01 / 2017(mm/yyyy) - cmic · 2017-02-08 · debt trading statistics corporate debt tom spot board 5...

Period

13,608,531,723 23,429,783,565 14,216,363,407 13,608,531,723 14,216,363,407TURNOVER - EQUITY (Rs.)

7,272,395,555 7,025,799,323 8,920,686,052 7,272,395,555 8,920,686,052Domestic

6,336,136,168 16,403,984,242 5,295,677,355 6,336,136,168 5,295,677,355Foreign

648,025,320 1,233,146,503 748,229,653 648,025,320 748,229,653DAILY TURNOVER AVG. EQUITY (Rs.)

50,722 43,708 88,074 50,722 88,074TRADES - EQUITY

47,356 40,545 82,955 47,356 82,955Domestic

3,366 3,163 5,119 3,366 5,119Foreign

669,550,669 399,961,943 591,697,848 669,550,669 591,697,848SHARES TRADED - EQUITY

269,122,269 188,187,731 440,227,713 269,122,269 440,227,713Domestic

400,428,400 211,774,212 151,470,135 400,428,400 151,470,135Foreign

EQUITY TRADING STATISTICS

01 / 2017

Opening

Closing

Change %

6,228.26

6,132.68

( 1.53)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,232.66

8,108.18

( 1.51)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,496.44

3,489.61

4,843.17

4,837.20

( .20)

( .12)

01 - 2017 12 - 2016 01 - 2016 01-01-2017-

31-01-2017

01-01-2016 -

31-01-2016

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

5 7

1,140,003 314,350

103,322,254.70 30,894,953.85

Total 12 1,454,353 134,217,208.55

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

12.37

12.07

( 2.43)

2.75

2.95

7.27

1.42

1.39

( 2.11)

2,745.41

2,701.60

( 1.60)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 295 295 295 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 19 19 21 19

6 12 16 6 16

01 - 2017 12 - 2016 01 - 2016 01-01-2017 -

31-01-2017

01-01-2016 -

31-01-2016

271 271 272 271 272

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

280.10 64.70 179.80 1.40 7.80 70.00 62.10 100.00 1490.00 730.00 145.00 115.00 122.50 25.00 47.20 225.00 190.00 58.80 16.40 42.50 125.00 72.50 13.60 156.00 1.30 80.90 20.00 19.00 17.00 17.20 0.60 0.40

300.40 58.10 195.00 1.40 7.80 66.10 65.00 91.40

1230.20 750.00 145.00 115.00 117.00 24.00 43.20 224.60 189.00 54.00 15.70 43.20 118.90 70.00 13.00 145.00 1.30 75.00 19.10 19.40 16.00 16.60 0.60 0.30

7.25 ( 10.20) 8.45 0.00 0.00 ( 5.57) 4.67 ( 8.60)( 17.44) 2.74 0.00 0.00 ( 4.49)( 4.00)( 8.47)( 0.18)( 0.53)( 8.16)( 4.27) 1.65 ( 4.88)( 3.45)( 4.41)( 7.05) 0.00 ( 7.29)( 4.50) 2.11 ( 5.88)( 3.49) 0.00

( 25.00)

354.90 64.70 205.00 1.50 8.50 72.00 67.50 99.80

1400.00 849.80 148.50 117.50 124.00 28.40 48.00 228.90 192.00 59.00 16.30 44.00 126.80 79.00 14.00 157.90 1.50 80.00 20.30 19.40 19.60 17.50 0.70 0.40

270.00 58.00 171.00 1.30 7.40 66.00 62.00 90.00

1200.00 735.00 139.50 113.10 117.00 24.00 43.00 221.00 185.50 53.00 15.70 41.10 118.10 68.00 12.10 144.80 1.20 74.80 18.00 18.50 13.50 16.50 0.50 0.30

5,431,002.00 4,917,775.80 177,571.80 2,565,044.90 2,192,832.40 4,124,106.40 1,296,064.20 85,286,233.60 5,792,216.80 144,733.80

388,811,095.80 68,148,964.40 16,161,956.80 102,866,098.10

553,267.80 113,973,397.50 94,729,631.50 1,686,138.80 16,714,498.30 618,091.80

17,294,397.50 4,994,911.30 4,072,538.70 37,723,019.40 3,050,862.80 5,702,197.80 10,552,297.90 17,555,069.70 678,184.20

61,814,160.20 7,724,239.60 678,927.40

15,983 81,681 974

1,787,906 269,241 59,624 19,817 928,214 4,672 193

2,732,425 599,493 135,566 3,747,343 12,348 505,674 499,326 30,630

1,048,042 14,600 143,901 70,311 304,804 252,871 2,301,126 74,199 539,436 928,433 40,714

3,642,726 12,946,007 2,258,859

242 311 12 198 140 131 24 347 90 18 433 231 360 1,140 45 144 169 66 347 14 247 125 194 672 258 178 464 171 51 555 413 85

354.90 1,300.00 240.00 1.70 13.50 93.20 79.90 250.00 1,650.00 998.00 151.90 120.00 170.00 34.80 64.00 235.00 202.00 69.00 18.70 53.70 134.00 93.00 16.50 199.90 2.40 88.90 27.70 19.40 25.00 20.20 0.90 0.40

230.00 58.00 156.30 1.20 4.90 66.00 61.00 90.00

1,200.00 700.00 115.00 101.50 116.10 13.80 43.00 185.00 165.50 53.00 14.20 35.80 97.50 64.10 10.10 144.80 0.90 73.00 18.00 16.00 11.40 15.40 0.50 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE

NNNXNNXNNN

NNNNNNNNNNNNNNNPNNNNN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

260.40 103.70 90.00 59.00 19.20 6.60 2.90

143.00 15.40 60.40

30.20 4.00 1.30 0.90

459.90 12.00 55.90 20.40 12.10 56.30 3.30 2.60 13.10 13.50 16.90 9.00 5.50 34.00 26.50 20.70 27.00

264.80 100.00 96.00 58.10 18.00 6.10 2.50

142.20 14.70 58.00

29.00 3.50 1.20 0.70

459.90 12.00 51.50 21.30 10.00 50.10 3.20 2.50 15.00 12.50 13.60 8.70 5.20 33.40 28.50 21.00 27.00

1.69 ( 3.57) 6.67 ( 1.53)( 6.25)( 7.58)( 13.79)( 0.56)( 4.55)( 3.97)

( 3.97)( 12.50)( 7.69)( 22.22) 0.00 0.00 ( 7.87) 4.41

( 17.36)( 11.01)( 3.03)( 3.85) 14.50 ( 7.41)( 19.53)( 3.33)( 5.45)( 1.76) 7.55 1.45 0.00

266.00 106.00 98.50 60.00 19.40 7.00 3.00

151.90 15.30 61.50

31.70 4.00 1.50 0.80

460.00 12.70 58.20 22.00 11.80 57.80 3.40 2.70 15.80 13.90 16.80 10.00 5.80 37.00 30.00 21.60 28.00

260.00 98.00 90.00 57.10 17.80 6.00 2.50

135.00 14.50 56.20

27.60 3.50 1.10 0.70

400.10 12.00 50.00 18.10 10.00 49.90 3.00 2.30 12.60 12.00 13.50 8.50 5.10 33.00 25.70 19.30 28.00

84,244,823.60 12,348,180.00 201,564,274.70 58,269,564.30 3,194,000.00 528,337.40 954,717.50 1,751,753.20 23,508,423.00 5,427,984.10

1,968,100.60 1,362,986.30 311,109.10 1,502,762.20

3,100.20 1,236,995.50 245,057.90 1,850,488.50 203,930.50

48,896,359.90 106,362.70 8,926,893.50 1,513,968.50 352,305.90 1,276,206.00 182,520.70 1,805,926.50 2,454,023.30

514,347,517.80 15,722,454.00

28.00

320,161 119,911 2,140,882 984,852 174,091 82,099 352,000 12,426

1,571,444 91,794

68,868 366,359 254,547 2,073,775

7 99,340 4,580 91,818 18,691 896,411 33,172

3,511,496 105,887 27,495 88,243 20,852 338,526 71,074

17,151,242 747,169

1

503 413 366 499 161 117 184 47 515 116

118 108 66 218 4 30 54 49 20 643 49 520 102 83 118 20 127 89 95 332 1

268.70 154.00 101.00 71.90 23.60 10.80 4.40

167.90 18.90 71.60

69.90 6.00 1.90 1.40

532.90 14.50 73.50 26.00 13.30 77.00 4.20 3.50 20.90 22.90 21.00 12.10 6.50 46.90 35.00 24.90 28.00

210.00 95.20 77.00 57.10 16.50 5.90 2.10

127.00 14.20 47.10

27.60 3.50 1.10 0.70

384.00 11.00 28.00 15.00 8.70 40.00 3.00 2.30 7.20 12.00 10.20 5.00 4.50 33.00 18.00 12.00 28.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRALION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCICCIC

N

NNNNNNNNNNNNXNN

NNNNXN

NNX

0000

000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

1.40

181.50 194.40 806.50 750.40 300.00 610.50 2500.00 465.00 119.00 2001.90

2.90 19.90 19.50 24.00 135.10

650.50 6.00

158.00 3.20 1.40 2.00

59.60 91.40 68.00

0.90

172.10 200.00 812.30 731.80 311.50 675.00 2500.00 450.00 120.00 1950.00

3.00 19.00 16.40 22.50 129.00

600.00 5.50

152.40 2.80 1.20 2.00

58.10 90.00 65.30

( 35.71)

( 5.18) 2.88 0.72 ( 2.48) 3.83 10.57 0.00 ( 3.23) 0.84 ( 2.59) 3.45 ( 4.52)( 15.90)( 6.25)( 4.52)

( 7.76)( 8.33)( 3.54)( 12.50)( 14.29) 0.00

( 2.52)( 1.53)( 3.97)

1.50

180.90 201.00 825.00 773.00 318.70 695.00 2770.00 495.00 123.80 2045.00

3.10 19.50 20.80 25.60 138.50

640.00 6.10

165.00 3.10 1.50 2.10

64.70 102.00 73.90

0.90

172.00 180.00 800.00 725.00 300.10 610.50 2150.20 406.10 115.00 1930.10

2.90 18.10 15.00 20.00 129.00

600.00 5.50

152.30 2.60 1.20 1.90

53.10 88.00 65.30

1,334,128.40

17,140,606.40 160,721,208.60 66,371,970.20 23,337,708.30 172,442.60 1,800,821.00 138,297.80

13,772,383.50 3,374,803.00

548,732,589.50 8,001,318.00 3,772,623.40 1,154,051.20 212,416.00 3,887,928.60

277,359.00 2,865,951.00 146,581.10 69,276.20 762,280.60 1,426,708.00

261,281.50 5,520,399.70 3,032,218.30

1,133,772

98,485 806,977 81,523 31,218 556 2,684 51

30,598 27,914 279,837 2,665,140 199,651 70,895 9,443 28,945

445 497,041

949 25,512 581,590 713,628

4,501 58,567 44,762

299

220 200 167 214 22 7 14 65 56 249 220 63 175 27 177

10 369 14 40 76 81

17 101 106

2.00

198.00 201.00 1,140.00 865.00 480.00 850.00 2,895.00 549.50 140.00 2,445.00

3.90 25.90 23.40 36.10 152.00

800.00 9.50

200.00 4.50 2.80 2.60

75.00 105.00 82.00

0.90

121.20 140.00 797.00 400.10 300.00 555.00 2,150.20 370.00 100.00 1,930.10

2.70 18.00 15.00 18.00 70.10

485.00 4.30

150.00 2.10 1.00 1.80

45.10 88.00 65.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

HAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

STANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH

NNNNXNN

N

UU

NNNN

NNNNNNNNN

0000000000000000000000000000

0000

00000000

0000000000000000

000000000000000000000000000000000000

150.00 308.10 60.00 330.00 339.20 1.10

510.20

80.10

8.90 90.00

24.80 78.60 3.90 41.00

65.00 125.20 173.80 23.50 6.30 20.00 270.00 98.00 145.00

149.50 300.10 57.50 330.10 339.20 1.10

550.00

70.00

7.80 85.00

25.00 71.10 3.50 38.40

61.10 130.00 164.10 22.30 6.00 20.00 265.00 100.60 140.00

( 0.33)( 2.60)( 4.17) 0.03 0.00 0.00 7.80

( 12.61)

( 12.36)( 5.56)

0.81 ( 9.54)( 10.26)( 6.34)

( 6.00) 3.83 ( 5.58)( 5.11)( 4.76) 0.00 ( 1.85) 2.65 ( 3.45)

150.00 337.90 60.00 350.00 310.00 1.20

550.00

79.90

8.90 89.90

26.00 79.50 3.90 43.00

68.50 135.00 190.00 25.40 6.30 20.90 274.90 103.00 145.00

145.40 300.00 52.60 330.00 295.10 1.10

500.30

70.00

7.80 84.00

24.40 70.90 3.40 38.00

61.00 120.00 160.00 22.20 5.80 17.60 260.00 95.00 137.00

3,720,601.90 439,251.30 116,560.10 1,117,545.00

5,966.50 213,575.00 647,850.30

28,277.50

2,748,515.60 202,372.50

212,700,365.70 747,583.40 1,998,258.90 19,398,415.50

13,845,355.60 3,897,028.00 5,316,060.20

486,209,297.10 13,475,444.10 3,538,423.90 24,224,522.70 434,558,211.80 4,433,897,428.90

24,865 1,427 2,021 3,385 20

191,742 1,178

389

331,839 2,377

8,305,456 10,184 581,770 471,402

220,821 30,381 31,213

19,153,642 2,255,074 178,318 91,928

4,276,448 31,661,500

24 17 26 10 5 65 4

13

25 11

1,113 71 117 341

337 42 102 182 320 64 163 152 3,212

180.00 383.90 95.00 400.00 380.00 1.50

639.00

105.00

12.10 96.50

27.70 140.00 5.80 48.00

86.00 140.50 350.00 29.70 8.00 25.30 309.00 108.50 165.00

140.00 248.10 52.60 300.00 250.00 1.10

496.00

65.10

7.80 78.00

18.80 70.90 3.40 25.00

61.00 114.00 160.00 13.50 5.80 15.50 237.50 72.00 135.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNN

NNNNNN

NN

N

NNNXNN

N

0000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

0000

59.30 8.00 13.00 46.60

1.40 2.00 1.10 1.40 4.30 18.60

70.00 15.00

23.80

26.40 10.80 87.40 69.50 65.00 4.50

1.90

65.40 8.10 12.70 48.10

1.30 0.80 1.00 1.30 4.00 17.80

59.50 16.10

21.00

25.50 10.40 90.00 70.30 63.90 4.50

1.80

10.29 1.25 ( 2.31) 3.22

( 7.14)( 60.00)( 9.09)( 7.14)( 6.98)( 4.30)

( 15.00) 7.33

( 11.76)

( 3.41)( 3.70) 2.97 1.15 ( 1.69) 0.00

( 5.26)

69.50 8.20 13.30 52.00

1.50 2.00 1.20 1.40 4.80 19.00

68.00 18.00

23.40

27.50 10.80 96.00 80.00 68.50 4.60

2.00

54.90 8.00 12.60 47.00

1.20 0.80 1.00 1.20 4.00 17.70

59.50 14.80

19.70

25.20 10.30 90.00 69.30 62.10 4.20

1.70

340,655,669.90 17,970,939.50 49,209,763.40 7,544,243.00

13,067,018.40 45,820,218.10 5,220,541.90 3,186,231.50 332,623.40

10,698,970.60

1,074,288.70 81,603,722.00

390,491.40

786,057,681.80 708,368.00 227,177.00 718,924.80

109,324,171.80 6,108,206.80

179,856.30

5,220,910 2,237,941 3,776,214 152,421

9,396,947 44,090,853 4,897,182 2,450,273 80,481 587,092

17,171 4,991,090

17,959

30,818,473 67,186 2,400 10,247

1,718,360 1,385,486

97,928

1,716 294 326 96

139 177 358 157 59 331

37 2,037

64

99 129 20 38 103 157

126

69.50 9.20 15.50 58.80

2.10 2.90 1.40 1.50 5.50 23.00

85.00 21.10

25.20

32.50 15.30 110.00 86.50 76.00 5.00

2.50

54.90 7.00 12.30 46.00

1.00 0.80 1.00 1.10 3.60 15.30

50.10 14.80

16.10

22.00 10.00 85.60 60.20 45.00 3.00

1.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTS

NNNNNNNNNNNNNNNNNNNXNNNN

NNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

43.10 57.00 65.50 22.00 9.50 37.20 13.50 10.70 100.00 20.30 49.70 6.80 10.90 15.20 20.80

1460.00 28.30 295.00 24.00 22.50 60.00 25.20 59.90 94.00

1.80 9.40 1.10 12.90 3.60 4.40 13.60

41.50 57.00 64.10 20.20 9.20 37.10 13.50 10.50 98.90 20.00 48.80 6.40 11.00 15.70 21.00

1460.00 28.50 291.00 22.60 21.00 53.00 23.60 54.60 78.00

1.70 8.50 1.00 11.50 3.50 4.00 13.30

( 3.71) 0.00 ( 2.14)( 8.18)( 3.16)( 0.27) 0.00 ( 1.87)( 1.10)( 1.48)( 1.81)( 5.88) 0.92 3.29 0.96 0.00 0.71 ( 1.36)( 5.83)( 6.67)( 11.67)( 6.35)( 8.85)( 17.02)

( 5.56)( 9.57)( 9.09)( 10.85)( 2.78)( 9.09)( 2.21)

44.40 59.00 69.00 22.20 10.50 40.90 14.40 11.40 102.90 21.40 51.90 7.10 11.10 16.00 22.00

1539.90 32.90 309.50 24.60 22.80 63.50 25.20 61.90 94.00

1.90 9.70 1.10 13.70 4.00 4.90 14.80

41.20 55.50 63.10 20.00 9.10 37.00 12.70 10.40 98.90 18.20 48.20 6.40 10.30 14.80 19.00

1450.00 28.40 270.00 22.20 20.30 52.80 23.10 54.10 78.00

1.60 8.50 0.90 11.10 3.40 4.00 13.10

2,020,253.80 2,741,769.50 1,233,675.80 1,490,412.80 665,714.10 4,272,133.40 315,275.40 4,510,664.40 6,563,475.70 402,817.70 24,649.20 344,567.10 3,075,777.10 10,606,604.50 4,988,851.10 97,794.90 118,276.50 299,906.90 4,811,400.70 6,793,370.00 63,119.40

1,212,703.40 456,356.30 337,389.60

7,511,074.90 32,500.50

5,461,142.00 52,041.50 774,402.60 312,833.80 413,281.20

47,580 48,130 18,959 73,399 68,023 107,355 23,873 418,000 65,637 20,794 505

52,498 288,888 705,262 247,674

67 4,055 1,045

210,516 334,202 1,123 48,892 7,682 4,203

4,270,171 3,695

5,911,891 4,547

212,091 70,914 30,495

147 58 37 76 83 54 55 310 26 37 5 51 244 210 86 10 36 38 40 30 20 99 22 51

249 19 264 15 119 57 54

64.00 63.00 73.50 36.50 15.00 54.00 19.80 12.90 124.90 26.00 71.80 8.70 14.00 18.00 25.00

1,549.90 42.90 374.00 33.00 25.00 75.50 31.20 74.00 100.00

3.70 11.90 1.70 18.00 5.60 7.30 17.20

41.20 44.50 52.00 20.00 6.10 37.00 11.60 7.00 94.00 18.20 45.00 5.00 10.30 13.00 19.00

1,250.10 23.20 270.00 22.20 17.50 50.10 20.00 50.00 78.00

1.60 6.60 0.90 11.10 1.50 3.00 11.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEY

NNNNN

NNNNNNNX

NN

N

NNNNNNN

00000000000000000000

00000000000000000000000000000000

00000000

0000

0000000000000000000000000000

53.10 2.40 30.10 23.00 23.10

28.50 105.50 49.10 69.50 11.80 380.00 21.10 18.00

88.00 38.90

7.00

53.10 85.00 7.60 26.90 75.10 14.70 50.00

54.00 2.20 34.00 22.00 23.00

28.00 100.30 46.20 69.10 11.40 375.00 20.00 16.00

85.00 35.80

7.00

42.60 91.80 7.10 28.80 75.00 12.80 52.90

1.69 ( 8.33) 12.96 ( 4.35)( 0.43)

( 1.75)( 4.93)( 5.91)( 0.58)( 3.39)( 1.32)( 5.21)( 11.11)

( 3.41)( 7.97)

0.00

( 19.77) 8.00 ( 6.58) 7.06 ( 0.13)( 12.93) 5.80

58.30 2.80 35.00 24.00 26.50

30.70 110.00 51.00 70.00 12.40 380.00 22.50 18.00

87.00 37.80

7.50

52.90 92.80 8.40 29.00 78.00 13.60 55.00

51.40 2.10 31.80 21.30 22.00

25.00 100.10 46.00 69.00 11.00 360.00 19.70 16.00

83.00 30.00

6.80

42.00 80.00 7.10 24.50 73.00 12.40 40.20

748,263.20 13,383,108.20 279,935.30 246,984.40 155,473.60

695,028.20 4,395,917.20 3,338,542.10 697,108.80 4,096,575.90 610,782.00 1,803,090.60 1,002,944.80

65,237.00 1,222,004.40

2,276,952.00

734,651.60 189,791.50 832,041.50

14,069,624.80 1,090,736.30 4,273,368.70 647,983.10

14,224 5,054,562

8,379 11,011 6,626

23,959 41,891 68,928 10,100 347,360 1,666 89,369 61,866

766 34,315

324,280

14,850 2,157

108,957 545,134 14,489 333,900 12,027

16 205 25 21 15

64 90 110 13 134 44 70 43

8 112

115

44 35 119 261 46 131 46

62.50 3.40 41.50 31.80 34.40

48.40 175.00 69.90 94.00 13.80 449.00 27.40 24.00

121.20 49.40

11.90

60.00 129.60 12.80 32.00 95.00 19.00 66.00

50.00 2.00 25.00 20.70 21.10

22.00 100.10 44.00 65.00 9.50

351.00 18.50 15.00

75.00 25.00

6.60

41.10 80.00 7.10 18.10 65.00 12.00 34.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

ON'ALLYOVERSEAS REALTYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILES

NNRNNNN

NNN

N

NNNNNNNNNNNNNNNN

0000000000000000000000000000

000000000000

0000

0000000000000000000000000000000000000000000000000000000000000000

55.00 20.00

104.50 1661.20 14.40 14.30

47.60 7.10 6.30

40.00

100.10 60.50 220.00 6.20 35.10 49.50 157.10 7.10 86.80 82.90 80.50 130.00 64.90 83.40 123.50 95.90

55.50 19.40 0.10 85.10

1661.20 14.00 13.80

55.00 6.80 6.70

35.00

100.00 59.00 220.00 5.60 33.30 47.00 164.80 6.90 77.00 77.90 83.20 123.80 59.10 75.50 120.00 99.90

0.91 ( 3.00)

( 18.56) 0.00 ( 2.78)( 3.50)

15.55 ( 4.23) 6.35

( 12.50)

( 0.10)( 2.48) 0.00 ( 9.68)( 5.13)( 5.05) 4.90 ( 2.82)( 11.29)( 6.03) 3.35 ( 4.77)( 8.94)( 9.47)( 2.83) 4.17

55.60 20.60 0.20

115.00 1500.00 14.50 15.00

55.00 7.30 6.90

41.90

107.50 61.50 231.90 6.70 38.80 50.50 166.50 7.40 85.00 85.00 93.40 125.00 65.00 88.80 120.00 100.00

55.50 19.40 0.10 80.00

1246.00 13.40 13.20

53.00 6.30 6.30

33.50

98.70 58.00 215.00 5.60 31.00 46.50 154.90 6.80 76.00 77.50 76.00 115.00 59.10 72.20 108.90 95.00

5,551.00 74,452,179.00 31,536,772.20 2,716,088.10 39,799.70

1,415,137.70 82,612.20

219,538.10 4,099,881.30 222,011.90

78,904.30

885,480.80 17,635,154.50 7,131,831.40 586,893.50 3,502,505.40 3,516,331.30

1,197,316,151.90 2,015,363.10 3,724,552.30 45,811,367.00 16,129,528.30 1,924,583.50 7,630,784.80 821,983.80 133,437.00 818,082.20

100 3,720,324

315,291,779 27,416

27 102,291 5,825

3,997 602,313 33,424

2,348

8,805 293,940 32,128 98,579 96,445 74,064

7,441,420 287,604 47,583 567,011 185,750 15,856 124,595 10,138 1,115 8,524

2 499 389 282 6 92 25

14 51 38

4

78 188 119 111 211 182 1,071 189 110 767 737 23 152 40 6 73

64.80 26.10 0.20

115.00 1,999.90 16.70 17.20

75.00 8.40 11.00

62.00

139.80 127.00 237.00 8.00 53.90 117.50 350.00 8.70

103.00 98.40 104.50 145.00 77.50 100.00 145.00 123.90

50.00 19.30 0.10 69.00

1,246.00 10.00 9.90

42.10 6.20 5.20

33.20

95.60 52.70 140.00 4.90 20.90 46.50 149.00 6.00 63.50 55.00 33.40 112.00 58.00 58.00 107.00 95.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

LANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

NNNNNNNNNNNNNNX

NNN

NXN

NNNNNN

000000000000000000000000000000000000000000000000000000000000

000000000000

000000000000

000000000000000000000000

99.70 10.50 5.30 35.00 137.50 223.40 115.50 90.10 3.30

145.50 13500.00

68.90 42.80 59.20 51.50

4.80 20.20 14.40

1.50 0.50 5.90

70.10 85.20 581.00 1056.10 298.70 86.00

95.00 11.00 5.30 35.00 137.30 210.30 120.10 90.10 3.30

155.00 13,500.00 67.10 40.20 58.20 50.70

5.10 20.80 14.40

1.20 0.40 5.20

71.00 82.50 590.50 1062.00 280.00 82.60

( 4.71) 4.76 0.00 0.00 ( 0.15)( 5.86) 3.98 0.00 0.00 6.53 0.00 ( 2.61)( 6.07)( 1.69)( 1.55)

6.25 2.97 0.00

( 20.00)( 20.00)( 11.86)

1.28 ( 3.17) 1.64 0.56 ( 6.26)( 3.95)

99.50 12.30 5.60 38.00 146.00 232.00 123.90 92.20 3.50

174.00 14800.00

70.40 45.10 61.00 53.00

5.90 21.50 15.30

1.50 0.50 6.10

75.00 93.50 600.00 1238.50 299.00 89.00

92.20 10.20 5.30 32.00 134.00 210.00 113.00 90.10 3.20

146.30 14449.80

67.00 40.10 55.00 50.00

4.80 20.00 12.60

1.20 0.40 5.00

69.90 82.00 563.00 1050.00 280.00 80.20

9,147,431.10 1,935,788.70 27,139,702.60

5,480.00 6,468,029.90 6,625,452.70

883,345,261.80 7,730.80

17,489,081.10 472,602.10 58,149.60

5,007,667.70 312,873,445.20 152,353,259.70 27,250,644.60

1,577,149.40 35,979,796.50 750,865.40

1,461,406.60 515,392.20 1,833,900.20

563,079.70 632,159.20 777,024.20 441,794.00 135,707.90 3,524,007.10

96,323 178,705 5,044,517

160 47,426 29,996

7,089,621 84

5,279,309 3,179

4 73,734

7,452,753 2,576,424 528,024

291,345 1,718,075 53,253

1,088,503 1,254,407 319,128

8,014 7,463 1,347 407 471

41,409

118 188 337 4 89 126 208 8

341 25 3 69

2,204 384 216

93 566 65

174 100 174

57 56 87 68 13 147

119.90 13.60 6.10 43.30 185.90 270.00 126.00 115.00 3.80

204.00 14,800.00 76.00 47.80 64.00 54.80

6.80 22.00 37.00

2.90 1.00 8.50

1,125.00 108.50 790.00 1,600.00 349.70 99.80

92.20 5.90 4.70 32.00 131.50 190.10 95.00 90.00 2.60

131.00 10,272.00

46.00 27.50 30.20 24.60

3.50 13.50 12.60

0.60 0.20 4.20

66.10 80.10 520.10 1,050.00 275.00 75.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

OIL PALMS

PLANTATIONS

POWER & ENERGY

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTE

LANKA IOC

NNNNN

NNNNNNNNNXNNNN

NNN

N

N

00000000000000000000

00000000000000000000000000000000000000000000000000000000

000000000000

0000

0000

280.00 1635.00 1429.60 1349.80 2298.20

12.20 9.70 17.90 37.70 48.50 59.90 8.90 7.50 2.90 2.80 7.90 73.70 31.00 19.70

19.20 15.60 19.40

17.50

31.70

280.00 1550.00 1429.60 1349.80 2298.20

12.40 9.50 18.40 34.00 56.90 70.00 10.00 6.00 3.00 3.10 8.20 80.00 30.50 22.80

21.00 17.80 18.40

17.50

30.20

0.00 ( 5.20) 0.00 0.00 0.00

1.64 ( 2.06) 2.79 ( 9.81) 17.32 16.86 12.36 ( 20.00) 3.45 10.71 3.80 8.55 ( 1.61) 15.74

9.38 14.10 ( 5.15)

0.00

( 4.73)

295.00 1650.00 1650.00 1590.00 2290.00

13.50 9.90 19.20 37.50 58.90 70.00 10.20 7.30 3.20 3.20 8.50 80.00 33.10 24.00

21.80 17.80 19.90

18.00

32.50

260.00 1400.30 1150.00 1120.30 1730.10

11.50 9.20 16.30 30.10 46.50 54.10 8.80 5.50 2.80 2.60 7.50 71.00 29.50 19.60

18.40 14.60 17.00

16.70

30.10

794,047.60 522,116.10 48,822.20 198,265.80 139,354.90

577,757.50 226,351.80 246,543.00 985,014.20

14,202,788.40 340,827.70 3,427,216.70 909,292.70 742,623.90 147,252.30 355,858.00 5,780,482.00 139,538.90

57,485,675.90

821,870.40 10,904.60 227,804.30

572.80

19,084,460.60

2,809 334 38 139 62

46,178 23,329 13,865 30,176 256,954 5,423

351,663 153,270 250,900 51,388 45,721 74,650 4,623

2,473,886

41,661 651

12,391

34

611,543

74 25 19 12 13

105 32 37 88 118 11 158 159 109 42 38 85 36 358

83 8 52

8

684

450.00 1,689.90 2,000.00 1,650.00 2,750.00

19.80 12.00 25.00 39.80 72.50 70.00 23.00 8.90 3.50 3.60 9.80 80.00 39.30 24.00

24.40 27.50 27.30

24.00

42.90

258.00 1,100.10 1,100.00 1,020.00 1,720.10

11.50 8.50 14.00 27.40 45.00 48.70 8.80 5.50 2.10 2.10 6.50 51.00 26.10 17.00

16.00 14.60 15.50

15.30

30.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

LAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG

NXNNNNN

N

NNNNN

NNN

NNNN

N

0000000000000000000000000000

0000

00000000000000000000

000000000000

0000000000000000

0000

33.30 32.90 6.60 3.00 22.30 8.80 5.50

2.90

55.00 804.80 130.00 70.10 60.00

2.30 3.90 57.00

880.00 1250.00 120.00 416.00

10.50

31.40 29.60 6.20 2.90 19.50 8.60 5.10

2.70

64.70 804.80 135.00 70.10 61.20

2.20 3.60 57.00

880.00 1250.00 101.80 410.00

10.70

( 5.71)( 10.03)( 6.06)( 3.33)( 12.56)( 2.27)( 7.27)

( 6.90)

17.64 0.00 3.85 0.00 2.00

( 4.35)( 7.69) 0.00

0.00 0.00

( 15.17)( 1.44)

1.90

34.00 33.00 6.80 3.20 20.90 8.80 5.60

3.00

65.00 849.00 139.90 66.10 70.00

2.40 3.80 58.00

869.50 1340.00 119.90 420.00

11.60

31.20 29.50 6.20 2.90 19.50 8.50 5.10

2.60

56.30 760.00 110.00 66.10 52.00

2.20 3.60 54.10

790.00 950.10 100.00 375.00

10.40

2,537,672.70 3,002,030.40 548,541.30 3,156,236.60 1,438,536.40 15,706,870.80 774,183.50

394,876.00

127,071.80 56,449.00

1,023,232.00 330.50

43,981.20

898,283.40 103,661.10 167,225.00

164,982.10 24,940.10 187,903.80 1,591,238.00

154,066,214.40

77,656 96,731 83,486

1,059,918 69,954

1,825,986 147,949

141,124

2,107 73

7,845 5

691

391,711 28,088 2,904

204 25

1,789 3,854

14,091,092

259 245 43 146 39 401 67

69

18 15 21 1 15

86 30 27

32 9 34 23

397

45.50 42.00 7.60 3.60 25.00 9.70 6.30

4.90

1,998.90 2,495.00 148.80 105.00 947.00

2.90 4.40 83.90

1,075.00 1,400.00 141.00 499.80

11.80

31.20 29.50 4.60 2.90 19.50 7.70 5.10

2.60

49.00 731.20 100.50 62.60 46.00

2.00 2.20 54.10

600.00 950.10 90.50 375.00

9.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

SLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

N

NNNNNNN

NX

0000

0000000000000000000000000000

00000000

36.00

84.00 54.70 5.30 6.20 68.00 27.00 126.20

1.30 1.20

36.00

79.00 52.00 5.20 6.50 60.00 24.30 126.50

1.40 1.20

0.00

( 5.95)( 4.94)( 1.89) 4.84

( 11.76)( 10.00) 0.24

7.69 0.00

36.70

85.00 54.00 5.70 6.60 74.90 30.00 130.00

1.60 1.40

34.00

79.00 50.30 5.10 6.10 56.00 24.00 118.00

1.20 1.10

2,612,704.50

1,993,300.80 769,009.10 429,320.10 1,360,449.40 416,507.40 286,215.40

151,740,905.30

9,715,825.30 1,517,518.20

74,412

24,666 14,835 79,132 215,951 6,145 11,594

1,213,342

6,864,651 1,139,783

234

44 31 43 117 56 33 61

401 149

45.00

102.00 64.00 7.00 9.10

1,875.00 39.60 138.00

2.00 1.90

31.20

72.00 47.00 4.20 5.00 56.00 20.20 107.00

0.80 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,816.94 21,199.60 6,546.89 2,542.24 1,545.70

950.63 994.49

3,033.49 12,578.26

40.56 634.27

4,310.74 15,140.23 71,716.80

641.18 145.82

17,481.49 27,268.42

168.28 15,898.14

OPENING

15,323.00 21,050.74 6,470.08 2,488.16 1,534.37

879.83 970.22

2,986.36 12,005.48

40.56 607.43

4,266.03 14,873.53 71,159.18

675.28 138.41

17,352.65 26,948.24

170.10 15,664.18

CLOSING

15,737.24 21,199.43 6,763.42 2,592.21 1,563.47

948.98 1,016.17 3,022.19

12,661.99 42.23

635.32 4,386.65

15,246.77 72,123.27

675.28 146.00

17,643.04 27,302.18

171.42 16,038.39

HIGH

15,297.43 20,995.82 6,455.15 2,488.16 1,507.80

877.16 966.59

2,981.20 12,005.48

40.00 603.70

4,244.48 14,746.69 71,159.18

624.60 138.41

17,320.17 26,948.24

165.96 15,519.61

LOW

-3.12-0.70-1.17-2.13-0.73-7.45-2.44-1.55-4.55 0.00-4.23-1.04-1.76-0.78 5.32-5.08-0.74-1.17 1.08-1.47

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

02-JAN-201703-JAN-201704-JAN-201705-JAN-201706-JAN-201709-JAN-201710-JAN-201711-JAN-201713-JAN-201716-JAN-201717-JAN-201718-JAN-201719-JAN-201720-JAN-201723-JAN-201724-JAN-201725-JAN-201726-JAN-201727-JAN-201730-JAN-201731-JAN-2017

DATE

6,192.9 6,159.1 6,153.1 6,147.5 6,153.0 6,155.5 6,152.6 6,184.5 6,217.7 6,201.7 6,186.5 6,185.0 6,164.9 6,169.6 6,162.1 6,134.4 6,127.1 6,130.1 6,137.7 6,140.5 6,132.7

ASPI

329.2 353.9 958.3 802.4 237.7 843.6 344.5 1,116.4 519.9 911.9 510.7 171.4 1,548.7 731.3 661.8 207.5 690.0 287.7 554.2 179.3 1,648.1

EQUITY(MN)

549.7--

3,948.6 0.1

22,550.2--

0.1--

1,975.4--

4,894.9 924.9

---

99,373.3-

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

6,983.8 8,431.2 20,927.1 11,858.4 7,406.0

317,932.2 20,803.5 19,622.2 17,258.7 30,618.0 9,993.1 6,522.2 19,977.8 9,013.3 20,579.8 8,562.3 13,646.8 8,864.1 50,112.2 6,374.2 54,398.1

2,252 2,352 2,183 2,033 1,942 2,880 2,766 3,284 4,152 2,181 2,213 1,960 2,306 1,462 2,407 2,494 2,442 2,152 2,364 2,518 2,415

2,729,807.9 2,714,936.0 2,712,295.2 2,709,822.9 2,712,247.3 2,713,349.9 2,712,057.0 2,726,144.0 2,740,769.9 2,733,687.7 2,727,015.8 2,726,352.8 2,717,488.4 2,719,547.2 2,716,231.8 2,704,063.8 2,700,829.5 2,702,141.8 2,705,512.2 2,705,058.7 2,701,597.5

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,472.5 3,438.4 3,447.7 3,447.0 3,462.2 3,471.3 3,462.3 3,503.1 3,524.4 3,508.8 3,491.3 3,497.3 3,492.6 3,508.4 3,500.4 3,479.5 3,474.4 3,479.4 3,483.7 3,492.9 3,489.6

16

shanika

Stamp

shanika

Stamp

Period

6,336,136,168 16,403,984,242 5,295,677,355 6,336,136,168 5,295,677,355TURNOVER (RS.)

5,507,708,208 17,539,069,149 3,867,752,047 5,507,708,208 3,867,752,047Purchases

7,164,564,128 15,268,899,336 6,723,602,662 7,164,564,128 6,723,602,662Sales

3,366 3,163 5,119 3,366 5,119TRADES

2,873 2,901 4,357 2,873 4,357Purchases

3,860 3,426 5,881 3,860 5,881Sales

400,428,400 211,774,212 151,470,135 400,428,400 151,470,135SHARES TRADED

393,971,218 216,994,225 119,081,792 393,971,218 119,081,792Purchases

406,885,582 206,554,200 183,858,478 406,885,582 183,858,478Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

01 - 2017 12 - 2016 01 - 2016 01-01-2017 -

31-01-2017

01-01-2016 -

31-01-2016

17

5,193,403,928 Foreign Companies

314,321,080 56,017,862

4,507,547,458 Local Companies 4,645,280,169

3,596,210,146 1,801,638,314

(1,915,142,338)

258,303,218

(137,732,711)

1,794,571,832

(1,656,839,120)Total Foreign

1,656,839,120 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

7,108,546,266

12,672,289,136 12,672,289,136Purchases & Sales by Foreigners

5,507,725,008 5,507,725,008Purchases by Foreigners

7,164,564,128 7,164,564,128Sales by Foreigners

27,222,965,223 27,222,965,223Purchases and Sales (Market)

5,193,403,928 Foreign Companies 7,108,546,266

314,321,080 56,017,862

4,507,547,458 Local Companies 4,645,280,169

3,596,210,146 1,801,638,314

(1,915,142,338)

258,303,218

(137,732,711)

1,794,571,832

(1,656,839,120)Total Foreign

1,656,839,120 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

01-2017 01-01-2017 - 31-01-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 01 ) 2017

18

JKH

CEYLON TOBACCO

COMMERCIAL BANK

NESTLE

DIALOG

MELSTACORP

HNB

DISTILLERIES

COLD STORES

SLT

HEMAS HOLDINGS

SAMPATH

CARGILLS

CHEVRON

LION BREWERY

LOLC

CARSONS

DFCC BANK PLC

ASIRI

BUKIT DARAH

TEEJAY LANKA

PEOPLES LEASING

AHOT PROPERTIES

ACCESS ENG SL

AITKEN SPENCE

CEYLINCO INS.

OVERSEAS REALTY

NAT. DEV. BANK

C T HOLDINGS

COMM LEASE & FIN

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-SEP-2016

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

1,387,467,137

187,323,751

833,636,261

53,725,463

8,143,778,405

1,165,397,072

330,756,782

300,000,000

95,040,000

1,804,860,000

572,711,383

176,981,069

224,000,000

240,000,000

80,000,000

475,200,000

196,386,914

265,097,688

1,137,533,596

102,000,000

698,592,840

1,579,862,482

442,775,300

1,000,000,000

405,996,045

20,000,000

1,243,029,582

165,185,506

183,097,253

6,377,711,170

140.00

812.30

145.00

1,950.00

10.70

65.40

224.60

237.10

731.80

36.00

100.60

264.80

200.00

164.80

450.00

70.00

164.10

117.00

25.50

280.00

40.20

16.60

57.00

25.00

61.10

1,230.20

19.40

145.00

130.00

3.20

194,245,399,180.00

152,163,082,937.30

120,877,257,845.00

104,764,652,850.00

87,138,428,933.50

76,216,968,508.80

74,287,973,237.20

71,130,000,000.00

69,550,272,000.00

64,974,960,000.00

57,614,765,129.80

46,864,587,071.20

44,800,000,000.00

39,552,000,000.00

36,000,000,000.00

33,264,000,000.00

32,227,092,587.40

31,016,429,496.00

29,007,106,698.00

28,560,000,000.00

28,083,432,168.00

26,225,717,201.20

25,238,192,100.00

25,000,000,000.00

24,806,358,349.50

24,604,000,000.00

24,114,773,890.80

23,951,898,370.00

23,802,642,890.00

20,408,675,744.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

633,463,737,703.70 530,145,135,619.30 36,756,836,107.60 16,979,984,815.70 510,340,040,292.60 11,096,273,453.30 316,247,360,754.20 58,156,587,038.10 22,882,013,679.20 889,259,905.10

49,172,725,841.60 168,622,782,835.30 21,216,677,182.10 72,829,628,146.60 40,370,051,429.90 23,158,992,340.40 6,669,451,921.60 5,184,250,009.00

152,113,388,933.50 25,302,297,377.00

653,858,175,254.50 533,894,068,227.60 37,555,661,714.40 17,181,540,033.00 514,109,206,154.10 11,989,178,607.80 321,238,217,222.90 59,611,307,360.70 23,973,713,112.40 889,259,905.10

51,345,172,116.20 170,390,289,033.30 21,597,118,916.70 75,116,911,425.00 42,530,661,594.20 21,989,421,578.80 6,748,694,100.00 5,222,741,799.00

150,484,633,252.50 25,680,212,875.20

SECTOR MARKET CAP (Rs)AS AT 31-01-2017 30-12-2016

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

HAYLEYS

CENTRAL FINANCE

VALLIBEL ONE

NATIONS TRUST

SEYLAN BANK

LB FINANCE

RICHARD PIERIS

LANKA IOC

UNION BANK

KEELLS HOTELS

SHALIMAR

COM.CREDIT

SINGER SRI LANKA

TRANS ASIA

LANKA HOSPITALS

A.SPEN.HOT.HOLD.

DILMAH CEYLON

ROYAL CERAMIC

TOKYO CEMENT

CEYLON BEVERAGE

EXPOLANKA

GOOD HOPE

LAUGFS GAS

INDO MALAY

SOFTLOGIC

SELINSING

A I A INSURANCE

JANASHAKTHI INS.

UNION ASSURANCE

UNITED MOTORS

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

18-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

27-JAN-2017

31-JAN-2017

31-JAN-2017

19-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

17-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

75,000,000

216,758,888

1,086,559,353

230,607,283

175,977,401

139,651,428

2,035,038,275

532,465,705

1,091,406,249

1,456,146,780

6,940,080

318,074,365

125,209,610

200,000,000

223,732,169

336,290,010

20,000,000

110,789,384

222,750,000

20,988,090

1,954,915,000

6,871,307

335,000,086

6,998,400

779,000,000

6,940,080

30,749,370

544,500,198

58,928,572

100,900,626

265.00

91.40

17.80

75.00

96.00

118.90

8.10

30.20

14.70

11.00

2,298.20

50.10

126.50

78.00

63.90

41.50

675.00

120.10

58.20

600.00

6.00

1,550.00

31.40

1,429.60

12.70

1,349.80

300.40

15.70

142.20

82.60

19,875,000,000.00

19,811,762,363.20

19,340,756,483.40

17,295,546,225.00

16,893,830,496.00

16,604,554,789.20

16,483,810,027.50

16,080,464,291.00

16,043,671,860.30

16,017,614,580.00

15,949,691,856.00

15,935,525,686.50

15,839,015,665.00

15,600,000,000.00

14,296,485,599.10

13,956,035,415.00

13,500,000,000.00

13,305,805,018.40

12,964,050,000.00

12,592,854,000.00

11,729,490,000.00

10,650,525,850.00

10,519,002,700.40

10,004,912,640.00

9,893,300,000.00

9,367,719,984.00

9,237,110,748.00

8,548,653,108.60

8,379,642,938.40

8,334,391,707.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

CEYLON GUARDIAN

Softlogic Life

MERCANTILE INV

ACL

LOLC FINANCE

CIC

SUNSHINE HOLDING

MTD WALKERS

VALLIBEL

NAWALOKA

ALUMEX PLC

SENKADAGALA

COLOMBO LAND

ODEL PLC

PAN ASIA

PDL

BROWNS

BIMPUTH FINANCE

ASIRI SURG

WATAWALA

LANKA TILES

GALADARI

DIMO

LANKA WALLTILE

DOCKYARD

PIRAMAL GLASS

BROWNS INVSTMNTS

LMF

KELANI TYRES

GRAIN ELEVATORS

31-JAN-2017

31-JAN-2017

08-DEC-2016

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

20-DEC-2016

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

82,978,868

375,000,000

3,006,000

119,787,360

2,800,000,000

72,900,000

135,140,986

167,647,568

747,109,731

1,409,505,596

299,302,840

65,227,555

199,881,008

272,129,431

295,041,086

66,000,000

70,875,000

107,733,344

528,457,545

236,666,670

53,050,410

500,829,564

8,876,437

54,600,000

71,858,924

950,086,080

3,720,000,000

39,998,000

80,400,000

60,000,000

100.30

21.00

2,580.30

59.00

2.50

90.00

48.10

38.40

8.60

4.50

20.80

90.00

28.80

21.00

19.10

85.10

79.00

51.50

10.40

22.80

99.90

10.50

590.50

95.00

71.10

5.30

1.30

120.00

59.10

77.90

8,322,780,460.40

7,875,000,000.00

7,756,381,800.00

7,067,454,240.00

7,000,000,000.00

6,561,000,000.00

6,500,281,426.60

6,437,666,611.20

6,425,143,686.60

6,342,775,182.00

6,225,499,072.00

5,870,479,950.00

5,756,573,030.40

5,714,718,051.00

5,635,284,742.60

5,616,600,000.00

5,599,125,000.00

5,548,267,216.00

5,495,958,468.00

5,396,000,076.00

5,299,735,959.00

5,258,710,422.00

5,241,536,048.50

5,187,000,000.00

5,109,169,496.40

5,035,456,224.00

4,836,000,000.00

4,799,760,000.00

4,751,640,000.00

4,674,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

DIPPED PRODUCTS

CEYLON INV.

HAYCARB

AMANA BANK

HOTEL DEVELOPERS

SANASA DEV. BANK

TAPROBANE

LANKA CENTURY

KEELLS FOOD

PEOPLE'S INS

LANKA ASHOK

VIDULLANKA

KINGSBURY

KANDY HOTELS

FORT LAND

LANKA CERAMIC

SOFTLOGIC CAP

JOHN KEELLS

HOTELS CORP.

HAYLEYS FABRIC

AMAYA LEISURE

TAL LANKA

E B CREASY

CDB

THREE ACRE FARMS

PRINTCARE PLC

SINGER FINANCE

NUWARA ELIYA

HDFC

BAIRAHA FARMS

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

09-NOV-2011

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

30-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

25-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

11-JAN-2017

31-JAN-2017

31-JAN-2017

59,861,512

99,451,059

29,712,375

1,250,695,267

45,226,100

42,061,577

1,002,724,815

349,367,119

25,500,000

200,000,000

3,620,843

747,153,790

242,000,000

577,500,000

180,000,000

30,000,000

688,160,000

60,800,000

171,825,201

207,740,888

51,876,976

139,637,494

2,535,458

46,299,223

23,545,000

85,966,670

165,333,334

2,003,870

64,710,520

16,000,000

77.00

46.20

149.50

3.50

94.80

100.00

4.00

11.40

152.40

19.40

1,062.00

5.10

15.70

6.40

20.00

120.00

5.20

57.00

20.00

16.10

64.10

23.60

1,250.00

66.10

129.00

35.00

18.00

1,460.00

43.20

172.10

4,609,336,424.00

4,594,638,925.80

4,442,000,062.50

4,377,433,434.50

4,287,434,280.00

4,206,157,700.00

4,010,899,260.00

3,982,785,156.60

3,886,200,000.00

3,880,000,000.00

3,845,335,266.00

3,810,484,329.00

3,799,400,000.00

3,696,000,000.00

3,600,000,000.00

3,600,000,000.00

3,578,432,000.00

3,465,600,000.00

3,436,504,020.00

3,344,628,296.80

3,325,314,161.60

3,295,444,858.40

3,169,322,500.00

3,060,378,640.30

3,037,305,000.00

3,008,833,450.00

2,976,000,012.00

2,925,650,200.00

2,795,494,464.00

2,753,600,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

DUNAMIS CAPITAL

KAHAWATTE

HNB ASSURANCE

KELANI CABLES

BROWNS BEACH

AMF CO LTD

LIGHTHOUSE HOTEL

FIRST CAPITAL

VALLIBEL FINANCE

HARISCHANDRA

KELANI VALLEY

RICH PIERIS EXP

DURDANS

RENUKA FOODS

LANKA VENTURES

MERCHANT BANK

HUNTERS

C T LAND

SEYLAN DEVTS

RENUKA CITY HOT.

CEYLON LEATHER

SOFTLOGIC FIN

ALLIANCE

LEE HEDGES

MORISONS

NAMUNUKULA

KOTMALE HOLDINGS

C.W.MACKIE

ORIENT FINANCE

SWISSTEK

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

17-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

26-JAN-2017

27-JAN-2017

31-JAN-2017

23-JAN-2015

31-JAN-2017

31-JAN-2017

31-JAN-2017

122,997,050

79,889,805

50,000,000

21,800,000

129,600,000

5,608,355

46,000,000

101,250,000

41,550,600

959,800

34,000,000

11,163,745

25,527,272

117,960,106

50,000,000

165,717,222

5,145,000

48,750,000

147,964,860

7,000,000

34,234,069

59,070,988

33,696,000

5,120,546

5,808,290

23,750,000

31,400,000

35,988,556

148,018,370

27,372,000

22.30

34.00

54.00

123.80

20.20

459.90

54.00

24.00

58.00

2,500.00

70.00

210.30

90.00

19.00

43.20

13.00

410.00

42.60

14.00

291.00

59.50

33.40

58.10

375.00

330.10

80.00

60.10

52.00

12.50

67.10

2,742,834,215.00

2,716,253,370.00

2,700,000,000.00

2,698,840,000.00

2,617,920,000.00

2,579,282,464.50

2,484,000,000.00

2,430,000,000.00

2,409,934,800.00

2,399,500,000.00

2,380,000,000.00

2,347,735,573.50

2,297,454,480.00

2,241,242,014.00

2,160,000,000.00

2,154,323,886.00

2,109,450,000.00

2,076,750,000.00

2,071,508,040.00

2,037,000,000.00

2,036,927,105.50

1,972,970,999.20

1,957,737,600.00

1,920,204,750.00

1,917,316,529.00

1,900,000,000.00

1,887,140,000.00

1,871,404,912.00

1,850,229,625.00

1,836,661,200.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

RENUKA HOLDINGS

SIERRA CABL

EAST WEST

SWADESHI

SERENDIB HOTELS

EQUITY TWO PLC

SATHOSA MOTORS

RENUKA AGRI

ORIENT FINANCE

ABANS FINANCIAL

PELWATTE

AGSTAR PLC

REGNIS

TRADE FINANCE

ELPITIYA

FORTRESS RESORTS

ARPICO

PANASIAN POWER

EDEN HOTEL LANKA

KEGALLE

LANKEM CEYLON

BROWNS CAPITAL

BOGALA GRAPHITE

AMANA TAKAFUL

C M HOLDINGS

PALM GARDEN HOTL

ASIA ASSET

DOLPHIN HOTELS

ROYAL PALMS

RESUS ENERGY

31-JAN-2017

31-JAN-2017

31-JAN-2017

09-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

25-JUN-2015

31-JAN-2017

09-NOV-2011

31-JAN-2017

30-JAN-2017

20-JAN-2017

30-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

89,034,626

537,512,430

138,240,000

130,666

75,514,738

31,000,000

6,033,622

561,750,000

115,625,000

55,467,978

67,976,891

307,526,310

11,267,863

56,800,400

72,866,428

110,886,684

7,437,500

500,000,000

105,600,000

25,000,000

24,000,000

1,368,000,000

94,632,904

1,800,001,296

15,200,000

43,267,000

839,207,833

31,621,477

50,000,000

58,390,263

20.00

3.30

12.80

13,500.00

22.60

55.00

280.00

3.00

14.40

29.00

23.50

5.10

137.30

27.00

21.00

13.30

195.00

2.90

13.50

56.90

57.50

1.00

14.40

.70

82.50

28.50

1.40

37.10

23.00

19.50

1,780,692,520.00

1,773,791,019.00

1,769,472,000.00

1,763,991,000.00

1,706,633,078.80

1,705,000,000.00

1,689,414,160.00

1,685,250,000.00

1,665,000,000.00

1,608,571,362.00

1,597,456,938.50

1,568,384,181.00

1,547,077,589.90

1,533,610,800.00

1,530,194,988.00

1,474,792,897.20

1,450,312,500.00

1,450,000,000.00

1,425,600,000.00

1,422,500,000.00

1,380,000,000.00

1,368,000,000.00

1,362,713,817.60

1,260,000,907.20

1,254,000,000.00

1,233,109,500.00

1,174,890,966.20

1,173,156,796.70

1,150,000,000.00

1,138,610,128.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

DANKOTUWA PORCEL

COLOMBO CITY

TANGERINE

PEOPLE'S MERCH

LANKA ALUMINIUM

PEGASUS HOTELS

ASIA CAPITAL

MADULSIMA

MAHAWELI REACH

BRAC LNKA FNANCE

NATION LANKA

ON'ALLY

CARGO BOAT

CENTRAL IND.

ACL PLASTICS

GUARDIAN CAPITAL

KELSEY

MILLENNIUM HOUSE

CHEMANEX

LANKA CEMENT

COMMERCIAL DEV.

CITRUS LEISURE

CONVENIENCE FOOD

SINHAPUTHRA FIN

E - CHANNELLING

AUTODROME

ANILANA HOTELS

UNION CHEMICALS

HAPUGASTENNE

CITRUS WASKADUWA

31-JAN-2017

27-JAN-2017

30-JAN-2017

31-JAN-2017

27-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

09-DEC-2014

31-JAN-2017

02-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

162,552,920

1,272,857

20,000,000

67,500,000

13,702,823

30,391,538

131,329,995

169,501,097

47,066,447

105,752,566

753,489,783

17,500,770

10,200,036

19,768,428

4,212,500

25,833,808

17,429,274

134,681,320

15,750,000

173,510,748

12,000,000

96,650,427

2,750,000

62,958,930

122,131,415

12,000,000

493,308,514

1,500,000

46,315,789

201,746,915

6.90

880.00

54.60

16.00

75.50

34.00

7.80

6.00

21.00

9.30

1.30

55.50

91.80

47.00

220.00

35.80

52.90

6.80

58.10

5.20

75.00

9.20

311.50

13.60

7.00

71.00

1.70

550.00

17.80

4.00

1,121,615,148.00

1,120,114,160.00

1,092,000,000.00

1,080,000,000.00

1,034,563,136.50

1,033,312,292.00

1,024,373,961.00

1,017,006,582.00

988,395,387.00

983,498,863.80

979,536,717.90

971,292,735.00

936,363,304.80

929,116,116.00

926,750,000.00

924,850,326.40

922,008,594.60

915,832,976.00

915,075,000.00

902,255,889.60

900,000,000.00

889,183,928.40

856,625,000.00

856,241,448.00

854,919,905.00

852,000,000.00

838,624,473.80

825,000,000.00

824,421,044.20

806,987,660.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

BOGAWANTALAWA

ARPICO INSURANCE

ENTRUST SEC

EASTERN MERCHANT

CFT

TALAWAKELLE

CHILAW FINANCE

ADAM INVESTMENTS

SINGHE HOSPITALS

S M B LEASING

LOTUS HYDRO

TEA SMALLHOLDER

HAYLEYS FIBRE

CITRUS HIKKADUWA

SUMMIT FINANCE

MALWATTE

AMANA LIFE

BERUWALA RESORTS

SERENDIB LAND

SINGER IND.

HOTEL SIGIRIYA

ASIA SIYAKA

RAIGAM SALTERNS

CITRUS KALPITIYA

CIT

ABANS

MARAWILA RESORTS

LUCKY LANKA

MET. RES. HOL.

SIGIRIYA VILLAGE

31-JAN-2017

31-JAN-2017

04-JAN-2016

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

30-JAN-2017

26-JAN-2017

30-JAN-2017

30-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

16-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

31-DEC-2015

30-JAN-2017

83,750,000

66,230,407

33,000,014

117,446,000

140,196,000

23,750,000

33,901,337

898,552,400

398,225,895

1,191,766,772

109,088,112

30,000,000

8,000,000

57,573,897

22,500,000

202,792,331

500,000,000

600,000,000

360,000

3,846,300

5,859,000

260,000,000

282,207,320

161,200,010

6,500,000

5,110,560

228,000,000

176,028,410

17,264,802

9,000,000

9.50

12.00

24.00

6.50

5.20

30.50

21.30

.80

1.80

.60

6.20

22.50

83.20

11.50

28.50

3.00

1.20

1.00

1,661.20

155.00

98.90

2.20

2.00

3.50

85.00

100.00

2.20

2.80

28.10

53.00

795,625,000.00

794,764,884.00

792,000,336.00

763,399,000.00

729,019,200.00

724,375,000.00

722,098,478.10

718,841,920.00

716,806,611.00

715,060,063.20

676,346,294.40

675,000,000.00

665,600,000.00

662,099,815.50

641,250,000.00

608,376,993.00

600,000,000.00

600,000,000.00

598,032,000.00

596,176,500.00

579,455,100.00

572,000,000.00

564,414,640.00

564,200,035.00

552,500,000.00

511,056,000.00

501,600,000.00

492,879,548.00

485,140,936.20

477,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

COLOMBO TRUST

HORANA

BANSEI RESORTS

SWARNAMAHAL FIN

CFI

MASKELIYA

RAMBODA FALLS

AGALAWATTE

LAXAPANA

CEYLON TEA BRKRS

ALUFAB

KOTAGALA

LAKE HOUSE PRIN.

TESS AGRO

STANDARD CAPITAL

ORIENT GARMENTS

SAMSON INTERNAT.

HVA FOODS

UDAPUSSELLAWA

ASCOT HOLDINGS

THE FINANCE CO.

MULTI FINANCE

ADAM CAPITAL

MULLERS

BALANGODA

TOUCHWOOD

HUNAS FALLS

GESTETNER

MACKWOODS ENERGY

BLUE DIAMONDS

26-JAN-2017

31-JAN-2017

27-JAN-2017

31-JAN-2017

25-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

30-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

13-JAN-2016

26-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

11-MAR-2014

31-JAN-2017

26-JAN-2017

31-JAN-2017

31-JAN-2017

46,519,243

25,000,000

53,728,000

500,000,140

6,500,000

53,953,489

20,000,000

25,000,000

39,000,000

114,000,000

12,058,200

40,000,000

2,937,245

280,000,000

5,540,828

54,916,656

4,232,771

66,428,660

19,398,850

12,657,555

57,966,232

22,462,039

252,000,242

283,000,000

23,636,363

106,905,600

5,625,000

2,657,812

100,000,000

206,601,782

10.00

18.40

8.50

.90

69.10

8.20

22.00

17.50

11.00

3.60

33.30

10.00

135.00

1.40

70.00

7.00

90.10

5.50

18.40

28.00

6.10

15.00

1.30

1.10

12.40

2.60

48.80

101.80

2.70

1.20

465,192,430.00

460,000,000.00

456,688,000.00

450,000,126.00

449,150,000.00

442,418,609.80

440,000,000.00

437,500,000.00

429,000,000.00

410,400,000.00

401,538,060.00

400,000,000.00

396,528,075.00

392,000,000.00

387,857,960.00

384,416,592.00

381,372,667.10

365,357,630.00

356,938,840.00

354,411,540.00

353,594,015.20

336,930,585.00

327,600,314.60

311,300,000.00

293,090,901.20

277,954,560.00

274,500,000.00

270,565,261.60

270,000,000.00

247,922,138.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

ACME

SERENDIB ENG.GRP

LANKEM DEV.

INDUSTRIAL ASPH.

MERC. SHIPPING

MIRAMAR

YORK ARCADE

CIFL

CITY HOUSING

HUEJAY

PARAGON

RADIANT GEMS

VANIK INCORP PLC

OFFICE EQUIPMENT

PC PHARMA

KALAMAZOO

CEYLON PRINTERS

PC HOUSE

31-JAN-2017

31-JAN-2017

31-JAN-2017

31-JAN-2017

30-JAN-2017

24-FEB-2015

31-JAN-2017

19-OCT-2016

31-JAN-2017

27-JAN-2017

30-JAN-2017

30-JAN-2017

03-OCT-2008

31-JAN-2017

28-JAN-2016

27-JAN-2017

31-JAN-2017

28-JAN-2016

41,161,913

32,383,250

60,000,000

666,562

2,844,990

2,750,000

12,000,000

83,426,733

13,379,850

1,800,000

1,000,280

2,400,000

65,481,650

833,560

101,000,020

50,000

600,170

343,400,001

5.60

6.70

3.50

300.10

70.10

61.90

13.80

1.40

7.10

35.00

61.20

24.30

.80

60.00

.40

804.80

64.70

.10

230,506,712.80

216,967,775.00

210,000,000.00

200,035,256.20

199,433,799.00

170,225,000.00

165,600,000.00

116,797,426.20

94,996,935.00

63,000,000.00

61,217,136.00

58,320,000.00

52,385,320.00

50,013,600.00

40,400,008.00

40,240,000.00

38,830,999.00

34,340,000.10




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -b g<G f i<! sjh !li x<xr<gt <-b g<G f i<! sjh !li x<xr<gt <-b g<G f i<! sjh !li x<xr<gt <-b g<G f i<! sjh !li x<xr<gt < APPOINTMENTS / ප� �� / f qb ler<gt <!

RESIGNATIONS / ඉ�ලා අස�්�/ - v i\q eili g<gt- v i\q eili g<gt- v i\q eili g<gt- v i\q eili g<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර ස්ටා�ව��ෙ� ෙවනස්��/gl<h e q!hk q uit I!li x<xr <gtgl<h e q!hk q uit I!li x<xr <gtgl<h e q!hk q uit I!li x<xr <gtgl<h e q!hk q uit I!li x<xr <gt << << COMPANY

සමාගම g l<h eq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර ස්ටා�ව��ෙ� ෙවනස්�ම

gl<heq !hk qu itIgtqe<! li x<xr<g t<

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය

f jmLjxh<hMk<K l<!k qgk q

Paragon Ceylon PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

Office Equipment PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

Ceylon Printers PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

NAME

නම o h bI

DESIGNATION

තන�ර hkuq

COMPANY

සමාගම gl <heq


fjm L jx h<hMk<K l < ! kqg kq Mr. R. Schaffter Alternate Director to Mr. P. A. Schaffter (Non-Independent Director) Orient Finance PLC 27-12-2016

Mr. N. V. N. Ramsai Non-Executive Director Lanka IOC PLC 02-01-2017

Mr. A. N. Ranasinghe Executive Diretcor Laugfs Gas PLC 02-01-2017

Mr. T. A. Junker Non-Executive Director Bogala Graphite Lanka PLC 02-01-2017

Ms. B. A. I. Rajakarier Independent Non-Executive Director J. L. Morison Son & Jones (Ceylon) PLC 04-01-2017

Mr. W. K. D. T. Abeyrathne Alternate Director to Mr. I, C. Nanayakkara Agstar PLC 05-01-2017

Ms. V. G. S. S. Kotakadeniya Alternate Director to Mr. D. S. K. Amarasekera

Mr. J. N. Dambawinne Non-Executive Director Asia Siyaka Commodities PLC 09-01-2017

Mr. G. L. H. Premaratne Non-Executive Independent Director Pan Asia Banking Corporation PLC 19-01-2017

Mr. S. A. Chojnacki Non-Executive Director Serandib Hotels PLC 25-01-2017

Mr. G. L. H. Premaratne Non-Executive Independent Director Pan Asia Banking Corporation PLC 25-01-2017

Mr. H. Inoue Independent Non-Executive Director United Motors Lanka PLC 30-01-2017

NAME

නම oh bIoh bIoh bIoh bI

DESIGNATION

තන�ර h k uqh k uqh k uqh k uq

COMPANY

සමාගම gl<h eqgl<h eqgl<h eqgl<h eq


f jmLjx h<h Mk<K l<!k qgk qf jmLjx h<h Mk<K l<!k qgk qf jmLjx h<h Mk<K l<!k qgk qf jmLjx h<h Mk<K l<!k qgk q

Mr. T. N. Jayasinghe Non-Executive Director Mercantile Shipping Company PLC 31-12-2016

Mr. S. Sirisena Director Asia Siyaka Commodities PLC 31-12-2016

Mr. P. M. Mohan Non-Executive Director Lanka IOC PLC 02-01-2017

Mr. T. Nomura Director United Motors Lanka PLC 16-01-2017

Mr. S. Takihara Director Tokyo Cement Company (Lanka) PLC 24-01-2017

29

PUBLICATIONS

PUBLICATIONS

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl <h eq !osb zi tv<! lix<x r<g t<gl <h eq !osb zi tv<! lix<x r<g t<gl <h eq !osb zi tv<! lix<x r<g t<gl <h eq !osb zi tv<! lix<x r<g t< COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර ස්ටා�ව��ෙ� ෙවනස්�ම

gl<h eq! os bzi tv << <<!l ix<xr<gt<


fjm Ljxh<h Mk <K l<! k q gk q

Paragon Ceylon PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

Office Equipment PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

Ceylon Printers PLC P W Corporate Secretarial (Pvt) LTD 10-01-2017

RIGHTS ISSUES/ !ක� "#�ව / d iqjl !up r<gz<d iqjl !up r<gz<d iqjl !up r<gz<d iqjl !up r<gz< !!!!

COMPANY


RATIO

අ%පාතය u qg qk l<u qg qk l<u qg qk l<u qg qk l<

NO. OF SHARES OFFERED

අ'පණය කරන ලද ෙකොටස් පමාණය up r<gh<h m<m!h r<G gt<up r<gh<h m<m!h r<G gt<up r<gh<h m<m!h r<G gt<up r<gh<h m<m!h r<G gt<

ISSUE PRICE (RS)

"#� කළ !ල up r<gz<! uq jzup r<gz<! uq jzup r<gz<! uq jzup r<gz<! uq jz

ALLOTMENT DATE

පමාණය ගත කළ �නය yK g<g Qm<Mk <!k qgk qyK g<g Qm<Mk <!k qgk qyK g<g Qm<Mk <!k qgk qyK g<g Qm<Mk <!k qgk q

Pan Asia Banking Corporation PLC 1 for 2 147,520,543 14.00 31-01-2017

DEBENTURES / ණයකර / ok iG kqg <!gme<gt <ok iG kqg <!gme<gt <ok iG kqg <!gme<gt <ok iG kqg <!gme<gt < !!!!

COMPANY


SECURITY ID

./#�ප� සංෙ1තය h qj {g<! Gxq b QMh qj {g<! Gxq b QMh qj {g<! Gxq b QMh qj {g<! Gxq b QM !!!!

DATE LISTED

ලැ3ස්�ගත �නය h m<cb x <h Mk<k h <h m<m!h m<cb x <h Mk<k h <h m<m!h m<cb x <h Mk<k h <h m<m!h m<cb x <h Mk<k h <h m<m!

k qgk qk qgk qk qgk qk qgk q

PAR VALUE/ ISSUE PRICE

4ණත අගය "ක� !ල

s lh <!oh Xl k q!s lh <!oh Xl k q!s lh <!oh Xl k q!s lh <!oh Xl k q!up r<gz<! uqjzup r<gz<! uqjzup r<gz<! uqjzup r<gz<! uqjz

QUANTITY SUBSCRIBED

සහභා6 7 පමාණය h k qU!osb <h k qU!osb <h k qU!osb <h k qU!osb < b h<h m<m! ok ijgb h<h m<m! ok ijgb h<h m<m! ok ijgb h<h m<m! ok ijg

COUPON TYPE

COUPON RATE

Bank of Ceylon PLC

BOC-BD-28/12/24-C2378 09-01-2017 100.00 200 FL 11.95

BOC-BD-28/12/24-C2377 09-01-2017 100.00 7,836 FX 12.75

BOC-BD-28/12/21-C2376 09-01-2017 100.00 79,981,764 FX 13.25

BOC-BD-28/12/21-C2379 09-01-2017 100.00 10,200 FL 11.95

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ$ම / h r<G h<h gqi <Uh r<G h<h gqi <Uh r<G h<h gqi <Uh r<G h<h gqi <U !!!!COMPANY


SECURITY ID

./#�ප� සංෙ1තය h qj {g<! Gxq b QMh qj {g<! Gxq b QMh qj {g<! Gxq b QMh qj {g<! Gxq b QM !!!!

RATIO

අ%පාතය uq gqk l<uq gqk l<uq gqk l<uq gqk l<

EFFECTIVE DATE

� 8යා�මක �ම ආර�භ වන �නය FJ MLJ XH<HMK <K L<!K QGK QFJ MLJ XH<HMK <K L<!K QGK QFJ MLJ XH<HMK <K L<!K QGK QFJ MLJ XH<HMK <K L<!K QGK Q

REMARKS

Adam Investments PLC AINV-N-0000 1 for 2 16-01-2017 449,276,200 shares subdivided into 898,552,400

CAPITALIZATION OF RESERVES / සං&ත පා�ධ)කරණය / & z k elig<gz& z k elig<gz& z k elig<gz& z k elig<gz << << COMPANY

සමාගම gl<h eq

PROPORTION සමා+පාතය

uq gqkis ivl

GENERAL MEETING / ALLOTMENT

මහා සභා -ස්�ම / ෙකොටස් ෙඛදා$ම

oh iKg<%m <ml < /!yKg<gl<

XC DATE / �නය / Kqgk q

Harischandra Mills PLC 01 for 01 To be notified

One new share for every one share held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETINGසං&ත 0 රා�ධ1කරණය ෙකොටස් ෙවළඳෙපොෙළේ අ+මැ6යට යට� ෙ7. ෙකොටස් ලැ9ස්�ගත ��ම හා :;� ��ම 0 ර6ප�6 අ+<ලව මහා සභා -ස්�මක$ ෙකොටස් =>ය�ෙ� අ+මැ6ය ලබාගැ)මට යට� ෙ7. & zk eli g< gz<? ! ogiP l<H! h r<G h <h vq u i<k <k je bq e<! o git <jg !n E lk qg<G ! n jlu ie g! h r<G u pr< gz<! lx < Xl<! h m<cb z<h Mk <k z<!Oh ie <x e! oh iK !% m<mk <k q z<! h r<G k <k vgI gt q e<! n E lk q g <G ! nj luieK

30

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ :ෙ7දන / h r<G z ih ! nxqu qk <k z<gt <h r<G z ih ! nxqu qk <k z<gt <h r<G z ih ! nxqu qk <k z<gt <h r<G z ih ! nxqu qk <k z<gt < !!!!!!!!

DIVIDEND ANNOUNCEMENTS AS AT 31-01-2017/2017-01-31 �නට ලාභාංශ :ෙ7දන / 2017-01-31N l<!k q gkqb e<X! h r<G zih !nx quqk<k z<gt <N l<!k q gkqb e<X! h r<G zih !nx quqk<k z<gt <N l<!k q gkqb e<X! h r<G zih !nx quqk<k z<gt <N l<!k q gkqb e<X! h r<G zih !nx quqk<k z<gt <

COMPANY

සමාගම g l <heqg l <heqg l <heqg l <heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (;.) h r<o g i e<xqx<g ie !h r<gq z ihl<!)' h i*h r<o g i e<xqx<g ie !h r<gq z ihl<!)' h i*h r<o g i e<xqx<g ie !h r<gq z ihl<!)' h i*h r<o g i e<xqx<g ie !h r<gq z ihl<!)' h i*

FINAL / INTERIM

අවසාන / අ=ත'කා>න -X kq!-X kq!-X kq!-X kq!/ - jmg<g iz- jmg<g iz- jmg<g iz- jmg<g iz

SHAREHOLDER’S MEETING

ෙකොටස් !ය=ෙ? /ස්�ම h r<G k iv I!% m<m l <h r<G k iv I!% m<m l <h r<G k iv I!% m<m l <h r<G k iv I!% m<m l <

XD DATE

�නය kq gkq gkq gkq g kqkqkqkq

DATE OF PAYMENT

ෙග�ම @Aකරන �නය og i Mh<h eU k<! kqg kqog i Mh<h eU k<! kqg kqog i Mh<h eU k<! kqg kqog i Mh<h eU k<! kqg kq

Ramboda Falls PLC 0.50 Interim Not Applicable 20-01-2017 31-01-2017

AIA Insurance Lanka PLC 48.00 Interim Not Applicable 30-01-2017 08-02-2017

Teejay Lanka PLC 1.00 First Interim Not Applicable 06-02-2017 16-02-2017

John Keells Holdings PLC 2.00 Second Interim Not Applicable 06-02-2017 16-02-2017

Commercial Bank of Ceylon PLC 3.00 (Voting & Non-Voting) Second Interim Not Applicable 07-02-2017 17-02-2017 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.සමාගෙ� වAවස්ථාCතෙD E Fෙශේෂෙය� සඳහ� කර ෙනොමැ6 Fෙටක$ ලාභාංශ සාමානA ස�H6ය��

ලබාෙදන ෙකොටස් =>ය�ෙ� අ+මැ6යට යට� ෙ7.G l <heq bqe<!! ngu qkq bqz <!sl Ih<h qg< gh<hm< m iz e<x q? !h r<g qz ih r<gt <? !hr<G k iv i< gt qe<!o h iK u i e!k Q Il ie k< kq x<G !njl u ieK

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ h r<G g<gieh r<G g<gieh r<G g<gieh r<G g<gie !!!!

(RS)

FINAL/INTERIM

අවසාන/අ=ත'කා>න - Xk q!- Xk q!- Xk q!- Xk q!/ -j mg-j mg-j mg-j mg <giz<giz<giz<giz

XD DATE

�නය k q gk qk q gk qk q gk qk q gk q

PAYMENT

ෙග�� o giMh <h e Uo giMh <h e Uo giMh <h e Uo giMh <h e U

SHARE PRICE (RS)

ෙකොටසක !ල h r<G! uq jzh r<G! uq jzh r<G! uq jzh r<G! uq jz

CUM DIVIDEND

ස4Bත!!!!ලාභාංශ!!!!h r<gqz ih l<!h r<gqz ih l<!h r<gqz ih l<!h r<gqz ih l<!

dt <tmr<gz igdt <tmr<gz igdt <tmr<gz igdt <tmr<gz ig

EX DIVIDEND

ලාභාංශ හැර h r<gq zi h l<!h r<gq zi h l<!h r<gq zi h l<!h r<gq zi h l<!

f Qr<gzi gf Qr<gzi gf Qr<gzi gf Qr<gzi g

Chevron Lubricants Lanka PLC 3.50 Fifth Interim Dividend FY: - 2016 23-Dec-16 4-Jan-17 160.00 158.30

Peoples Leasing & Finance PLC 0.75 Interim Dividend 28-Dec-16 6-Jan-17 17.90 17.30

On'ally Holdings PLC 1.10 Interim Dividend FY:- 2016 / 2017 30-Dec-16 10-Jan-17 55.00 55.50

Good Hope PLC 56.44(Subject to a WHT of 10%) First Interim Dividend FY: - 2016 / 2017

2-Jan-17 10-Jan-17 1635.00 1635.00

C T Land Development PLC 1.40 Interim Dividend FY: - 2016 / 2017 4-Jan-17 16-Jan-17 50.20 50.20

Cargills Ceylon PLC 1.80 Interim Dividend FY:- 2016 / 2017 5-Jan-17 17-Jan-17 192.70 187.00

Property Development PLC 15.00 Interim Dividend FY:- 2016 9-Jan-17 19-Jan-17 99.90 81.50

C T Holdings PLC 1.70 Interim Dividend FY:- 2016/2017 9-Jan-17 19-Jan-17 126.50 125.00

Ceylon Tobacco Company PLC 12.50 (Less Withholding Tax) Fourth Interim Dividend FY:- 2016 10-Jan-17 20-Jan-17 812.70 815.00

Senkadagala Finance PLC 0.90 Second Interim Dividend FY:- 2016/2017

17-Jan-17 26-Jan-17 90.00 90.00

First Capital Holdings PLC 2.00 Interim Dividend FY: - 2016 / 2017 19-Jan-17 30-Jan-17 28.00 25.40

Ramboda Falls PLC 0.50 Interim Dividend FY:- 2016 / 2017 20-Jan-17 31-Jan-17 23.90 23.90

31

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ Jව�ව / l QXO ui v <!h m<cb z<!h z jgl QXO ui v <!h m<cb z<!h z jgl QXO ui v <!h m<cb z<!h z jgl QXO ui v <!h m<cb z<!h z jg

COMPANY සමාගම

gl<heq

INITIAL DATE OF TRANSFER

HK�ම �යා�මක L �නය

l ix<xh<h m<m! k q gk q

REASON ෙහේ�ව

g iv {l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 •

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

32

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD – TRANSFERRED IN SWARNAMAHAL FINANCIAL SERVICES PLC

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ග+ෙද+ ��ම අ�=Mවා ඇ6 සමාග�/ o giMg<gz<u ir<gz<!f q Xk <k q !j ug<gh <h m<M t<t !gl<h eq gto giMg<gz<u ir<gz<!f q Xk <k q !j ug<gh <h m<M t<t !gl<h eq gto giMg<gz<u ir<gz<!f q Xk <k q !j ug<gh <h m<M t<t !gl<h eq gto giMg<gz<u ir<gz<!f q Xk <k q !j ug<gh <h m<M t<t !gl<h eq gt<< << COMPANY


EFFECTIVE DATE

වලංC �නය o sz<Z hc bi Gl<!o sz<Z hc bi Gl<!o sz<Z hc bi Gl<!o sz<Z hc bi Gl<!

k qgk qk qgk qk qgk qk qgk q

REASON

ෙහේ�ව g iv {l<g iv {l<g iv {l<g iv {l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Trade Finance and Investments PLC 05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග+ෙද+ ��ම අ�=Mවා ඇ6 සමාග�/ uq bi h iv l<!f q Xk <k q !j ug<g h <h m<Mt<t !gl<h eqgtuq bi h iv l<!f q Xk <k q !j ug<g h <h m<Mt<t !gl<h eqgtuq bi h iv l<!f q Xk <k q !j ug<g h <h m<Mt<t !gl<h eqgtuq bi h iv l<!f q Xk <k q !j ug<g h <h m<Mt<t !gl<h eqgt !!!!

COMPANY/සමාගම/gl<h eqgl<h eqgl<h eqgl<h eq EFFECTIVE DATE

වලංC �නය o s z<Z hc biGl<!o s z<Z hc biGl<!o s z<Z hc biGl<!o s z<Z hc biGl<!

k q gk qk q gk qk q gk qk q gk q

REASON

ෙහේ�ව g iv {l<g iv {l<g iv {l<g iv {l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

PC Pharma PLC

28-Jan-2016

Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

33

PUBLICATIONS

PUBLICATIONS

TRADING HALT/ ෙවෙළඳෙපොළ ග+ෙද+ ��ම තාවකාKකව අ�=Mවා ඇ6 සමාග�/!!!! uqb ih iv l<!k x<gizqgli g!f qXk<k q! jug<gh<h m<M t <t!g l<he qgtuqb ih iv l<!k x<gizqgli g!f qXk<k q! jug<gh<h m<M t <t!g l<he qgtuqb ih iv l<!k x<gizqgli g!f qXk<k q! jug<gh<h m<M t <t!g l<he qgtuqb ih iv l<!k x<gizqgli g!f qXk<k q! jug<gh<h m<M t <t!g l<he qgt

Company/ සමාගම/g l<h eqg l<h eqg l<h eqg l<h eq Effective date/වලංO �නය/ o sz<Z hc bi Gl<! k qgk qo sz<Z hc bi Gl<! k qgk qo sz<Z hc bi Gl<! k qgk qo sz<Z hc bi Gl<! k qgk q

Reason/ ෙහේ�ව////g iv {l<g iv {l<g iv {l<g iv {l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ3ස්�ගත සමාගම - වා'Fක මහා සභා /ස�්� GHබඳ "ෙKදනය /h m<cb z<!h M k<k h<h mm<! gl<h eqg t<!h m<cb z<!h M k<k h<h mm<! gl<h eqg t<!h m<cb z<!h M k<k h<h mm<! gl<h eqg t<!h m<cb z<!h M k<k h<h mm<! gl<h eqg t<! .... !!!! N{<M h<! oh iK g<%m <m!N{<M h<! oh iK g<%m <m!N{<M h<! oh iK g<%m <m!N{<M h<! oh iK g<%m <m!nxq uq k <k z<g tnxq uq k <k z<g tnxq uq k <k z<g tnxq uq k <k z<g t !!!!

COMPANY

සමාගම gl<h eq

DATE

�නය k q gkq

VENUE

ස්ථානය - ml<

TIME

ෙ7ලාව Of vl<

HNB Assurance PLC 29-03-2017 Auditorium Level 22,”HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03. 02.00 p.m.

Sampath Bank PLC 31-03-2017 Balmoral Hall, The Kingsbury Hotel, Colombo 01. 09.30 a.m.

Pan Asia Banking Corporation PLC 31-03-2017 Venue to be notified 09.30 a.m.

Seylan Bank PLC 31-03-2017 “Kings Court”,Cinnamon Lakeside, Colombo 02. 10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ3ස්�ගත සමාග� - Lෙශේෂ මහා සභා /ස�්� GHබඳ "ෙKදනය h m<cb z<! h Mk<k <h<h m<m! gl<he qgt <!h m<cb z<! h Mk<k <h<h m<m! gl<he qgt <!h m<cb z<! h Mk<k <h<h m<m! gl<he qgt <!h m<cb z<! h Mk<k <h<h m<m! gl<he qgt <! .... !!!! uqOs m!o h iK g<%m<m !nxq uq k<k z<gt<dm p dl!uqOs m!o h iK g<%m<m !nxq uq k<k z<gt<dm p dl!uqOs m!o h iK g<%m<m !nxq uq k<k z<gt<dm p dl!uqOs m!o h iK g<%m<m !nxq uq k<k z<gt<dm p dl!

COMPANY සමාගම

gl<h eq

DATE �නය

k q gkq

VENUE ස්ථානය

- ml<

TIME ෙ7ලාව

Ofv l<

Chilaw Finance PLC 13-02-2017 Registered office, No. 44 A, Kurunegala Road, Chilaw. 03.30 p.m.

34

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ./#�ප� සහ F:මය ෙකො>ෂ� සභාෙ7 :ෙයෝග / අනාවරණය= / h v q ui <k <k jebqe<!v q ui <k <k jebqe<!v q ui <k <k jebqe<!v q ui <k <k jebqe<!

Sx <Xf q'h r<gt <!Sx <Xf q'h r<gt <!Sx <Xf q'h r<gt <!Sx <Xf q'h r<gt <!/ h q j{b r<gt<!Nj {g<GP uqe <!h {qh <H jv gt<!h q j{b r<gt<!Nj {g<GP uqe <!h {qh <H jv gt<!h q j{b r<gt<!Nj {g<GP uqe <!h {qh <H jv gt<!h q j{b r<gt<!Nj {g<GP uqe <!h {qh <H jv gt<!/ o ut qh <h Mk <k z<g to ut qh <h Mk <k z<g to ut qh <h Mk <k z<g to ut qh <h Mk <k z<g t !!!!

ANNOUNCEMENT/:ෙ7දනය/n xq uqk <k zn xq uqk <k zn xq uqk <k zn xq uqk <k z << << DATE/�නය/k q gk q

CSE CIRCULAR

Bank of Ceylon ("the Bank") - Debenture Issue 2016 The debentures of the above Bank will be listed on 9th January 2017. The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (13.25% p.a.) payable annually

B0C-BD-28/12/21-C2376-13.25 LK0357D23763

Five Year Floating Rate Debentures payable semi annually BOC-BD-28/12/21-C2379 LK0357D23797

Eight Year Fixed Rate Debentures (12.75% p.a.) payable annually

B0C-BD-28/12/24-C2377-12.75 LK0357D23771

Eight Year Floating Rate Debentures payable semi annually B0C-BD-28/12/24-C2378 LK0357D23789

06-01-2017

NOTIFICATION ON THE LISTING OF SHARES

Alliance Finance Company PLC (“the Company)- Right Issue

1. Number of Ordinary shares :

Provisionally Allotted Allotted/Listed

1,296,000 1,296,000

2. Amount:

Estimated to be raised(Rs./-) Raised (Rs./-)

71,280,000 71,280,000

3. Proportion : 1:25 4. Consideration (Rs.) : Rs. 55.00 5. Date listed : 09th January 2017

09-01-2017

CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 20th JANUARY 2017 (FRIDAY)

Please note that the market will be closed at 12 noon on 20th January 2017 (Friday), in view of the Special Bank Half day holiday declared by the CSE on account of Tamil Thai Pongal Day which falls on Saturday (14th January 2017).

13-01-2017

35

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ./#�ප� සහ F:මය ෙචො>ෂ� සභාෙ7 :ෙයෝග / අනාවරණය=/h v q ui<k <k jeb qe <! Sx <Xf q'h r<gt <!v q ui<k <k jeb qe <! Sx <Xf q'h r<gt <!v q ui<k <k jeb qe <! Sx <Xf q'h r<gt <!v q ui<k <k jeb qe <! Sx <Xf q'h r<gt <!/ h qj {b r<gt<!h qj {b r<gt<!h qj {b r<gt<!h qj {b r<gt<!

N j{g<G P uq e<! h {qh<H jv gt<!N j{g<G P uq e<! h {qh<H jv gt<!N j{g<G P uq e<! h {qh<H jv gt<!N j{g<G P uq e<! h {qh<H jv gt<!/ outq h <h Mk <k z<g t<outq h <h Mk <k z<g t<outq h <h Mk <k z<g t<outq h <h Mk <k z<g t< !!!!

ANNOUNCEMENT

:ෙ7දනය

n xquqk <k zn xquqk <k zn xquqk <k zn xquqk <k z << <<

DATE �නය


CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from lst December 2016 to 31st December 2016, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st December 2016 (LKR.)

Commercial Bank of Ceylon PLC Voting 23,394 24,978,002,349.44

Hatton Nation Bank PLC Voting 183,182

15,340,158,000.00 Non-Voting 41,254

John Keells Holdings PLC Voting 4,638,244 62,790,080,572.55

19-01-2017

SPECIAL BANK HALF HOLIDAY ON 20TH JANUARY 2017

Please note that the market will be closed at 12 noon today (20th January 2017), in view of the Special Bank Half Day holiday declared by the CSE on account of Tamil Thai Pongal Day which falls on Saturday (14th January 2017)

20-01-2017

NOTIFICATION ON REPURCHASE OF SHARES

Date : 30th January 2017

SELINGSING PLC ("the Company")- Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:

l. No of shares :

Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

Voting Shares 6,940,080 5,678,247

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

69,400,800 69,400,800

3. Particular of Shares repurchased:

Voting Shares

Number of Shares Repurchased by the Company 1,261,833

Price at which the Company made the Repurchase Rs. 1,349.80

4. Basis of share repurchase : Two (02) Shares for every Eleven (11) Shares held 5. Effective Date : 30th January 2017

30-01-2017

36

PUBLICATIONS

PUBLICATIONS

SEC DIRECTIVES / ./#�ප� සහ F:මය ෙචො>ෂ� සභාෙ7 :ෙයෝග / h qj {b r<gt<! Nj{ g<GP uqe <!h {qh <Hj v gt<<h qj {b r<gt<! Nj{ g<GP uqe <!h {qh <Hj v gt<<h qj {b r<gt<! Nj{ g<GP uqe <!h {qh <Hj v gt<<h qj {b r<gt<! Nj{ g<GP uqe <!h {qh <Hj v gt<< !!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාPක තැ/Kකාර ආයතන හා ෙකොටස ්තැ/Kකාර ආයතනය= "ෙKදනය /hr<Gk <k v gi<gt <!lx<Xl<! uq b ihiv ! nr<gk<k ui<gtq e<!

nxq uqk <k z<gt</ SOFTLOGIC STOCKBROKERS (PVT) LTD- COMMENCEMENT OF OPERATIONS OF JAFFNA BRANCH

The company informs the operations of Jaffna Branch has commenced with effect from 06th November 2016 Contact Details are as follows

Address : No. 11/8, 01st Floor, Stanley Road, Jaffna Tel : 021 7451 000 Fax : 011 7277 099 Email : [email protected]

ANNOUNCEMENT

:ෙ7දනය

n xquqk <k z<n xquqk <k z<n xquqk <k z<n xquqk <k z<

DATE �නය


SEC DIRECTIVE

To : Swarnamahal Financial Services PLC Re : Directive Issued in Terms of Section 13 (cc) of the Securities & Exchange Commission of Sri Lanka Act No.36 Of 1987 (as Amended)

The Securities and Exchange Commission of Sri Lanka (SEC) at its 381st meeting held on 10th January 2017 deliberated upon several matters concerning Swarnamahal Financial Services PLC (SFS) including the following:

A. repeated non-compliance with mandatory corporate Governance Requirements in terms of Rules 7.10.2(a), 7.10.5(a) and 7.10,6(a) of the Listing Rules of the Colombo Stock Exchange (CSE);

B. extensive related party transactions without required checks and balances; C. the negative impact on the interests of investors due to the above mentioned non-compliance; D. a Negative Net Asset Value over rs. 1 billion, indicating a dire financial status; and E. Significant issues relating to going concern status and the company's inability to infuse capital as of ate despite regulatory requirements of the Central Bank of Sri

Lanka (CBSL).

In light of the above significant issues and in the interest of investors, the Commission decided to issue a directive to SFS prohibiting it from entering into any Related Party Transactions including any write-off of outs�ending or making of adjustments which will reduce the outstanding balances (except by way of recovering outstanding debt from Related Party Transactions) until such time The Corporate Governance Requirements of the Listing Rules of the Colombo Stock Exchange are complied with.

Therefore, the company is hereby directed to comply with the above mentioned prohibition. This directive shall be effective from the date hereof until compliance by Swarnamahal Financial Services PLC the Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the Listing Rules of the CSE.

19-01-2017

37

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

64.9

4

145

115

122.5

47.2

225

190

156

80.9

20

260.4

103.7

90

59

15.4

1.4

2.9

6.3

18.6

24.8

60.5

59.1

3.5

145

115

117

43.2

224.6

189

145

75

19.1

264.8

100

96

58.1

14.7

1.3

2.7

6.7

17.8

25

59

( 8.94)

( 12.50)

0.00

0.00

( 4.49)

( 8.47)

( 0.18)

( 0.53)

( 7.05)

( 7.29)

( 4.50)

1.69

( 3.57)

6.67

( 1.53)

( 4.55)

( 7.14)

( 6.90)

6.35

( 4.30)

0.81

( 2.48)

65

4

148.5

117.5

124

48

228.9

192

157.9

80

20.3

266

106

98.5

60

15.3

1.5

3

6.9

19

26

61.5

59.1

3.5

139.5

113.1

117

43

221

185.5

144.8

74.8

18

260

98

90

57.1

14.5

1.2

2.6

6.3

17.7

24.4

58

7,630,784.80

1,362,986.30

388,811,095.80

68,148,964.40

16,161,956.80

553,267.80

113,973,397.50

94,729,631.50

37,723,019.40

5,702,197.80

10,552,297.90

84,244,823.60

12,348,180.00

201,564,274.70

58,269,564.30

23,508,423.00

13,067,018.40

394,876.00

222,011.90

10,698,970.60

212,700,365.70

17,635,154.50

124,595

366,359

2,732,425

599,493

135,566

12,348

505,674

499,326

252,871

74,199

539,436

320,161

119,911

2,140,882

984,852

1,571,444

9,396,947

141,124

33,424

587,092

8,305,456

293,940

152

108

433

231

360

45

144

169

672

178

464

503

413

366

499

515

139

69

38

331

1,113

188

77.50

6.00

151.90

120.00

170.00

64.00

235.00

202.00

199.90

88.90

27.70

268.70

154.00

101.00

71.90

18.90

2.10

4.90

11.00

23.00

27.70

127.00

58.00

3.50

115.00

101.50

116.10

43.00

185.00

165.50

144.80

73.00

18.00

210.00

95.20

77.00

57.10

14.20

1.00

2.60

5.20

15.30

18.80

52.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

38

COMMERCIAL & PR

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

GESTETNER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

65

35.1

84

49.5

78.6

1250

6.3

20

270

98

145

130

1056.1

123.5

95.9

99.7

60

10.5

41

68

21.1

18

8

115.5

3.3

13

55

120

61.1

33.3

79

47

71.1

1250

6

20

265

100.6

140

123.8

1062

120

99.9

95

57.5

11

38.4

60

20

16

8.1

120.1

3.3

12.7

64.7

101.8

( 6.00)

( 5.13)

( 5.95)

( 5.05)

( 9.54)

0.00

( 4.76)

0.00

( 1.85)

2.65

( 3.45)

( 4.77)

0.56

( 2.83)

4.17

( 4.71)

( 4.17)

4.76

( 6.34)

( 11.76)

( 5.21)

( 11.11)

1.25

3.98

0.00

( 2.31)

17.64

( 15.17)

68.5

38.8

85

50.5

79.5

1340

6.3

20.9

274.9

103

145

125

1238.5

120

100

99.5

60

12.3

43

74.9

22.5

18

8.2

123.9

3.5

13.3

65

119.9

61

31

79

46.5

70.9

950.1

5.8

17.6

260

95

137

115

1050

108.9

95

92.2

52.6

10.2

38

56

19.7

16

8

113

3.2

12.6

56.3

100

13,845,355.60

3,502,505.40

1,993,300.80

3,516,331.30

747,583.40

24,940.10

13,475,444.10

3,538,423.90

24,224,522.70

434,558,211.80

4,433,897,428.90

1,924,583.50

441,794.00

133,437.00

818,082.20

9,147,431.10

116,560.10

1,935,788.70

19,398,415.50

416,507.40

1,803,090.60

1,002,944.80

17,970,939.50

883,345,261.80

17,489,081.10

49,209,763.40

127,071.80

187,903.80

220,821

96,445

24,666

74,064

10,184

25

2,255,074

178,318

91,928

4,276,448

31,661,500

15,856

407

1,115

8,524

96,323

2,021

178,705

471,402

6,145

89,369

61,866

2,237,941

7,089,621

5,279,309

3,776,214

2,107

1,789

337

211

44

182

71

9

320

64

163

152

3,212

23

68

6

73

118

26

188

341

56

70

43

294

208

341

326

18

34

86.00

53.90

102.00

117.50

140.00

1,400.00

8.00

25.30

309.00

108.50

165.00

145.00

1,600.00

145.00

123.90

119.90

95.00

13.60

48.00

1,875.00

27.40

24.00

9.20

126.00

3.80

15.50

1,998.90

141.00

61.00

20.90

72.00

46.50

70.90

950.10

5.80

15.50

237.50

72.00

135.00

112.00

1,050.00

107.00

95.00

92.20

52.60

5.90

25.00

56.00

18.50

15.00

7.00

95.00

2.60

12.30

49.00

90.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

39

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

804.8

130

60

35

1.5

.5

100.1

70

7.1

15

80.5

50

11.8

27

137.5

145.5

42.8

1.8

9.4

1.1

12.9

3.6

4.4

13.6

53.1

804.8

135

61.2

35

1.2

.4

100

59.5

6.9

16.1

83.2

52.9

11.4

24.3

137.3

155

40.2

1.7

8.5

1

11.5

3.5

4

13.3

54

0.00

3.85

2.00

0.00

( 20.00)

( 20.00)

( 0.10)

( 15.00)

( 2.82)

7.33

3.35

5.80

( 3.39)

( 10.00)

( 0.15)

6.53

( 6.07)

( 5.56)

( 9.57)

( 9.09)

( 10.85)

( 2.78)

( 9.09)

( 2.21)

1.69

849

139.9

70

38

1.5

.5

107.5

68

7.4

18

93.4

55

12.4

30

146

174

45.1

1.9

9.7

1.1

13.7

4

4.9

14.8

58.3

760

110

52

32

1.2

.4

98.7

59.5

6.8

14.8

76

40.2

11

24

134

146.3

40.1

1.6

8.5

.9

11.1

3.4

4

13.1

51.4

56,449.00

1,023,232.00

43,981.20

5,480.00

1,461,406.60

515,392.20

885,480.80

1,074,288.70

2,015,363.10

81,603,722.00

16,129,528.30

647,983.10

4,096,575.90

286,215.40

6,468,029.90

472,602.10

312,873,445.20

7,511,074.90

32,500.50

5,461,142.00

52,041.50

774,402.60

312,833.80

413,281.20

748,263.20

73

7,845

691

160

1,088,503

1,254,407

8,805

17,171

287,604

4,991,090

185,750

12,027

347,360

11,594

47,426

3,179

7,452,753

4,270,171

3,695

5,911,891

4,547

212,091

70,914

30,495

14,224

15

21

15

4

174

100

78

37

189

2,037

737

46

134

33

89

25

2,204

249

19

264

15

119

57

54

16

2,495.00

148.80

947.00

43.30

2.90

1.00

139.80

85.00

8.70

21.10

104.50

66.00

13.80

39.60

185.90

204.00

47.80

3.70

11.90

1.70

18.00

5.60

7.30

17.20

62.50

731.20

100.50

46.00

32.00

0.60

0.20

95.60

50.10

6.00

14.80

33.40

34.50

9.50

20.20

131.50

131.00

27.50

1.60

6.60

0.90

11.10

1.50

3.00

11.50

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

40

DIVERSIFIED FINA

MAIN BOARD

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

TRANS ASIA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2.4

30.1

23

23.1

43.1

57

65.5

22

9.5

37.2

13.5

10.7

100

20.3

49.7

6.8

10.9

15.2

20.8

1460

28.3

295

24

22.5

60

25.2

59.9

94

2.2

34

22

23

41.5

57

64.1

20.2

9.2

37.1

13.5

10.5

98.9

20

48.8

6.4

11

15.7

21

1460

28.5

291

22.6

21

53

23.6

54.6

78

( 8.33)

12.96

( 4.35)

( 0.43)

( 3.71)

0.00

( 2.14)

( 8.18)

( 3.16)

( 0.27)

0.00

( 1.87)

( 1.10)

( 1.48)

( 1.81)

( 5.88)

0.92

3.29

0.96

0.00

0.71

( 1.36)

( 5.83)

( 6.67)

( 11.67)

( 6.35)

( 8.85)

( 17.02)

2.8

35

24

26.5

44.4

59

69

22.2

10.5

40.9

14.4

11.4

102.9

21.4

51.9

7.1

11.1

16

22

1539.9

32.9

309.5

24.6

22.8

63.5

25.2

61.9

94

2.1

31.8

21.3

22

41.2

55.5

63.1

20

9.1

37

12.7

10.4

98.9

18.2

48.2

6.4

10.3

14.8

19

1450

28.4

270

22.2

20.3

52.8

23.1

54.1

78

13,383,108.20

279,935.30

246,984.40

155,473.60

2,020,253.80

2,741,769.50

1,233,675.80

1,490,412.80

665,714.10

4,272,133.40

315,275.40

4,510,664.40

6,563,475.70

402,817.70

24,649.20

344,567.10

3,075,777.10

10,606,604.50

4,988,851.10

97,794.90

118,276.50

299,906.90

4,811,400.70

6,793,370.00

63,119.40

1,212,703.40

456,356.30

337,389.60

5,054,562

8,379

11,011

6,626

47,580

48,130

18,959

73,399

68,023

107,355

23,873

418,000

65,637

20,794

505

52,498

288,888

705,262

247,674

67

4,055

1,045

210,516

334,202

1,123

48,892

7,682

4,203

205

25

21

15

147

58

37

76

83

54

55

310

26

37

5

51

244

210

86

10

36

38

40

30

20

99

22

51

3.40

41.50

31.80

34.40

64.00

63.00

73.50

36.50

15.00

54.00

19.80

12.90

124.90

26.00

71.80

8.70

14.00

18.00

25.00

1,549.90

42.90

374.00

33.00

25.00

75.50

31.20

74.00

100.00

2.00

25.00

20.70

21.10

41.20

44.50

52.00

20.00

6.10

37.00

11.60

7.00

94.00

18.20

45.00

5.00

10.30

13.00

19.00

1,250.10

23.20

270.00

22.20

17.50

50.10

20.00

50.00

78.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

41

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

SWARNAMAHAL FIN

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.4

30.2

2

459.9

2.3

55.9

20.4

88

12.1

56.3

3.3

38.9

2.6

13.1

13.5

16.9

9

5.5

34

26.5

4.3

27

64.7

179.8

1.4

7.8

70

.9

29

.8

459.9

2.2

51.5

21.3

85

10

50.1

3.2

35.8

2.5

15

12.5

13.6

8.7

5.2

33.4

28.5

4

27

58.1

195

1.4

7.8

66.1

( 35.71)

( 3.97)

( 60.00)

0.00

( 4.35)

( 7.87)

4.41

( 3.41)

( 17.36)

( 11.01)

( 3.03)

( 7.97)

( 3.85)

14.50

( 7.41)

( 19.53)

( 3.33)

( 5.45)

( 1.76)

7.55

( 6.98)

0.00

( 10.20)

8.45

0.00

0.00

( 5.57)

1.5

31.7

2

460

2.4

58.2

22

87

11.8

57.8

3.4

37.8

2.7

15.8

13.9

16.8

10

5.8

37

30

4.8

28

64.7

205

1.5

8.5

72

.9

27.6

.8

400.1

2.2

50

18.1

83

10

49.9

3

30

2.3

12.6

12

13.5

8.5

5.1

33

25.7

4

28

58

171

1.3

7.4

66

1,334,128.40

1,968,100.60

45,820,218.10

3,100.20

898,283.40

245,057.90

1,850,488.50

65,237.00

203,930.50

48,896,359.90

106,362.70

1,222,004.40

8,926,893.50

1,513,968.50

352,305.90

1,276,206.00

182,520.70

1,805,926.50

2,454,023.30

514,347,517.80

332,623.40

28.00

4,917,775.80

177,571.80

2,565,044.90

2,192,832.40

4,124,106.40

1,133,772

68,868

44,090,853

7

391,711

4,580

91,818

766

18,691

896,411

33,172

34,315

3,511,496

105,887

27,495

88,243

20,852

338,526

71,074

17,151,242

80,481

1

81,681

974

1,787,906

269,241

59,624

299

118

177

4

86

54

49

8

20

643

49

112

520

102

83

118

20

127

89

95

59

1

311

12

198

140

131

2.00

69.90

2.90

532.90

2.90

73.50

26.00

121.20

13.30

77.00

4.20

49.40

3.50

20.90

22.90

21.00

12.10

6.50

46.90

35.00

5.50

28.00

1,300.00

240.00

1.70

13.50

93.20

0.90

27.60

0.80

384.00

2.00

28.00

15.00

75.00

8.70

40.00

3.00

25.00

2.30

7.20

12.00

10.20

5.00

4.50

33.00

18.00

3.60

28.00

58.00

156.30

1.20

4.90

66.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

42

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

62.1

100

105.5

49.1

69.5

23.5

25

42.5

125

72.5

13.6

1.3

17

17.2

.6

.4

19.2

6.6

2.9

60.4

31.7

33.3

32.9

1.3

1.2

65

91.4

100.3

46.2

69.1

22.3

24

43.2

118.9

70

13

1.3

16

16.6

.6

.3

18

6.1

2.5

58

30.2

31.4

29.6

1.4

1.2

4.67

( 8.60)

( 4.93)

( 5.91)

( 0.58)

( 5.11)

( 4.00)

1.65

( 4.88)

( 3.45)

( 4.41)

0.00

( 5.88)

( 3.49)

0.00

( 25.00)

( 6.25)

( 7.58)

( 13.79)

( 3.97)

( 4.73)

( 5.71)

( 10.03)

7.69

0.00

67.5

99.8

110

51

70

25.4

28.4

44

126.8

79

14

1.5

19.6

17.5

.7

.4

19.4

7

3

61.5

32.5

34

33

1.6

1.4

62

90

100.1

46

69

22.2

24

41.1

118.1

68

12.1

1.2

13.5

16.5

.5

.3

17.8

6

2.5

56.2

30.1

31.2

29.5

1.2

1.1

1,296,064.20

85,286,233.60

4,395,917.20

3,338,542.10

697,108.80

486,209,297.10

102,866,098.10

618,091.80

17,294,397.50

4,994,911.30

4,072,538.70

3,050,862.80

678,184.20

61,814,160.20

7,724,239.60

678,927.40

3,194,000.00

528,337.40

954,717.50

5,427,984.10

19,084,460.60

2,537,672.70

3,002,030.40

9,715,825.30

1,517,518.20

19,817

928,214

41,891

68,928

10,100

19,153,642

3,747,343

14,600

143,901

70,311

304,804

2,301,126

40,714

3,642,726

12,946,007

2,258,859

174,091

82,099

352,000

91,794

611,543

77,656

96,731

6,864,651

1,139,783

24

347

90

110

13

182

1,140

14

247

125

194

258

51

555

413

85

161

117

184

116

684

259

245

401

149

79.90

250.00

175.00

69.90

94.00

29.70

34.80

53.70

134.00

93.00

16.50

2.40

25.00

20.20

0.90

0.40

23.60

10.80

4.40

71.60

42.90

45.50

42.00

2.00

1.90

61.00

90.00

100.10

44.00

65.00

13.50

13.80

35.80

97.50

64.10

10.10

0.90

11.40

15.40

0.50

0.20

16.50

5.90

2.10

47.10

30.00

31.20

29.50

0.80

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

43

FOOD, BEVERAGE &

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

GOOD HOPE

GRAIN ELEVATORS

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

125.2

194.4

5.3

17.5

1.1

1.4

650.5

19.2

15.6

6

158

3.2

1.4

2

19.4

181.5

12.2

9.7

280

173.8

806.5

750.4

300

610.5

1635

82.9

130

200

5.2

17.5

1

1.3

600

21

17.8

5.5

152.4

2.8

1.2

2

18.4

172.1

12.4

9.5

280

164.1

812.3

731.8

311.5

675

1550

77.9

3.83

2.88

( 1.89)

0.00

( 9.09)

( 7.14)

( 7.76)

9.38

14.10

( 8.33)

( 3.54)

( 12.50)

( 14.29)

0.00

( 5.15)

( 5.18)

1.64

( 2.06)

0.00

( 5.58)

0.72

( 2.48)

3.83

10.57

( 5.20)

( 6.03)

135

201

5.7

18

1.2

1.4

640

21.8

17.8

6.1

165

3.1

1.5

2.1

19.9

180.9

13.5

9.9

295

190

825

773

318.7

695

1650

85

120

180

5.1

16.7

1

1.2

600

18.4

14.6

5.5

152.3

2.6

1.2

1.9

17

172

11.5

9.2

260

160

800

725

300.1

610.5

1400.3

77.5

3,897,028.00

160,721,208.60

429,320.10

572.80

5,220,541.90

3,186,231.50

277,359.00

821,870.40

10,904.60

2,865,951.00

146,581.10

69,276.20

762,280.60

1,426,708.00

227,804.30

17,140,606.40

577,757.50

226,351.80

794,047.60

5,316,060.20

66,371,970.20

23,337,708.30

172,442.60

1,800,821.00

522,116.10

45,811,367.00

30,381

806,977

79,132

34

4,897,182

2,450,273

445

41,661

651

497,041

949

25,512

581,590

713,628

12,391

98,485

46,178

23,329

2,809

31,213

81,523

31,218

556

2,684

334

567,011

42

200

43

8

358

157

10

83

8

369

14

40

76

81

52

220

105

32

74

102

167

214

22

7

25

767

140.50

201.00

7.00

24.00

1.40

1.50

800.00

24.40

27.50

9.50

200.00

4.50

2.80

2.60

27.30

198.00

19.80

12.00

450.00

350.00

1,140.00

865.00

480.00

850.00

1,689.90

98.40

114.00

140.00

4.20

15.30

1.00

1.10

485.00

16.00

14.60

4.30

150.00

2.10

1.00

1.80

15.50

121.20

11.50

8.50

258.00

160.00

797.00

400.10

300.00

555.00

1,100.10

55.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

44

HEALTH CARE EQUI

DIRI SAVI BOARD

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MASKELIYA

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

E - CHANNELLING

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2500

17.9

1429.6

37.7

48.5

59.9

8.9

3.9

465

119

7.5

2.9

2.8

7.9

59.3

73.7

2001.9

2.9

19.9

19.5

1349.8

2298.2

46.6

31

24

135.1

19.7

7

2500

18.4

1429.6

34

56.9

70

10

3.5

450

120

6

3

3.1

8.2

65.4

80

1950

3

19

16.4

1349.8

2298.2

48.1

30.5

22.5

129

22.8

7

0.00

2.79

0.00

( 9.81)

17.32

16.86

12.36

( 10.26)

( 3.23)

0.84

( 20.00)

3.45

10.71

3.80

10.29

8.55

( 2.59)

3.45

( 4.52)

( 15.90)

0.00

0.00

3.22

( 1.61)

( 6.25)

( 4.52)

15.74

0.00

2770

19.2

1650

37.5

58.9

70

10.2

3.9

495

123.8

7.3

3.2

3.2

8.5

69.5

80

2045

3.1

19.5

20.8

1590

2290

52

33.1

25.6

138.5

24

7.5

2150.2

16.3

1150

30.1

46.5

54.1

8.8

3.4

406.1

115

5.5

2.8

2.6

7.5

54.9

71

1930.1

2.9

18.1

15

1120.3

1730.1

47

29.5

20

129

19.6

6.8

138,297.80

246,543.00

48,822.20

985,014.20

14,202,788.40

340,827.70

3,427,216.70

1,998,258.90

13,772,383.50

3,374,803.00

909,292.70

742,623.90

147,252.30

355,858.00

340,655,669.90

5,780,482.00

548,732,589.50

8,001,318.00

3,772,623.40

1,154,051.20

198,265.80

139,354.90

7,544,243.00

139,538.90

212,416.00

3,887,928.60

57,485,675.90

2,276,952.00

51

13,865

38

30,176

256,954

5,423

351,663

581,770

30,598

27,914

153,270

250,900

51,388

45,721

5,220,910

74,650

279,837

2,665,140

199,651

70,895

139

62

152,421

4,623

9,443

28,945

2,473,886

324,280

14

37

19

88

118

11

158

117

65

56

159

109

42

38

1,716

85

249

220

63

175

12

13

96

36

27

177

358

115

2,895.00

25.00

2,000.00

39.80

72.50

70.00

23.00

5.80

549.50

140.00

8.90

3.50

3.60

9.80

69.50

80.00

2,445.00

3.90

25.90

23.40

1,650.00

2,750.00

58.80

39.30

36.10

152.00

24.00

11.90

2,150.20

14.00

1,100.00

27.40

45.00

48.70

8.80

3.40

370.00

100.00

5.50

2.10

2.10

6.50

54.90

51.00

1,930.10

2.70

18.00

15.00

1,020.00

1,720.10

46.00

26.10

18.00

70.10

17.00

6.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

45

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.9

26.4

10.8

87.4

69.5

65

1.1

4.5

13500

1.3

.9

12

20.7

280.1

1490

730

58.8

16.4

19

143

5.9

1.8

25.5

10.4

90

70.3

63.9

1.1

4.5

13500

1.2

.7

12

21

300.4

1230.2

750

54

15.7

19.4

142.2

5.2

( 5.26)

( 3.41)

( 3.70)

2.97

1.15

( 1.69)

0.00

0.00

0.00

( 7.69)

( 22.22)

0.00

1.45

7.25

( 17.44)

2.74

( 8.16)

( 4.27)

2.11

( 0.56)

( 11.86)

2

27.5

10.8

96

80

68.5

1.2

4.6

14800

1.5

.8

12.7

21.6

354.9

1400

849.8

59

16.3

19.4

151.9

6.1

1.7

25.2

10.3

90

69.3

62.1

1.1

4.2

14449.8

1.1

.7

12

19.3

270

1200

735

53

15.7

18.5

135

5

179,856.30

786,057,681.80

708,368.00

227,177.00

718,924.80

109,324,171.80

213,575.00

6,108,206.80

58,149.60

311,109.10

1,502,762.20

1,236,995.50

15,722,454.00

5,431,002.00

5,792,216.80

144,733.80

1,686,138.80

16,714,498.30

17,555,069.70

1,751,753.20

1,833,900.20

97,928

30,818,473

67,186

2,400

10,247

1,718,360

191,742

1,385,486

4

254,547

2,073,775

99,340

747,169

15,983

4,672

193

30,630

1,048,042

928,433

12,426

319,128

126

99

129

20

38

103

65

157

3

66

218

30

332

242

90

18

66

347

171

47

174

2.50

32.50

15.30

110.00

86.50

76.00

1.50

5.00

15,999.90

1.90

1.40

14.50

24.90

354.90

1,650.00

998.00

69.00

18.70

19.40

167.90

8.50

1.70

22.00

10.00

85.60

60.20

45.00

1.10

3.00

10,272.00

1.10

0.70

11.00

12.00

230.00

1,200.00

700.00

53.00

14.20

16.00

127.00

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

46

PHARMACEUTICALS,

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

MORISONS

HUEJAY

STANDARD CAPITAL

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

4.8

20.2

14.4

220

6.2

59.6

157.1

91.4

68

86.8

150

308.1

83.4

5.3

223.4

90.1

68.9

59.2

51.5

510.2

330

339.2

40

80.1

5.1

20.8

14.4

220

5.6

58.1

164.8

90

65.3

77

149.5

300.1

75.5

5.3

210.3

90.1

67.1

58.2

50.7

550

330.1

339.2

35

70

6.25

2.97

0.00

0.00

( 9.68)

( 2.52)

4.90

( 1.53)

( 3.97)

( 11.29)

( 0.33)

( 2.60)

( 9.47)

0.00

( 5.86)

0.00

( 2.61)

( 1.69)

( 1.55)

7.80

0.03

0.00

( 12.50)

( 12.61)

5.9

21.5

15.3

231.9

6.7

64.7

166.5

102

73.9

85

150

337.9

88.8

5.6

232

92.2

70.4

61

53

550

350

310

41.9

79.9

4.8

20

12.6

215

5.6

53.1

154.9

88

65.3

76

145.4

300

72.2

5.3

210

90.1

67

55

50

500.3

330

295.1

33.5

70

1,577,149.40

35,979,796.50

750,865.40

7,131,831.40

586,893.50

261,281.50

1,197,316,151.90

5,520,399.70

3,032,218.30

3,724,552.30

3,720,601.90

439,251.30

821,983.80

27,139,702.60

6,625,452.70

7,730.80

5,007,667.70

152,353,259.70

27,250,644.60

647,850.30

1,117,545.00

5,966.50

78,904.30

28,277.50

291,345

1,718,075

53,253

32,128

98,579

4,501

7,441,420

58,567

44,762

47,583

24,865

1,427

10,138

5,044,517

29,996

84

73,734

2,576,424

528,024

1,178

3,385

20

2,348

389

93

566

65

119

111

17

1,071

101

106

110

24

17

40

337

126

8

69

384

216

4

10

5

4

13

6.80

22.00

37.00

237.00

8.00

75.00

350.00

105.00

82.00

103.00

180.00

383.90

100.00

6.10

270.00

115.00

76.00

64.00

54.80

639.00

400.00

380.00

62.00

105.00

3.50

13.50

12.60

140.00

4.90

45.10

149.00

88.00

65.30

63.50

140.00

248.10

58.00

4.70

190.10

90.00

46.00

30.20

24.60

496.00

300.00

250.00

33.20

65.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

47

RETAILING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

N

N

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

47.6

7.1

28.5

53.1

85

7.6

880

26.9

75.1

14.7

380

55

20

104.5

1661.2

14.4

14.3

3.9

57

23.8

70.1

85.2

54.7

581

55

6.8

28

42.6

91.8

7.1

880

28.8

75

12.8

375

55.5

19.4

.1

85.1

1661.2

14

13.8

3.6

57

21

71

82.5

52

590.5

15.55

( 4.23)

( 1.75)

( 19.77)

8.00

( 6.58)

0.00

7.06

( 0.13)

( 12.93)

( 1.32)

0.91

( 3.00)

( 18.56)

0.00

( 2.78)

( 3.50)

( 7.69)

0.00

( 11.76)

1.28

( 3.17)

( 4.94)

1.64

55

7.3

30.7

52.9

92.8

8.4

869.5

29

78

13.6

380

55.6

20.6

.2

115

1500

14.5

15

3.8

58

23.4

75

93.5

54

600

53

6.3

25

42

80

7.1

790

24.5

73

12.4

360

55.5

19.4

.1

80

1246

13.4

13.2

3.6

54.1

19.7

69.9

82

50.3

563

219,538.10

4,099,881.30

695,028.20

734,651.60

189,791.50

832,041.50

164,982.10

14,069,624.80

1,090,736.30

4,273,368.70

610,782.00

5,551.00

74,452,179.00

31,536,772.20

2,716,088.10

39,799.70

1,415,137.70

82,612.20

103,661.10

167,225.00

390,491.40

563,079.70

632,159.20

769,009.10

777,024.20

3,997

602,313

23,959

14,850

2,157

108,957

204

545,134

14,489

333,900

1,666

100

3,720,324

315,291,779

27,416

27

102,291

5,825

28,088

2,904

17,959

8,014

7,463

14,835

1,347

14

51

64

44

35

119

32

261

46

131

44

2

499

389

282

6

92

25

30

27

64

57

56

31

87

75.00

8.40

48.40

60.00

129.60

12.80

1,075.00

32.00

95.00

19.00

449.00

64.80

26.10

0.20

115.00

1,999.90

16.70

17.20

4.40

83.90

25.20

1,125.00

108.50

64.00

790.00

42.10

6.20

22.00

41.10

80.00

7.10

600.00

18.10

65.00

12.00

351.00

50.00

19.30

0.10

69.00

1,246.00

10.00

9.90

2.20

54.10

16.10

66.10

80.10

47.00

520.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

48

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

N

N

N

U

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

6.2

416

298.7

126.2

86

10.5

36

70.1

8.9

90

6.6

3

22.3

8.8

5.5

6.5

410

280

126.5

82.6

10.7

36

70.1

7.8

85

6.2

2.9

19.5

8.6

5.1

4.84

( 1.44)

( 6.26)

0.24

( 3.95)

1.90

0.00

0.00

( 12.36)

( 5.56)

( 6.06)

( 3.33)

( 12.56)

( 2.27)

( 7.27)

6.6

420

299

130

89

11.6

36.7

66.1

8.9

89.9

6.8

3.2

20.9

8.8

5.6

6.1

375

280

118

80.2

10.4

34

66.1

7.8

84

6.2

2.9

19.5

8.5

5.1

1,360,449.40

1,591,238.00

135,707.90

151,740,905.30

3,524,007.10

154,066,214.40

2,612,704.50

330.50

2,748,515.60

202,372.50

548,541.30

3,156,236.60

1,438,536.40

15,706,870.80

774,183.50

215,951

3,854

471

1,213,342

41,409

14,091,092

74,412

5

331,839

2,377

83,486

1,059,918

69,954

1,825,986

147,949

117

23

13

61

147

397

234

1

25

11

43

146

39

401

67

9.10

499.80

349.70

138.00

99.80

11.80

45.00

105.00

12.10

96.50

7.60

3.60

25.00

9.70

6.30

5.00

375.00

275.00

107.00

75.30

9.70

31.20

62.60

7.80

78.00

4.60

2.90

19.50

7.70

5.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

49

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

869.97

957.89

909.54

858.92

1,039.18

365.50

832.60

834.27

974.72

856.39

1,073.60

1,000.00

995.18

939.56

868.42

898.49

909.99

879.24

768.64

915.40

792.23

944.91

889.53

852.96

991.31

351.14

791.20

791.56

1,005.69

857.40

1,047.90

1,000.00

921.12

947.54

868.68

857.94

886.62

888.76

768.64

869.95

871.31

951.58

901.92

859.15

1,078.84

362.06

830.32

838.08

1,007.02

873.03

1,096.77

1,000.00

990.49

961.67

868.68

897.84

914.75

895.65

768.64

910.59

792.23

937.80

884.45

848.73

991.31

349.57

791.20

791.56

939.09

848.67

1,044.05

1,000.00

908.30

921.71

868.42

849.05

886.46

867.13

768.64

869.95

-8.94

-1.36

-2.20

-0.69

-4.61

-3.93

-4.97

-5.12

3.18

0.12

-2.39

0.00

-7.44

0.85

0.03

-4.51

-2.57

1.08

0.00

-4.97

4,751,640,000.00

364,245,564,941.80

451,467,052,665.80

3,816,214,921.60

43,501,965,289.80

316,247,360,754.20

224,227,495,283.30

26,599,466,991.40

69,723,662,090.00

707,873,510,127.60

59,363,206,951.10

1,763,991,000.00

67,879,172,586.20

91,920,395,216.80

1,917,316,529.00

51,538,383,322.00

47,545,329,544.10

152,113,388,933.50

199,433,799.00

13,500,584,438.50

5,217,960,000.00

369,222,713,049.80

461,670,586,474.90

3,842,878,890.00

45,584,047,271.70

321,238,217,222.90

235,663,411,055.70

28,034,665,712.30

67,576,414,875.60

640,175,828,330.70

60,817,927,273.70

1,763,991,000.00

73,336,753,630.60

91,146,043,753.50

1,916,735,700.00

53,862,221,661.50

48,798,539,077.40

150,484,633,252.50

199,433,799.00

14,205,995,881.90

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JAN-17

MARKET CAP (Rs)AS AT 30-DEC-16

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


50

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

51

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

52

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

53

01 / 2017(mm/yyyy) - cmic · 2017-02-08 · debt trading statistics corporate debt tom spot board 5...

Documents