34,198,392,351.60

289,328,621,900.50

223,118,144,632.00

15,574,104,711.80

84,613,728,231.00

719,820,838,160.30

47,334,435,886.70

5,262,810,934.30

143,891,488,983.30

50,794,565,819.40

4,528,434,572.00

52,186,196,305.20

37,649,283,646.00

112,732,387,485.50

8,017,955,803.00

16,158,361,612.60

2,709,480,000.00

381,281,328,968.00

412,429,160,324.40

3,603,026,282.20

35,697,880,224.00

292,480,343,033.40

229,448,303,232.70

16,810,682,726.70

86,984,028,904.50

758,246,018,302.30

49,581,201,755.20

5,307,099,506.30

144,495,966,821.20

52,453,676,959.50

4,486,440,563.00

52,343,707,142.60

39,602,590,288.00

121,228,374,528.50

8,408,938,803.00

16,162,789,420.90

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-MAR-19

MARKET CAP (Rs)AS AT 28-FEB-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


75

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

76

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

77

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

78

03 / 2019(mm/yyyy) · 2019-04-09 · debt trading statistics corporate debt spot tom board 11 15...

Documents