smd qua sn-01-oct-16-31-dec-16...2016/12/31 · 2016:q4 bank finance ins main board second board a...

2016:Q4

41,550,808,865 48,006,822,926 54,700,611,707 176,935,447,733 253,251,010,304

18,453,051,251 31,362,996,588 27,393,237,092 102,544,185,936 166,151,510,510

23,097,757,614 16,643,826,338 27,307,374,615 74,391,261,797 87,099,499,794

681,160,801 786,997,097 896,731,339 737,231,032 1,059,627,658

174,648 348,544 292,093 1,056,849 1,506,790

164,996 333,432 275,342 1,002,476 1,431,750

9,652 15,112 16,751 54,373 75,040

1,175,549,451 2,285,692,640 2,025,995,610 7,195,805,445 9,414,661,048

869,825,990 1,935,533,112 1,372,554,137 5,776,174,453 7,693,165,959

305,723,461 350,159,528 653,441,473 1,419,630,992 1,721,495,089

2016:Q4 2016:Q3 2015:Q4 2016 : Q1 - Q4 2015 : Q1 - Q4

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;Fmsßjegqu - fldgia

Domestic

cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 21,306,309,720 15,080,309,891 28,034,663,269 74,199,499,149 89,784,438,540

24,889,205,507 18,207,342,786 26,580,085,961 74,583,024,446 84,414,561,049

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

shanika

Stamp

2016:Q4

Market Daysfjf<|fmd< Èk /

295 295 294 295 294Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

273 271 275 278 278

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

750,691,667 748,913,594 917,617,887 2,932,153,973 4,714,012,678

2016:Q4 2016:Q3 2015:Q4 2016 : Q1 - Q4 2015 : Q1 - Q4

750,433,297 695,834,951 917,617,887 2,869,733,557 4,610,593,395

258,370 53,078,643 0 62,420,416 103,419,282

112 84 45 291 220

7,266,778 7,159,715 7,746,700 28,335,484 42,200,879

7,264,278 6,648,265 7,746,700 27,737,616 42,007,293

2,500 511,450 0 597,868 193,586

2016:Q4 2016:Q3 2015:Q4 2016 : Q1 - Q4 2015 : Q1 - Q4

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

258,370 1,163,730 0 3,186,496 1,323,457

0 51,914,913 0 59,233,920 102,095,826

12,306,421 12,277,272 15,042,916 12,217,308 19,723,902

20 24 23 37 40Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

61 61 61 240 239

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2016:Q4

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

72,942,915,164 72,348,995,526 593,919,638

1,664,761,791 1,920,555,391 (255,793,600)

57,554,379,780 51,764,053,699 5,790,326,081

44,886,691,260 51,015,143,379 (6,128,452,119)

338,126,038

(338,126,038)

Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 12 ) 2016/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




17,494,998,397 14,487,336,955 3,007,661,442

712,344,389 592,972,936 119,371,452

15,320,512,248 15,607,426,374 (286,914,126)

14,489,813,110 17,329,931,879 (2,840,118,769)

3,127,032,895

(3,127,032,895)

24,700,621,012 20,843,534,936 3,857,086,076

191,104,015 462,774,784 (271,670,769)

10,245,561,510 12,035,394,946 (1,789,833,436)

6,418,811,297 8,214,393,167 (1,795,581,870)

3,585,415,306

(3,585,415,306)

2016:Q32016:Q4

3

2016:Q4

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

16,485.93 21,304.4 7,224.57 2,828.05 1,686.31

967.8 1,110.9

3,129.05 14,293.69

49.47 662.93

4,640.86 16,446.83 68,558.4

638.58 156.52

19,116.9 28,986.01

183.55 17,157.7

15,816.94 21,199.6 6,546.89 2,542.24 1,545.7 950.63 994.49

3,033.49 12,578.26

40.56 634.27

4,310.74 15,140.23 71,716.8

641.18 145.82

17,481.49 27,268.42

168.28 15,898.14

16,733.53 21,990.26 7,208.83 2,855.53 1,714.94

984.5 1,131.4

3,160.43 14,574.87

48.36 660.28

4,684.16 16,638.1

72,544.56 657.65 158.24

19,291.97 29,014.29

184.96 17,103.81

15,418.49 20,771.37 6,424.93 2,446.25 1,545.7

890.7 980.12

3,013.46 12,132.72

38.33 597.54

4,283.68 15,140.23 67,584.57

613.07 142.29

17,307.52 26,871.57

162.73 15,522.62

-4.06-0.49-9.38

-10.11-8.34-1.77

-10.48-3.05

-12.00-18.01-4.32-7.11-7.94 4.61 0.41-6.84-8.55-5.93-8.32-7.34

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2016:Q4

4

shanika

Stamp

2016:Q4

BANK FINANCE INS

MAIN BOARD

SECOND BOARD

A I A INSURANCEALLIANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFUL

274.90 1,042.90

.00 187.20 1.60 9.80 80.00 76.00 115.00 1,398.80 750.00 117.00 144.00 129.30 33.60 54.00 190.50 224.80 63.00 17.80 47.00 126.90 82.20 15.50 166.10 1.90 83.90 24.90 18.70 20.90 18.70 .80 .30

266.30 113.70 92.80 64.40 21.20 8.10 3.60

158.90 17.00 62.00

45.50 4.00 1.60 1.00

280.10 64.70 5.30

179.80 1.40 7.80 70.00 62.10 100.00 1,490.00 730.00 115.00 145.00 122.50 25.00 47.20 190.00 225.00 58.80 16.40 42.50 125.00 72.50 13.60 156.00 1.30 80.90 20.00 19.00 17.00 17.20 .60 .40

260.40 103.70 90.00 59.00 19.20 6.60 2.90

143.00 15.40 60.40

30.20 4.00 1.30 .90

1.89 ( 93.80)

.00 ( 3.95)( 12.50)( 20.41)( 12.50)( 18.29)( 13.04) 6.52 ( 2.67)( 1.71) .69

( 5.26)( 25.60)( 12.59)( .26) .09

( 6.67)( 7.87)( 9.57)( 1.50)( 11.80)( 12.26)( 6.08)( 31.58)( 3.58)( 19.68) 1.60

( 18.66)( 8.02)( 25.00) 33.33 ( 2.22)( 8.80)( 3.02)( 8.39)( 9.43)( 18.52)( 19.44)( 10.01)( 9.41)( 2.58)

( 33.63) .00

( 18.75)( 10.00)

309.90 1,055.00 15.00 200.00 1.70 10.60 82.50 76.00 115.10 1,499.90 894.70 120.00 151.90 132.40 34.60 56.00 202.00 235.00 62.00 18.70 46.00 130.50 83.90 16.50 168.90 1.90 85.00 25.30 19.40 21.60 19.20 .90 .40

268.70 116.50 98.00 65.00 21.50 8.80 3.80

160.00 17.10 65.00

47.00 4.20 1.70 1.00

269.00 60.50 5.10

156.30 1.30 7.50 68.00 62.00 97.00

1,200.00 720.00 113.50 138.50 116.10 24.80 46.50

185.02 218.00 55.00 15.80 41.10 119.90 70.20 13.20 150.00 1.20 75.10 18.80 18.00 15.90 16.90 .60 .30

253.00 95.20 83.50 57.80 17.90 6.50 2.90

127.00 15.00 58.50

30.00 3.50 1.20 .80

1,398,473 35,669,633 230,846 2,393,840 50,474,978 6,108,137 53,953,897 19,130,760 272,249,352 33,780,250 32,142,919 113,340,807 3,332,083,346 726,424,016 80,495,677 4,865,674

496,013,755 1,065,408,519

5,104,468 54,811,298 7,839,759

370,606,233 102,875,215 31,349,869 399,040,987 114,679,452 128,761,939 646,327,738 70,610,560 2,831,065

169,077,281 14,178,871 2,825,738

730,362,049 75,810,999 71,440,109 86,736,951 14,237,852 4,673,972 13,223,499 2,277,696 42,885,417 28,479,773

23,846,578 11,483,346 268,290

10,594,689

4,855 157,507 40,863 13,464

32,765,427 677,433 704,276 263,033 2,609,129 25,211 44,120 973,880

22,955,963 6,130,072 2,656,230 96,488

2,606,689 4,722,989 87,801

3,219,231 178,694 2,934,108 1,295,707 2,062,040 2,477,794 67,824,274 1,584,547 30,696,934 3,736,369 140,980 9,306,292 19,669,221 9,130,878 2,783,063 722,057 780,495 1,423,427 730,048 608,124 3,999,435 15,890

2,706,148 460,133

695,492 3,008,994 184,387

12,329,682

105 1349 107 72 814 805 517 154 919 115 65 685 2561 1773 2637 230 720 872 183 1166 127 879 610 1092 1359 1099 740 1289 736 184 1959 841 246 2026 1969 498 1224 636 575 1058 113 1531 495

478 556 128 702

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2016:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2016:Q4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

AMF CO LTDARPICO INSURANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVMULTI FINANCEORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESWARNAMAHAL FINSoftlogic Life

CIFL

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRALION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

489.00 12.50 62.80 22.80 11.10 52.70 3.70 3.00

2,200.00 17.70 16.40 60.00 20.00 10.20 6.00 39.90 31.70 1.90 23.00

1.90

190.90 175.00 860.00 643.70 400.00 715.00 2,700.70 380.00 114.30 2,200.10

3.00 19.00 21.60 23.10 150.00

648.00 7.00

163.80 1.60 3.00 2.10

459.90 12.00 55.90 20.40 12.10 56.30 3.30 2.60

2,580.30 13.10 13.50 90.00 16.90 9.00 5.50 34.00 26.50 1.40 20.70

1.40

181.50 194.40 806.50 750.40 300.00 610.50 2,500.00 465.00 119.00 2,001.90

2.90 19.50 19.90 24.00 135.10

650.50 6.00

158.00 1.40 3.20 2.00

( 5.95)( 4.00)( 10.99)( 10.53) 9.01 6.83

( 10.81)( 13.33) 17.29 ( 25.99)( 17.68) 50.00 ( 15.50)( 11.76)( 8.33)( 14.79)( 16.40)( 26.32)( 10.00)

( 26.32)

( 4.92) 11.09 ( 6.22) 16.58 ( 25.00)( 14.62)( 7.43) 22.37 4.11 ( 9.01)( 3.33) 2.63 ( 7.87) 3.90 ( 9.93)

.39 ( 14.29)( 3.54)( 12.50) 6.67 ( 4.76)

497.20 13.40 64.90 22.80 12.20 77.00 3.80 3.10

2,580.30 18.90 16.70 90.00 20.40 12.10 6.00 43.50 33.30 1.90 24.20

2.00

198.00 195.00 900.00 865.00 399.90 750.00 2,895.00 509.90 127.70 2,200.20

3.50 21.40 22.40 27.30 152.00

700.00 7.30

167.00 1.80 3.50 2.10

400.10 11.50 46.20 18.00 9.50 53.50 3.20 2.50

2,500.00 12.60 12.30 90.00 15.40 9.00 5.20 34.00 25.70 1.40 18.60

1.20

173.00 165.10 797.00 613.00 300.00 610.50 2,500.00 380.00 108.00 1,975.00

2.80 16.00 18.70 22.00 131.00

562.00 5.80

150.00 1.30 2.70 1.80

494,578 1,303,980 3,523,491 2,439,193 347,635

11,181,439,601 920,882

16,335,058 58,319,674 5,021,139 6,709,161 12,966,570 12,702,401 27,906,114 10,008,971 60,610,036 22,781,230 3,740,449 17,130,105

21,477,045

123,839,649 272,336,548 901,320,084 238,708,503 2,623,803 613,272 1,414,841

404,957,643 21,307,612 507,474,614 60,332,906 151,834

20,062,619 747,180

58,862,245

2,506,138 18,343,455 18,673,155 3,717,996 6,455,187 8,737,482

1,089 107,891 57,193 119,988 31,995

104,293,883 263,244 6,252,110 22,940 324,509 464,992 144,073 710,163 2,515,944 1,786,835 1,718,449 764,622 2,332,667 784,785

13,795,503

657,999 1,516,594 1,050,220 329,129 8,299 934 542

952,346 190,043 247,411

18,481,872 8,122

1,005,805 30,645 419,770

4,100 2,850,505 115,289 2,491,963 1,990,911 4,393,751

24 68 169 223 70

9815 169 687 9

225 436 1

521 1109 422 525 491 536 678

770

1264 361 737 1078 130 29 47 577 178 470 914 43 359 69 658

48 1218 285 493 315 350


2016:Q4



6

2016:Q4

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

STANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

64.80 80.00 102.90 162.50 300.00 71.70 339.20 345.60 1.20

515.00

95.50

9.10 85.20

27.30 89.00 4.50 46.60

70.00 123.00 183.70 28.10 6.70 22.00 285.00 104.10 154.00

.00 8.40 14.90 53.50

1.90 2.30 1.20 1.30 4.70 22.00

59.60 68.00 91.40 150.00 308.10 60.00 339.20 330.00 1.10

510.20

80.10

8.90 90.00

24.80 78.60 3.90 41.00

65.00 125.20 173.80 23.50 6.30 20.00 270.00 98.00 145.00 59.30 8.00 13.00 46.60

1.40 2.00 1.10 1.40 4.30 18.60

( 8.02)( 15.00)( 11.18)( 7.69) 2.70

( 16.32) .00

( 4.51)( 8.33)( .93)

( 16.13)

( 2.20) 5.63

( 9.16)( 11.69)( 13.33)( 12.02)

( 7.14) 1.79 ( 5.39)( 16.37)( 5.97)( 9.09)( 5.26)( 5.86)( 5.84) .00

( 4.76)( 12.75)( 12.90)

( 26.32)( 13.04)( 8.33) 7.69 ( 8.51)( 15.45)

66.10 81.90 103.00 162.50 377.00 77.90 350.00 351.20 1.30

599.90

100.00

9.80 96.50

27.50 91.00 5.20 48.00

73.00 140.00 196.90 29.00 6.80 22.00 288.50 108.50 158.00 65.00 8.50 15.00 54.50

1.90 2.40 1.30 1.50 5.40 22.90

57.10 67.00 88.00 140.00 300.10 59.70 254.40 321.00 1.10

500.00

65.10

8.90 85.00

23.80 71.00 3.60 39.70

63.00 114.00 172.00

22.01 6.00 18.70 255.00 94.60 143.00 59.00 7.50 12.70

46.00

1.30 1.70 1.00 1.20 4.10 18.00

4,740,985 36,925,730 56,723,016 16,089,582 2,669,028 5,093,846 125,628 6,269,782 2,883,822 1,175,075

357,829

1,022,323 4,266,646

669,431,876 18,667,083 40,525,923 56,356,673

574,263,240 44,618,651 7,530,958

126,272,954 113,352,978 7,695,844 45,663,355

1,482,169,805 5,341,351,160 43,044,795 237,949,148 26,516,968 777,653,209

8,898,917 3,325,654 16,696,741 100,317,896 6,086,741 52,079,163

76,548 480,917 570,140 105,751 8,511 73,344 372

19,101 2,509,794

2,276

4,442

114,277 47,084

26,331,655 230,983 9,150,666 1,265,092

8,821,036 369,697 40,755

5,015,219 17,459,092 377,370 166,609

14,141,436 35,605,911 716,175

29,978,465 1,926,236 16,353,110

5,392,725 1,656,993 14,256,326 71,836,642 1,231,237 2,519,780

123 358 208 152 86 172 16 24 306 24

34

37 84

5277 604 1036 987

949 158 236 1045 893 244 530 570 6896 383 1513 850 232

416 366 736 616 412 1469


2016:Q4



7

2016:Q4

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTS

70.00 18.40

22.00

30.00 12.90 80.00 100.00 70.50 4.60

2.10

48.00 59.90 69.00 25.00 12.60 42.50 16.00 10.70 99.90 24.00 59.80 7.70 12.00 17.00 20.70

1,460.00 33.00 310.80 23.00 27.00 60.60 26.00 63.60 94.60

1.80 11.30 1.30

70.00 15.00

23.80

26.40 10.80 69.50 87.40 65.00 4.50

1.90

43.10 57.00 65.50 22.00 9.50 37.20 13.50 10.70 100.00 20.30 49.70 6.80 10.90 15.20 20.80

1,460.00 28.30 295.00 22.50 24.00 60.00 25.20 59.90 94.00

1.80 9.40 1.10

.00 ( 18.48)

8.18

( 12.00)( 16.28)( 13.13)( 12.60)( 7.80)( 2.17)

( 9.52)

( 10.21)( 4.84)( 5.07)( 12.00)( 24.60)( 12.47)( 15.63)

.00 .10

( 15.42)( 16.89)( 11.69)( 9.17)( 10.59)

.48 .00

( 14.24)( 5.08)( 2.17)( 11.11)( .99)( 3.08)( 5.82)( .63)

.00 ( 16.81)( 15.38)

74.00 18.50

25.20

30.50 13.10 81.00 109.90 76.00 4.80

2.10

50.00 63.00 70.00 25.20 12.90 44.80 17.60 12.90 113.00 23.50 71.80 8.00 12.50 18.00 23.00

1,549.90 35.80 372.50 24.00 27.30 68.00 31.20 68.00 95.00

2.20 11.20 1.40

50.10 14.90

20.20

24.90 10.60 60.20 87.40 64.00 4.30

1.80

43.00 55.00 59.00 20.10 9.20 37.00 13.50 10.20 96.00 19.00 48.20 6.70 10.30 15.00 19.00

1,450.00 26.20 290.00 20.20 24.00 56.20 24.80 50.50 86.50

1.70 8.20 1.00

1,454,704 73,203,590

20,666,036

78,975,236 6,159,409 3,242,402 835,440

34,115,070 35,545,418

211,431

38,872,894 24,987,400 14,668,830 4,524,992 14,154,126 5,782,014 2,105,758 57,699,266 606,693

30,414,611 1,314,449 4,918,249 16,816,425 15,578,004 1,606,066 1,142,130 4,833,703 4,195,616 32,159,162 18,812,508 1,901,879 8,841,324 1,222,561 748,167

52,674,332 1,008,082 7,746,780

21,427 4,528,419

908,260

2,753,904 536,784 42,758 8,377

483,121 7,744,957

110,550

825,324 429,496 213,194 202,738 1,225,884 139,141 137,009 4,858,477

6,101 1,329,747 24,563 697,187 1,457,466 942,788 73,911 782

154,274 13,718

1,570,336 710,898 30,992 314,957 21,326 8,215

26,527,803 107,598 6,313,772

104 2046

588

465 520 70 75 496 511

115

597 336 79 394 976 384 170 3101 80 123 66 189 782 434 114 20 256 147 82 61 79 618 79 38

1518 182 763


2016:Q4



8

2016:Q4

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

SECOND BOARD

MAIN BOARD

SECOND BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

CITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

16.10 5.00 6.00 16.00 54.00 2.80 34.20 26.10 28.10

35.00 126.00 55.40 80.00 12.60 398.90 19.10 25.00

90.10 41.00

8.60

56.40 100.00 9.50 31.10 87.50 15.40 47.50 60.00 20.70 88.50

1,661.20 14.00 14.80

60.10 7.80 7.40

12.90 3.60 4.40 13.60 53.10 2.40 30.10 23.00 23.10

28.50 105.50 49.10 69.50 11.80 380.00 18.00 21.10

88.00 38.90

7.00

53.10 85.00 7.60 26.90 75.10 14.70 50.00 55.00 20.00 104.50 1,661.20 14.40 14.30

47.60 7.10 6.30

( 19.88)( 28.00)( 26.67)( 15.00)( 1.67)( 14.29)( 11.99)( 11.88)( 17.79)

( 18.57)( 16.27)( 11.37)( 13.13)( 6.35)( 4.74)( 5.76)( 15.60)

( 2.33)( 5.12)

( 18.60)

( 5.85)( 15.00)( 20.00)( 13.50)( 14.17)( 4.55) 5.26 ( 8.33)( 3.38) 18.08 .00 2.86 ( 3.38)

( 20.80)( 8.97)( 14.86)

17.70 5.20 6.20 16.20 60.00 3.10 37.50 27.90 32.00

35.00 130.10 56.80 86.70 13.80 449.00 20.50 25.00

93.90 44.50

9.00

60.00 100.00 9.70 31.50 87.00 15.60 55.70 61.00 21.10 105.00 1,661.00 16.70 16.20

74.70 8.10 8.60

11.50 3.40 4.10 13.10 52.10 2.10 29.20 22.00 21.10

28.00 100.10 46.00 67.10 11.20 352.00 17.30 20.00

75.00 35.00

6.60

51.00 80.50 7.30 24.60 73.00 12.50 34.50 50.00 19.30 69.00

1,246.00 13.00 14.30

42.10 6.30 6.10

613,506 27,420,266 3,820,503 5,331,367 4,035,897 14,394,599 1,429,068 387,279 894,626

21,251,339 8,610,193 17,019,133 7,275,832 53,265,802 15,986,828 1,634,551 15,637,050

1,619,241 4,082,414

9,005,628

139,677,861 2,288,785 1,875,832 15,108,813 5,011,618 4,228,871 12,934,846 15,560,590 23,074,335 2,735,560 146,406

72,248,753 2,108,598

314,858 35,728,398 688,744

44,841 6,181,428 701,809 352,065 71,035

5,265,600 46,388 16,584 32,797

658,054 75,970 332,988 100,617 4,125,421 39,923 87,349 719,459

19,176 101,560

1,150,236

2,404,652 24,608 208,063 531,956 63,379 296,748 302,522 260,985 1,142,819 31,843 106

4,587,239 138,943

6,235 5,322,017 99,686

133 1714 464 193 67 747 143 54 102

577 294 526 120 1058 233 96 311

44 307

815

169 110 221 588 278 279 460 56 843 180 28

1294 165

39 140 183


2016:Q4



9

2016:Q4

LAND PROPERTY

MANUFACTURING

MOTORS

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROME

38.40

118.00 64.70 230.00 7.30 46.50 53.50 167.00 7.90 89.00 96.60 97.20 143.70 69.30 91.00 125.10 108.00 106.00 13.30 5.50 40.70 143.80 235.00 125.10 100.00 3.50

192.90 13,500.00

72.90 47.30 60.00 50.00

5.50 20.90 16.00

2.30 .60 7.10

80.50

40.00

100.10 60.50 220.00 6.20 35.10 49.50 157.10 7.10 86.80 82.90 80.50 130.00 64.90 83.40 123.50 95.90 99.70 10.50 5.30 35.00 137.50 223.40 115.50 90.10 3.30

145.50 13,500.00

68.90 42.80 59.20 51.50

4.80 20.20 14.40

1.50 .50 5.90

70.10

4.17

( 15.17)( 6.49)( 4.35)( 15.07)( 24.52)( 7.48)( 5.93)( 10.13)( 2.47)( 14.18)( 17.18)( 9.53)( 6.35)( 8.35)( 1.28)( 11.20)( 5.94)( 21.05)( 3.64)( 14.00)( 4.38)( 4.94)( 7.67)( 9.90)( 5.71)( 24.57)

.00 ( 5.49)( 9.51)( 1.33) 3.00

( 12.73)( 3.35)( 10.00)

( 34.78)( 16.67)( 16.90)

( 12.92)

44.00

124.80 65.50 233.80 7.50 47.40 55.50 171.00 8.30 95.00 98.40 102.80 143.70 69.50 95.00 135.00 112.00 108.90 13.60 5.70 40.00 150.00 240.00 126.00 115.00 3.60

180.00 10,500.00

76.00 47.80 64.00 54.80

5.80 21.00 18.20

2.40 .70 7.50

80.00

33.20

100.00 59.00 211.40 6.20 35.00 47.00 155.00 6.70 75.00 80.10 79.00 120.10 60.10 74.00 122.60 95.00 93.00 10.00 5.20 32.10 131.50 212.00 114.20 90.00 3.10

145.20 10,500.00

67.50 41.80 57.30 48.60

4.50 19.50 14.30

1.50 .40 5.60

66.10

26,345

8,032,562 239,248,417 57,779,317 3,436,854 24,922,674 51,902,364

1,160,700,237 8,076,037 23,965,124 349,897,519 43,543,633 6,500,327 18,233,826 2,858,156 120,940

13,094,855 41,960,480 10,538,306 104,158,512

750,736 31,405,802 15,317,920 36,687,205 277,215

47,107,200 433,508 10,500

78,067,312 851,091,370 470,902,230 504,257,408

3,160,721 192,834,170 22,106,750

10,601,102 4,025,713 3,489,915

837,450

668

69,835 3,821,624 256,251 498,094 594,527 1,017,715 7,245,721 1,049,638 284,637 3,869,105 470,278 50,250 279,126 34,522 971

123,828 411,074 890,212

19,027,897 20,500 219,244 67,994 303,354 2,824

14,046,307 2,607

1 1,099,246 19,084,459 7,739,195 9,717,748

609,701 9,566,691 1,298,804

5,480,567 7,355,771 546,266

11,530

18

229 983 504 241 737 695 3338 621 337 3778 1754 130 318 136 19 225 482 440 1071 62 448 321 641 38

1252 56 1

538 4065 2139 2189

401 2211 1011

574 522 430

215


2016:Q4



10

2016:Q4

MOTORS

OIL PALMS

PLANTATIONS

POWER & ENERGY

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

93.10 599.20 1,250.00 290.10 94.00

270.00 1,302.00 1,429.60 1,349.80 2,298.20

14.00 9.70 20.00 34.00 55.00 50.70 11.40 7.50 3.00 2.90 8.60 74.90 35.50 19.20

20.00 16.30 18.30

19.00

36.10 34.70 35.00 7.10 3.10 22.30 8.70 5.70

85.20 581.00 1,056.10 298.70 86.00

280.00 1,635.00 1,429.60 1,349.80 2,298.20

12.20 9.70 17.90 37.70 48.50 59.90 8.90 7.50 2.80 2.90 7.90 73.70 31.00 19.70

19.20 15.60 19.40

17.50

31.70 32.90 33.30 6.60 3.00 22.30 8.80 5.50

( 8.49)( 3.04)( 15.51) 2.96 ( 8.51)

3.70 25.58 .00 .00 .00

( 12.86) .00

( 10.50) 10.88 ( 11.82) 18.15 ( 21.93)

.00 ( 6.67) .00

( 8.14)( 1.60)( 12.68) 2.60

( 4.00)( 4.29) 6.01

( 7.89)

( 12.19)( 5.19)( 4.86)( 7.04)( 3.23) .00 1.15 ( 3.51)

95.00 629.80 1,385.00 320.00 97.30

349.40 1,689.90 1,549.90 1,350.00 2,400.00

14.80 10.20 20.50 38.00 58.00 65.50 11.80 7.80 3.30 3.00 8.90 75.00 35.70 21.00

21.00 19.50 20.50

22.50

37.00 35.70 36.00 7.60 3.20 24.20 8.80 5.90

85.20 570.00 1,052.00 290.00 85.00

258.00 1,316.00 1,100.00 1,020.00 1,727.00

11.80 8.60 16.20 27.40 45.00 48.70 8.90 6.40 2.50 2.50 7.00 65.00 31.00 18.70

16.00 15.60 17.20

17.10

30.20 30.50 32.30 6.40 3.00 20.00 8.50 5.40

3,156,183 5,920,925 1,708,475 690,993

56,857,807

3,871,633 2,001,094 548,031 339,478 266,032

3,452,384 955,541 771,593 857,085 4,509,426 972,245 5,003,993 1,144,302 709,943 3,092,441 8,690,660 3,477,278 476,069

106,774,282

6,261,664 53,375 179,394

5,511,607

105,302,842 38,212,241 46,155,877 8,627,559

264,307,592 73,958,583 40,293,859 20,338,652

34,852 10,062 1,445 2,295

613,179

14,409 1,305 410 274 133

259,882 101,105 41,624 25,933 90,508 17,929 524,729 162,510 258,519 1,108,171 1,174,370 47,754 14,803

5,349,249

315,555 3,081 9,687

282,863

3,115,576 1,129,846 1,378,969 1,204,876 88,024,809 3,179,947 4,695,585 3,613,597

138 163 98 35 487

326 168 40 37 20

350 118 43 100 248 78 555 209 142 401 100 110 35 649

124 36 84

160

2644 673 1186 422 576 134 893 215


2016:Q4



11

2016:Q4

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

3.20

70.90 944.00 120.00 82.60 55.30

2.40 3.80 64.50

1,037.10 1,300.00 117.90 436.20

11.60 38.60

93.90 54.00 6.50 7.40 81.10 28.00 133.80

1.60 1.40

2.90

55.00 804.80 130.00 70.10 60.00

2.30 3.90 57.00

880.00 1,250.00 120.00 416.00

10.50 36.00

84.00 54.70 5.30 6.20 68.00 27.00 126.20

1.30 1.20

( 9.38)

( 22.43)( 14.75) 8.33

( 15.13) 8.50

( 4.17) 2.63

( 11.63)

( 15.15)( 3.85) 1.78 ( 4.63)

( 9.48)( 6.74)

( 10.54) 1.30

( 18.46)( 16.22)( 16.15)( 3.57)( 5.68)

( 18.75)( 14.29)

3.40

77.40 1,000.00 148.80 82.50 65.00

2.50 4.20 65.00

1,050.00 1,380.00 125.00 449.40

11.80 39.90

96.00 59.90 6.70 7.60 89.90 30.00 136.00

1.70 1.40

2.70

49.00 731.20 115.00 62.60 50.00

2.10 3.60 55.10

820.00 1,200.00 100.10 405.00

10.10 33.30

83.00 51.00 5.00 6.00 68.00 23.00 120.00

1.30 1.20

3,163,224

226,545 865,320 1,179,484 166,319 151,280

6,012,661 542,835 1,572,684

7,512,181 455,489 559,049 4,504,992

1,298,337,158 8,891,250

22,205,040 60,008,781 10,092,662 4,701,883 325,643 3,273,057 28,978,189

9,847,512 1,936,339

1,055,268

3,781 957 9,097 2,371 2,763

2,654,441 139,558 25,873

7,662 373 4,764 10,722

120,050,044 247,834

252,567 1,131,867 1,708,489 677,396 3,929

122,302 228,836

6,530,197 1,504,977

393

68 159 68 11 64

376 59 189

290 23 73 78

1398 615

236 160 358 461 127 259 176

674 186


2016:Q4



12

PUBLICATIONS

PUBLICATIONS

NEW LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt< NEW LISTINGS- EQUITY නව

ලැ�ස්ගත � ෙකොටස් හ��වා� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<

SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTEDDATE LISTEDDATE LISTEDDATE LISTED

ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ�ස්�ගත ෙකොටස් පමාණය

Melstacorp Limited MELS. N0000 30-12-2016 69.0 1,165,397,072

RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ(පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Overseas Reality (Ceylon) PLC 2 for 5 355,151,309 20.5 23-12-2016

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ�ස්ගත නය

hm<cbx<hMk<kh<hm<cbx<hMk<kh<hm<cbx<hMk<kh<hm<cbx<hMk<kh<hm<m!kqgkqhm<m!kqgkqhm<m!kqgkqhm<m!kqgkq

PAR VALUE/ ISSUE PRICE

-ණත අගය !ක #ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා/ 0 පමාණය hkqU!osb<bh<hm<m!hkqU!osb<bh<hm<m!hkqU!osb<bh<hm<m!hkqU!osb<bh<hm<m!

okijgokijgokijgokijg

COUPON TYPE

COUPON RATE

Commercial Bank of Ceylon PLC

COMB-BD-27/10/26-C2359 02-11-2016 100.00 19,282,000 FX 12.25

COMB-BD-27/10/21-C2360 02-11-2016 100.00 50,718,000 FX 12.00

DFCC Bank PLC DFCC-BD-09/11/21-C2366 18-11-2016 100.00 9,568,000 FX 12.15

DFCC-BD-09/11/23-C2367 18-11-2016 100.00 60,431,400 FX 12.75

Hatton National Bank PLC

HNB-BD-01/11/21-C2362 07-11-2016 100.00 20,000,000 FX 11.75

HNB-BD-01/11/23-C2361 07-11-2016 100.00 40,000,000 FX 13.00

Nation Trust Bank PLC

NTB-BD-08/11/21-C2364 17-11-2016 100.00 11,117,900 FX 12.8

NTB-BD-08/11/21-C2363 17-11-2016 100.00 24,100 FX 12.02

NTB-BD-08/11/21-C2365 17-11-2016 100.00 38,858,000 FX 12.65

People’s Leasing & Finance PLC

PLC-BD-16/11/19-C2373 23-11-2016 100.00 5,420,400 FX 11.9

PLC-BD-16/11/20-C2374 23-11-2016 100.00 6,593,500 FX 12.25

PLC-BD-16/11/21-C2375 23-11-2016 100.00 67,986,100 FX 12.6

SFCL-BD-09/11/20-C2370 17-11-2016 100.00 622,700 FX 12.37

Senkadagala Finance Company PLC

SFCL-BD-09/11/18-C2371 17-11-2016 100.00 3,972,700 FX 12.5

SFCL-BD-09/11/20-C2368 17-11-2016 100.00 23,509,400 FX 13.75

SFCL-BD-09/11/19-C2372 17-11-2016 100.00 1,895,100 FX 13.25

SFCL-BD-09/11/19-C2369 17-11-2016 100.00 100 FL 12.12

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY


SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO

අ'පාතය

uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

1 2යා�මක �ම ආර භ වන නය

FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ

Remarks

Alliance Finance Company PLC ALLI-N-0000 1 for10 21-11-2016 2,430,000 shares are subdivided into 24,300,000 shares.

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<

COMPANY


INDEXED DATE

ද(ශකගත නය

Sm<cbqm<m!Sm<cbqm<m!Sm<cbqm<m!Sm<cbqm<m!kqgkqkqgkqkqgkqkqgkq

QUANTITY SUBSCRIBED

සහභා50 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

Alliance Finance Company PLC 21-11-2016 8,100,000 1 3

13

PUBLICATIONS

PUBLICATIONS

CAPITALIZATION OF RESERVES / සං�ත පා�ධ�කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<!!!!

COMPANY


INDEXED DATE

ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා50 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Alliance Finance Company PLC 21-11-2016 8,100,000 1 3

Harischandra Mills PLC To be Notified 1 1

DIVIDEND ANNOUNCEMENTS / ලාභාංශ ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ

hr<ogie<xqx<ghr<ogie<xqx<ghr<ogie<xqx<ghr<ogie<xqx<gie!ie!ie!ie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා6න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-7ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Lanka Aluminium Industries PLC

2.00

First & Final Dividend FY: - 2015/2016 23-Sep-16 03-Oct-16 90.30 90.30

Elpitiya Plantations PLC

0.50 First & Final Dividend FY:- 2015/2016 23-Sep-16 03-Oct-16 20.50 19.80

Lanka Ventures PLC

2.00 Final Dividend - FY 2015/2016 23-Sep-16 03-Oct-16 49.00 45.00

Harischandra Mills PLC

45.00 Final Dividend FY: - 2015/2016 26-Sep-16 04-Oct-16 2,700.70 2,700.70

People's Insurance PLC

0.75 Interim Dividend FY: - 2016 26-Sep-16 05-Oct-16 - -

The Autodrome PLC


Lanka IOC PLC

1.25 First & Final Dividend - FY 2015/2016 26-Sep-16 04-Oct-16 37.90 36.50

Abans Electricals PLC

3.00 Final Dividend FY:-2015/2016 27-Sep-16 05-Oct-16 125.20 122.00

Lake House Printers & Publishers PLC

1.00

First & Final Dividend FY:- 2015/2016 28-Sep-16 10-Oct-16 120.00 120.00

Lee Hedges PLC

1.20

(Would be subject to Dividend Tax of 10%) First & Final Dividend FY:- 2015/2016

28-Sep-16 06-Oct-16 380.30 380.30

Gestetner of Ceylon PLC


Ceylon Tea Services PLC

12.50 Final Dividend FY:- 2015/2016 29-Sep-16 07-Oct-16 730.00 715.00

The Colombo Fort Land & Building PLC

0.30

First & Final Dividend FY:- - 2015/2016 30-Sep-16 10-Oct-16 22.00 22.00

Raigam Wayamba Salterns PLC

0.10

Final Dividend FY:- 2015/2016 30-Sep-16 07-Oct-16 2.10 2.10

Alliance Finance Company PLC

24.00

Final Dividend - FY 2015/2016 30-Sep-16 10-Oct-16 1,044.60 1,042.90

C M Holdings PLC


Serendib Land PLC

25.00 First & Final Dividend FY:- 2015/2016 30-Sep-16 10-Oct-16 1,661.20 1,661.20

Millennium Housing Developers PLC

0.275

First & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 7.80 7.20

Adam Capital PLC

0.10 Final & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 1.90 1.80

Swadeshi Industrial Works PLC

1.00

First & Final – FY:- 2015/2016 03-Oct-16 12-Oct-16 13,500.00

14

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ

hr<ogie<xqx<hr<ogie<xqx<hr<ogie<xqx<hr<ogie<xqx<gie!gie!gie!gie!


FINAL/INTERIM

අවසාන/අ�ත(කා6න / -Xkq!-Xkq!-Xkq!-Xkq!

/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND

ස-7ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Namunukula Plantations PLC 0.50 Interim Dividend FY:- 2016/2017 04-Oct-16 12-Oct-16 74.90 74.90

Hikkaduwa Beach Resort PLC 0.10 First & Final Dividend FY:- 2015/2016 05-Oct-16 14-Oct-16 16.10 16.00

Associate Motor Finance Company PLC

15.00 (Subject To 10% Dividend Tax) Final Dividend FY:- 2015/2016

06-Oct-16 14-Oct-16 451.00 452.70

John Keells Holding PLC 2.00 Interim Dividend FY:- 2016/2017 13-Oct-16 24-Oct-16 154.80 152.70

Union Chemicals Lanka PLC 8.00 First Interim Dividend FY:- 2016 14-Oct-16 25-Oct-16 515.00 521.20

Lanka Tiles PLC 2.50 Interim Dividend FY: - 2016/2017 21-OCT-16 01-NOV-16 109.00 105.10

Chevron Lubricants Lanka PLC 3.50

Fourth Interim Dividend FY:- 2016 24-OCT-16 02-NOV-16 170.00 167.00

Adam Investments PLC 0.10 First & Final Dividend FY:- 2015/2016 24-OCT-16 01-NOV-16 2.30 2.10

Browns Hydro 0.50 Second Interim Dividend FY:- 2016/2017 28-OCT-16 08-NOV-16 7.50 7.00

Printcare PLC 0.60 Interim Dividend FY: - 2016/2017 31-OCT-16 08-NOV-16 37.00 37.10

Office Equipment PLC 1.25 Final Dividend FY: - 2015/2016 01-NOV-16 09-NOV-16 82.30 82.30

Lanka Walltiles PLC 2.00 Interim Dividend FY: - 2016/2017 02-NOV-16 11-NOV-16 105.00 104.10

Watawala Plantations PLC 0.65 Interim Dividend FY: - 2016/2017 03-NOV-16 11-NOV-16 20.00 19.50

Bairaha Farms PLC 3.50 Interim Dividend FY: - 2016/2017 04-NOV-16 16-NOV-16 190.00 187.80

Commercial Bank of Ceylon PLC 1.50 First Interim 08-NOV-16 18-NOV-16 116.50 116.50

Commercial Bank of Ceylon PLC 1.50 First Interim 08-NOV-16 18-NOV-16 150.30 149.00

The Lanka Hospitals Corporations PLC 1.00 Interim 09-NOV-16 21-NOV-16 69.60 69.00

Access Engineering PLC 0.50 Interim Dividend FY: - 2016/2017 11-NOV-16 23-NOV-16 26.40 25.90

Hemas Holdings PLC 0.40 Interim Dividend FY:- 2016/2017 15-NOV-16 24-NOV-16 98.20 102.60

Senkadagala Finance PLC 0.60 Interim Dividend FY:- 2016/2017 15-NOV-16 24-NOV-16 60.00

Keells Food Products PLC 5.75 Interim Dividend FY: - 2016/2017 16-NOV-16 25-NOV-16 165.00 165.00

Ceylon Cold Stores PLC 8.00 Interim Dividend FY: - 2016/2017 17-NOV-16 28-NOV-16 695.20 710.00

Ceylon Tobacco Company PLC 16.00 Third interim/less withholding tax. 23-NOV-16 30-NOV-16 879.90 869.00

15

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ ෙ!දන / hhhhr<Gzih!nxquqk<kz<gt<r<Gzih!nxquqk<kz<gt<r<Gzih!nxquqk<kz<gt<r<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!


FINAL/INTERIM

අවසාන/අ�ත(කා6න / -Xkq!-Xkq!-Xkq!-Xkq!

/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස-7ත!!!!ලාභාංශ!!!!hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Commercial Development Company PLC 2.00 Interim 30-NOV-16 09-DEC-16 77.9 75

Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 223 220

Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 190.1 190

United Motors Lanka PLC 2.50 Interim Dividend FY:- 2016/2017 09-DEC-16 21-DEC-16 90.2 89.9

Gestetner of Ceylon PLC 5.00 First interim 09-DEC-16 21-DEC-16 124.5 120

CIC Holdings PLC

1.00 (Voting and Non-Voting)

Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 90.1 89

CIC Holdings PLC 1.00 (Voting and

Non-Voting) Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 71 71

Central Finance PLC 1.50 Interim Dividend FY: - 2016/2017 19-DEC-16 22-DEC-16 100 99.6

Shalimar (Malay) PLC

34.04 (Would be subject to a

WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 2298.2 2298.2

Indo Malay PLC

29.30 (Would be subject to a

WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 1429.6 1429.6

DIVIDEND ANNOUNCEMENTS AS AT 31-12-2016/31-12-2016 #නට ලාභාංශ ෙ!දන / 31-12-2016 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< << <<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (9.)

hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!)'hi*)'hi*)'hi*)'hi*

FINAL / INTERIM

අවසාන / අ�ත(කා6න -Xkq!-Xkq!-Xkq!-Xkq!/!

-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $#ය�ෙ;

�ස්�ම hr<GkivI!hr<GkivI!hr<GkivI!hr<GkivI!%m<ml<%m<ml<%m<ml<%m<ml<

XD DATE

නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <�කරන නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Chevron Lubricants Lanka PLC 3.50 Fifth Interim Not Applicable 23-12-2016 04-01-2017

People’s Leasing & Finance PLC

0.75 Interim Not Applicable 28-12-2016 06-01-2017

On’ally Holdings PLC 1.10 Interim Not Applicable 30-12-2016 10-01-2017

Good Hope PLC 56.44 (Subject to

WHT of 10%) First Interim Not Applicable 02-01-2017 10-01-2017

C T Land Development PLC 1.40 Interim Not Applicable 04-01-2017 16-01-2017

Cargills (Ceylon) PLC 1.80 Interim Not Applicable 05-01-2017 17-01-2017

C T Holdings PLC 1.70 Interim Not Applicable 09-01-2017 19-01-2017

Property Development PLC 15.00 Interim Not Applicable 09-01-2017 19-01-2017

16

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ &ව'ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY සමාගම gl<heq

DATE OF TRANSFER

#නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

17

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග*ෙද* +,ම අ./0වා ඇ2 සමාග3/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං= නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Trade Finance and Investments PLC

05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග*ෙද* +,ම අ./0වා ඇ2 සමාග3/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං= නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

PC Pharma PLC

28-Jan-2016

Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

TRADING HALT/ ෙවෙළඳෙපොළ ග*ෙද* +,ම තාවකා6කව අ./0වා ඇ2 සමාග3/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං7 #නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ�ස්ගත සමාගම - වා(@ක මහා සභා �ස�් ABබඳ !ෙEදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt!!!!!!!!

COMPANY සමාගම gl<heq

DATE

#නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ!ලාව Ofvl<

Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” , No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03 02.00 p.m.

Pan Asia Banking Corporation PLC

31-03-2017 Venue to be Notified 09.30 a.m.

18

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Fෙශේෂ මහා සභා �ස�් ABබඳ!ෙEදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl

COMPANY

සමාගම gl<heq

DATE

#නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Adam Investments PLC 10-01-2017 “Olympic House” 100/9F, Independence Avenue, Colombo 07. 03.00 p.m.

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / �� ප� සහ 9 මය ෙකො:ෂ< සභාෙ! ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqhqj{br<gt<!Nj{g<GPuqhqj{br<gt<!Nj{g<GPuqhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!e<!h{qh<Hjvgt<!e<!h{qh<Hjvgt<!e<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT ෙ!දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE #නය kqgkqkqgkqkqgkqkqgkq

DEFAULT BOARD – TRANSFERRED OUT OFFICE EQUIPMENT , PARAGON CEYLON

The above Companies have been transferred from the Default Board with effect from 12th October 2016 due to Submission of Annual Report for the year ended 31st March 2016.

12-10-2016

DEFAULT BOARD – TRANSFERRED OUT CEYLON PRINTERS PLC

The above Company has been transferred from the Default Board with effect from 14th October 2016 due to submission of Annual Report for the year ended 31st March 2016.

14-10-2016

CSE CIRCULAR COMMERCIAL BANK OF CEYLON PLC ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details of the above issue are as follows:-

DEBT SECURITIES TO BE OFFERED

An initial issue of 50,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue. . . .

DATE OF OPENING OF THE SUBSCRIPTION LIST

24th October 2016

MANAGERS TO THE ISSUE

Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No.21, Sir Razik Fareed Mawatha P.O. Box 856 Colombo 01 Tel: +94 (0)11 2334643 +94 (0)11 2486499 Fax: +94 (0)11 2335385

REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (O) 112 573609

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 14th October 2016.

14-10-2016

SHAW.N0000 – Trading Halted Trading of SHAW.N0000 has been halted pending announcement. 18-10-2016

SHAW.N0000 - Trading Halt Lifted Please note that the trading halt imposed on SHAW.N0000 has been lifted.

18-10-2016

19

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / �� ප� සහ 9 මය ෙකො:ෂ<

සභාෙ! ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2016 to 30th September 2016, consequent to the exercising of options under employee share option schemes.

Name of Company Class of shares

No. of Shares Listed

Stated Capital as at 30th September 2016 {LKR.)

Commercial Bank of Ceylon PLC Voting 122,002 24,897,630,877.59

Hatton National Bank PLC Voting 231,448

15,256,674,000.00 Non-Voting 52,347

John Keells Holdings PLC Voting 159,590 58,741,301,901.96

National Development Bank PLC Voting 18,164 1,245,730,177.02

18-10-2016

CSE CIRCULAR

HATTON NATIONAL BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follows:-


An initial issue of 50,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue.


25th October 2016

LEAD MANAGERS TO THE ISSUE

NDB Investment Bank Limited No. 40, Navam Mawtha, Colombo 02. Tel: +94 (0)11 2300385-90 Fax: +94 (0)11 2300393


SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609


SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609


19-10-2016

CO-MANAGERS TO THE ISSUE

Acuity Partners (Private) Ltd 7th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03. Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149

20

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / �� ප� සහ 9 මය ෙකො:ෂ<

සභාෙ! ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!<!<!<! !!!! Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!



CIFL.N0000 - Trading Halted

Trading of CIFL.N0000 halted pending clarification from the company.

19-10-2016

CSE CIRCULAR DFCC BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follows:-


An initial issue of 40,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures with an option to issue up to a further 10,000,000 of said Debentures and with a further option to issue up to 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of each tranche.


02nd November 2016

JOINT MANAGERS TO THE ISSUE Acuity Partners (Private) Ltd 07th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03 Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149


SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894

Fax: +94 (O) 112 573609


24-10-2016

WATA.N0000-Trading Halted Trading of WATA.N0000 has been halted pending dividend announcement

25-10-2016

WATA.N0000-Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on WATA.N0000 has been lifted.

25-10-2016

Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788

21

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / �� ප� සහ 9 මය

ෙකො:ෂ< සභාෙ! ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



CSE CIRCULAR

NATIONS TRUST BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the Above Bank. Details of the above issue are as follows:-


An initial issue of 30,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures of LKR 100 each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the Event of an over subscription


01st November 2016

MANAGERS TO THE ISSUE

Waldock Mackenzie Limited 242,Union Place, Colombo 02 +94 114724866/+94 114719656


SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (0) 112 573894 Fax: +94 (0) 112 573609


26-10-2016

22

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR CSE HOLIDAYS FOR 2017

COLOMBO STOCK EXCHANGE HOLIDAYS FOR 2017

Month Date Holiday

January 12th Thursday Duruthu Full Moon Poya Day

20th Friday Special Bank Half-holiday on account of Tamil Thai Pongal Day falling on a Saturday

February

10th Friday Navam Full Moon Poya Day

17th Friday Special Bank Half-holiday on account of the National Day falling on a Saturday

24th Friday Mahasivarathri Day

April

10th Monday Bak Full Moon Poya Day

13th Thursday Day prior to Sinhala & Tamil New Year day

14th Friday Sinhala & Tamil New Year Day and Good Friday

May

01st Monday May Day

10th Wednesday

Vesak Full Moon Poya Day

11th Thursday Day following Vesak Full Moon Poya Day

June 08th Thursday Poson Full Moon Poya Day

26th Monday Id-UI-Fitr (Ramazan Festival Day)

August 07th Monday Nikini Full Moon Poya Day

September 01st Friday ld-UI-Alha (Hadji Festival Day)

05th Tuesday Binara Full Moon Poya Day

October

05th Thursday Vap Full Moon Poya Day

18th Wednesday

Deepavali Festival Day

November 03rd Friday Ill Full Moon Poya Day

December 01st Friday Holy Prophet's Birthday (Milad-Un-Nabi)

25th Monday Christmas Day

27-10-2016

23

PUBLICATIONS

PUBLICATIONS


ෙකො:ෂ< සභාෙ! ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!



LHCL.N0000-Trading Halted Trading of LHCL.N0000 has been halted pending dividend announcement. 31-10-2016

LHCL.N0000-Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N0000 has been lifted. 31-10-2016

CSE CIRCULAR

SENKADAGALA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows::::----


An initial issue of 20,000,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.


04th November 2016

JOINT MANAGERS TO THE ISSUE Areva Investments (Pvt) Ltd No. 153, Nawala Road, Narahenpita, Colombo 05 Tel: +94 (0)11 2510192 Fax: +94 (0)11 2368891


Business Intelligence {Pvt) Ltd No. 08, Tickell Road, Colombo 08 Tel: +94 (0) 11 2015942 Fax: +94 (0) 11 2015960

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 31st October 2016.

31-10-2016

LHCL.N0000-Trading Halted Trading of LHCL.N0000 has been halted pending dividend announcement.

31-10-2016

LHCL.N0000-Trading Halt Lifted Please note that the trading halt imposed on LHCL.N0000 has been lifted. 31-10-2016

Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788

24

PUBLICATIONS

PUBLICATIONS





DATE #නය kkkkqgkqqgkqqgkqqgkq

CSE CIRCULAR PEOPLE'S LEASING & FINANCE PLC ("COMPANY")- DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above company. Details of the above issue are as follows:- DEBT SECURITIES TO BE OFFERED

An initial issue of 60,000,000 Listed, Rated, Senior, Unsecured, and Redeemable Debentures at an issue price of LKR. 100.00 Each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the company, in the event of an oversubscription of the initial issue. DATE OF OPENING OF THE SUBSCRIPTION LIST

07th November 2016 JOINT MANAGERS TO THE ISSUE People's Bank Investment Banking Unit People's Bank Head Office 13th Floor No.75, Sir Chittamplalm A. Gardiner Mawatha Colombo 02 Tel: +94 (0)11 2206795, +94 (0)11 2206796 Fax: +94 (0)11 2458842 REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (0) 112 573894 Fax: +94 (0) 112 573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 02nd November 2016.

01-11-2016

DEFAULT BOARD TRANSFERRED OUT - MACKWOODS ENERGY PLC

The above Company will be transferred from the Default Board with effect from 02nd November 2016 due to submission of Annual Report for the year ended 31st March 2016.

01-11-2016

CSE CIRCULAR COMMERCIAL BANK OF CEYLON PLC ("THE BANK") - DEBENTURE ISSUE 2016

The debentures of the above Bank will be listed on 02nd November 2016. The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (12.00% p.a.) payable semi annually

COMB-BD-27 /10/21-C2360-12 LK0053D23602

Ten Year Fixed Rate Debentures (12.25% p.a.) payable semi annually

COMB-BD-27 /10/26-C2359-12.25 LK0053D23594

01-11-2016

NDB Investment Bank Limited

No.40

Navam Mawatha

Colombo 02

25

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / �� ප� සහ 9 මය ෙකො:ෂ< සභාෙ! ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!




CSE CIRCULAR DE-LISTING OF EQUITY ONE PLC

Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from Wednesday, the 2nd November 2016.

03-11-2016

CSE CIRCULAR

HATTON NATIONAL BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016

The debentures of the above Bank will be listed on 7th November 2016 The assigned Security IDs/ Descriptions are as follows:


Five Year Fixed Rate Debentures (11.75% p.a.) payable Annually

HNB-BD-01/11/21-C2362-11.75 LK0078D23625

Seven Year Fixed Rate Debentures (13.00% p.a.) payable Annually

HNB-BD-01/11/23-C2361- 13 LK0078D23617

04-11-2016

CSE CIRCULAR NATIONS TRUST BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016

The debentures of the above Bank will be listed on 17th November 2016. The assigned Security IDs/ Descriptions are as follows:


Five Year Fixed Rate Debentures (12.65% p.a.) payable Bi-Annually

NTB-B D-08/ 11/21-C23 65-12.65

LK0309D23657

Five Year Fixed Rate Debentures (12.80% p.a.) payable Annually NTB-BD-08/11/21-C2364-12.8 LK0309D23640

Five Year Floating Rate Debentures payable Bi-Annually NTB-BD-08/11/21-C2363 LK0309D23632

16-11-2016

CSE CIRCULAR

SENKADAGALA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2016 The debentures of the above Company will be listed on 17th November 2016.

The assigned Security IDs/Descriptions are as follows:


Two Year Fixed Rate Debentures (12.50% p.a.) payable semi annually

SFCL-BD-09/ll/18-C2371-12.5 LK0350D23719

Three Year Floating Rate Debentures payable semi annually SFCL-BD-09/ll/19-C2369 LK0350D23693

Three Year Fixed Rate Debentures (13.25% p.a.) payable semi annually

SFCL-BD-09/ll/19-C2372-13.25 LK0350D23727

Four Year Floating Rate Debentures payable semi annually SFCL-BD-09/ll/20-C2370 LK0350D23701

Four Year Fixed Rate Debentures (13.75% p.a.) payable semi annually

SFCL-BD-09/ll/20-C2368-13.75 LK0350D23685

16-11-2016

26

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR DFCC BANK PLC ('THE BANK') - DEBENTURE ISSUE 2016

The debentures of the above Bank will be listed on 18th November 2016. The assigned Security IDs/ Descriptions are as follows:


Five Year Fixed Rate Debentures (12.15% p.a.) payable Annually

DFCC-BD-09/11/21-C2366- 12.15 LK0055D23664

Seven Year Fixed Rate Debentures (12.75% p.a.) payable Annually

DFCC-BD-09/11/23-C2367- 12.75 LK0055D23672

17-11-2016

Notification on the Listing of shares

Date: 18th November 2016

Abans Finance PLC ('the Company') - Private Placement of Ordinary Shares

Set out below are details pertaining to the Private Placement of shares carried out by the Company,

Name of party to whom shares were allotted Ironwood Investment Holding (Pvt) Limited

No. of shares allotted & listed 11,067,978

Consideration per share (Rs.) 25.00

Amount raised (Rs.) 276,699,450

Date listed 18th November 2016

18-11-2016

27

PUBLICATIONS

PUBLICATIONS






SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES

The Securities and Exchange Commission of Sri Lanka (SEC), at its 378th Meeting held on 8th November 2016, deliberated on the existing Rules relating to the maintenance of a Minimum Public Holding as a Continuing listing Requirement applicable to all Public Listed Companies.

The Commission approved the adoption of the following revised Public Holding threshold requirements both as an Initial and a Continuing Listing Requirement. The revision provides Listed Public Companies with a wider range of options in their compliance with the Rules on Minimum Public Holding.

Table 1 : Revised Threshold Requirements - Main Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market

Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 10 bn - 500

2 Rs. 7.5 bn 5% 500

3 Rs. 5.0 bn 7.5% 500

4 Rs. 2.5 bn 10% 500

5 - 20% 500

Table 2 : Revised Threshold Requirements -Diri Savi Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market

Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 1 bn 7.5% 200

2 - 10% 200

*Note, For the purposes of the Rules on Minimum Public Holding as a Continuing Listing Requirement, Float adjusted Market Capitalization is calculated by multiplying the Public Holding Percentage of a Company by the Market Capitalization of that Company.

Therefore all Listed Public Companies are hereby directed to comply with any one of the above requirements as appropriate on a continuing basis with effect from 1st January 2017.

Listed Public Companies failing to fully comply with any one of the above requirements as appropriate on or before 31st December 2016 are hereby granted a grace period of six months extending up to 30th June 2017 to comply with any one of the revised thresholds appearing above.

The Colombo Stock Exchange is hereby directed to:

1. implement the above Policy with effect from 1st January 2017; 2. Incorporate the aforesaid Policy into the Listing Rules of the CSE both as an Initial and a Continuing Listing

Requirement; 3. provide in the Listing Rules the measures to be taken in respect of companies who fall to comply with the revised

28

PUBLICATIONS

PUBLICATIONS

Rules by 30m June 2017: including therein, a. the demotion of such companies to a Secondary Board, from the Main Board or the Diri Savi

Board as the case may be, and b. enforcement action thereafter;

4. inform all Listed Public Companies of this Directive;

5. monitor compliance by Listed Public Companies with the aforesaid revised thresholds by subjecting the Float-adjusted Market Capitalization, Public Holding Percentage and Number of Shareholders or each Listed Public Company to scrutiny in a timely manner; and to

6. inform the SEC of any listed Public Company which fails to comply with any one or the revised thresholds specified above.

CSE CIRCULARS REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES

Please find enclosed a copy of the Directive (SEC/LEG/16/11/13) dated 17th November 2016 issued by the Securities and Exchange Commission of Sri Lanka (SEC) to the Colombo Stock Exchange and all Listed Companies.

All Listed Companies are directed by the SEC to comply with the requirements set out in the aforesaid Directive on a continuing basis with effect from 01st January 2017.

21-11-2016

CSE CIRCULAR

PEOPLE'S LEASING & FINANCE PLC ("COMPANY'') - DEBENTURE ISSUE 2016

The Debentures of the above company will be listed on 23rd November 2016.

The assigned Security IDs/Descriptions are as follows:


Three Year Fixed Rate Debentures (11.90% p.a.) payable semi annually

PLC-BD-16/11/19-C2373-11.9 LK0399D23732

Four Year Fixed Rate Debentures (12.25% p.a.) payable semi annually

PLC-BD-16/11/20-C237 4-12.25 LK0399D23740

Five Year Fixed Rate Debentures (12.60% p.a.)

payable semi annually PLC-BD-16/11/21-C2375-12.6 LK0399D23757

22-11-2016

SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: MANDATORY IMPLEMENTATION OF RISK BASED CAPITAL BASED ADEQUACY REQUIREMENTS

For more information please visit www.cse.lk

23-11-2016

29

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The Following shares were listed during the period from 01st October 2016 to 31st October 2016, consequent to the exercising of options under employee share option schemes.

Name of Company Class of shares No. of shares Listed 31

Commercial Bank of Ceylon Plc Voting 106,226

Hemas Holdings Plc Voting 140,000

John Keells Holdings Plc Voting 1,227,512

23-11-2016

NOTIFICATION ON THE LISTING OF SHARES ALLIANCE FINANCE COMPANY PLC ("THE COMPANY") - SUBDIVISION, CAPITALIZATION OF RESERVES AND RIGHTS ISSUE 2016

Please Note that 8,100,000 Ordinary Voting Shares of The Company was Listed with effect from 25th November 2016, Pursuant to a Capitalization of Reserves in the Proportion of 1:3....

25-11-2016

DEFAULT BOARD-TRANSFERRED IN CEYLON PRINTERS PLC RADIANT GEMS INTERNATIONAL PLC !

The above Companies have been transferred to the Default Board with effect from 01st December 2016 due to non-

submission of Interim Financial Statements for the year ended 30th September 2016.

!!!01-12-2016

NOTIFICATION ON THE LISTING OF SHARES JOHN KEELLS HOLDINGS PLC ("THE COMPANY") - CONVERSION OF 2016 WARRANTS

Please note that 21,279,672 Ordinary Voting Shares of the company were Listed on 01st December 2016, Pursuant to the

Conversion of 2016 Warrants.

!

01-12-2016

NOTIFICATION ON UPLOADING OF DRAFT INTRODUCTORY DOCUMENT MELSTACORP LIMITED (“THE COMPANY”) – EQUITY INTRODUCTION

Please note that the Draft Introductory Document of Melstacorp Limited (pending Colombo Stock Exchange in-

principle approval) is uploaded to the website of the CSE under the “Upcoming Listings” section for the information

purposes of the investing public.

!!01-12-2016

COCR.N0000-Trading Halted

Trading of COCR.N0000 has been halted pending announcement.

07-12-2016

COCR.N0000-Trading Halt Lifted An Announcement made by the company is published on the CSE website (www.cse.lk) Please note that trading halt imposed on COCR.N0000 has been lifted.

07-12-2016

CFL. N0000- TRADING HALTED

The Announcement regarding Amalgamation of Chilaw Finanace PLC with Richarrd Pieris Finance Limited is Published on the CSE website. (www.cse.lk) Please note that the Trading halt will be lifted t 10.00 a.m.

14-12-2016

30

PUBLICATIONS

PUBLICATIONS



/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<!!!!


DATE


NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF BRAC LANKA FINANCE PLC

We write with reference to the trading suspension imposed on Brac Lanka Finance PLC under Section 246 of the Companies Act.

The Securities & Exchange Commission of Sri Lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.

The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Brac Lanka Finance PLC.

In the above circumstances, please note that the trading suspension imposed on Brac Lanka Finance PLC will be lifted at 10.30 A.M on 15th December 2016.

14-12-2016

SDB.N0000-TRADING HALTED

Trading of SDB.N0000 has been halted pending announcement.

16-12-2016

SDB.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on SDB.N0000 has been lifted.

16-12-2016

CSE CIRCULAR BANK OF CEYLON ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details Of The Above Issue Are As Follows;


An initial issue of 50,000,000 Rated, Unsecured, Subordinated, and Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 30,000,000 of the said Debentures at the discretion of the Bank, in the event of an oversubscription of the initial issue.


21st December 2016

MANAGERS & REGISTRARS TO THE ISSUE

Bank of Ceylon Investment Banking Division, 11th Floor BOC Square, No: 01, Bank of Ceylon Mawatha Colombo 01 Tel : +94 11 2346845, +94 11 2204068-74 Fax : +94 11 2346842

The Date on which the Prospectus would be delivered to Member Firms / Trading Members would be 19th December 2016.

19-12-2016

NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF TRADE FINANCE & INVESTMNTS PLC

Date : 20th December 2016

We write with reference to the trading suspension imposed on Trade Finance & Investments PLC under section 246 of the Companies Act.

The Securities & Exchange Commission of Sri lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.

The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Trade Finance & Investments PLC. In the above circumstances, please note that the trading suspension imposed on Trade Finance & Investments PLC will be lifted at 10.30 A.M on 21st Decemebr 2016....

20-12-2016

31

PUBLICATIONS

PUBLICATIONS





DATE


CSE CIRCULAR KEELLS FOOD PRODUCTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Keells Food Products PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 21st December 2016, at the Request of the Company.

21-12-2016

NIFL.N0000 - TRADING HALTED

Trading of NIFL.N0000 has been halted pending announcement. 22-11-2016

NIFL.N0000 - TRADING HALT LIFTED

Please note that the trading halt imposed on NIFL.N0000 was lifted at 12.35 p.m. 22-11-2016

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st November 2016 to 30th November 2016, consequent to the exercising of options under Employee Share Option Schemes....

Name of Company Class of shares

No. of shares Listed

Stated Capital as at

30th November 2016 (LKR.)

Hatton National Bank Plc Voting 206,419 15,301,079,000.00

Non-Voting 39,876

Hemas Holdings Plc Voting 26,250 5,738,902,965.00

John Keells Holdings Plc Voting 798,125 62,790,080,572.55

Commercial Bank Of Ceylon Plc Voting 450,738 24,970,140,437.93

23-11-2016

CSE CIRCULAR MELSTACORP LIMITED – INTRODUCTION

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Main Board of the CSE 1,165,397,072 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded in due course.

27-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALTED

Trading of TFC.NOOOO/TFC.XOOOO was halted pending an announcement.

28-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALT LIFTED

The Trading Halt imposed on TFC.NOOOO/TFC.XOOOO has been lifted. 28-12-2016

AFSLNOOOO – TRADING HALTED

Trading of AFSL.NOOOO was halted pending an announcement. 28-12-2016

AFSLNOOOO – TRADING HALT LIFTED

The Trading Halt imposed on AFSL.NOOOO has been lifted. 28-12-2016

32

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාLක තැ�Eකාර ආයතන හා ෙකොටස් තැ�Eකාර ආයතනය� $ !ෙEදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

SOMERVILLE STOCKBROKERS (PVT) LTD- ADDRESS CHANGED

The Company has Relocated its office to No-01 A , Parkway , Parkroad ,Colombo 05.

NATION LANKA EQUITIES (PVT) LTD- CHANGE OF TELEPHONE NUMBER

The Company informs the change of the Telephone Number as 011-4658 658

FIRST CAPITAL EQUITIES (PVT) LTD- CHANGE OF BUSINESS PREMISES

The Company has Relocated its office to No. 02, Deal Place, Colombo 03. Contact No- 011 2639898 Fax- 0115-736264 Email- [email protected]

SOMERVILLE STOCK BROKERS (PVT) LTD- CHANGE OF ADDRESS

The Company has Relocated its office to No. 01A, Parkway, Park Road, Colombo 05. Contact No- 011 2502852, 011 2502854, 011 2502858, 011 2502862, 011 25022596

CAPITAL ALLIANCE SECURITIES (PVT) LTD-CLOSURE OF MATARA BRANCH

Please note that the Matara Branch of Capital Aalliance Securities (Pvt) Ltd shall cease all operartions and be closed on 30th October 2016.

CAPITAL ALLIANCE SECURITIES (PVT) LTD-CLOSURE OF MATARA BRANCH

Please note that the Matara Branch of Capital Alliance Securities (Pvt) Ltd shall cease all operations and be closed on 30th October 2016.

CHANGE OF MAILING ADDRESS -PERPETUAL TREASURIES LIMITED

The company informs the mailing address of the company has been altered to No. 610, Galle Road, Colombo 03 & the Official registered address will remain the same as “Level 3, Prince Alfred Tower, No 10, Alfred House Gradens, Colombo 03.” LOLC SECURITIES LIMITED-OPENING OF KANDY BRANCH

The company informs that LOLC Securities Kandy Branch will commence its operations with effect from 23rd November 2016 & will located at CSE Kandy Branch Premises “CeyBank House”, 88 Dalada Veediya, Kandy. CAPITAL TRUST SECURITIES (PVT) LTD- CLOSING OPERATIONS AT MORATUWA BRANCH

The Company Informs that they are closing the Moratuwa Branch Office at 1st Floor, No. 494, Galle Road, Rawathawatte, Moratuwa with effect from 25th November 2016.


DATE


CSE CIRCULAR MELSTACORP LIMITED ("THE COMPANY") – INTRODUCTION

The shares of the above Company would commence trading from 30th December 2016 and would be classified under the 'Diversified Holdings' sector. These shares would be listed on the Main Board.

The details pertaining to the listing are as· follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares MELS-N-0000 LK0450N00003 1,165,397,072

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

28-12-2016

CTHR.N0000-TRADING HALTED

Trading of CTHR.N0000 has been halted pending dividend announcement 29-12-2016

CTHR.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on CTHR.N0000 has been lifted.

29-12-2016

33

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාLක තැ�Eකාර ආයතන හා ෙකොටස් තැ�Eකාර ආයතනය� $ !ෙEදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH ---- CLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTD

The Company informs its Jaffna Branch has relocated into the CSE premises in Jaffna. The new branch details as follows, Address- No. 147, 2/3, K. K. S. Road, Jaffna Telephone- 0212219540 Email- [email protected]

TKS SECURITIES (PVT) LTD-CLOSURE OF RATNAPURA BRANCH

The company informs the closure of Ratnapura Branch with effect from 31st December 2016 which was located at No. 172, 2/1 Main Street, Ratnapura. Accordingly, TKS Securities (PVT) Ltd now has only one Outstation Branch at Kandy.

Media Release October 3, 2016

Ceylinco Insurance PLC Rings Opening Bell For October

Ceylinco Insurance PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) for the month of October and outlined the company’s commitment to contribute towards the sustainable growth of the economy and country. Chairman of Ceylinco Insurance PLC Mr. J. Godwin Perera stated “As our country transits into a new political and socio-economic order, we at Ceylinco Insurance PLC, through our diversity and financial viability are well prepared to contribute towards the sustainable growth of that new order. Insurance, Energy, Education, Healthcare and Financial Services are the indispensable pivots on which the socio-economic growth of our country can be built. ” Mr. Perera went on to state that the company shares a long history with the stock market and investors, a journey that has given Ceylinco Insurance the opportunity to attract investments through global giants in the Insurance Industry such as Mitsui Sumitomo Insurance of Japan, and international financial investors such as Banquet Pictet and Cie of Switzerland and Shriram City Union Finance of India. “These investments are a reflection of the confidence we have created through our financial performance, our good governance and the corporate values which guide us”, he added. Mr. Perera was accompanied by Directors of Ceylinco Insurance PLC Mr. Patrick Alwis, Mr. Thushara Ranasinghe, Dr. Jagath Alwis and Mr. Upali Witharana. The CSE was represented at the event by Chairman Mr. Vajira Kulatilaka, Chief Operating Officer Mr. Renuke Wijayawardhane and the Senior Management. Sharing his remarks at the Ceremony, Chairman of CSE Mr. Vajira Kulatilaka congratulated Ceylinco Insurance PLC for its growth and value offered to shareholders over the years. He also stated that the CSE is working towards a number of developments to foster economic growth through the capital market. Growth initiatives with relation to Risk Management, Market Development and New Products were identified by the CSE Chairman as initiatives that will play a role in boosting the capital market going forward. Ceylinco Insurance PLC is a leading provider of protection and financial security in Sri Lanka and selected international markets. The Company aspires to provide an attractive return on investment to shareholders, whilst retaining adequate funds for growth and to achieve a high degree of stability.

34

PUBLICATIONS

PUBLICATIONS

Media Release October 14, 2016

CSE now in Ambalantota

The Ambalantota branch of the Colombo Stock Exchange (CSE) was officially opened to the public by CSE Chairman Mr. Vajira Kulatilaka today. The branch located at No. 52, Hambantota Road, Ambalantota improves the CSE’s branch coverage and adds to branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura and Ratnapura.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad range of socio-economic and demographic segments around the country. The Ambalantota Branch offers CSE accessibility in conducting educational and other retail investor focused initiatives in the Hambantota, Badulla and Monaragala districts.

Commenting on the latest addition to the CSE’s branch network, Chairman of CSE Mr. Vajira Kulatilaka stated “It is important that market presence and growth initiatives are sustained during periods of strong market performance and otherwise. The new branch is yet another step in our effort to create greater convenience and better engagement opportunities for investors around the country. We remain committed to expanding and maintaining our presence in key regions.”

Initiatives driven through the branch network relate to various aspects of financial literacy and include regional investor forums, educational workshops, seminars on market conditions, programmes for schools and universities, trade exhibitions and other awareness programmes targeting investors and the public at large. !

Media Release

November 16, 2016 Access Access Access Access Engineering PLC opens trading at CSEEngineering PLC opens trading at CSEEngineering PLC opens trading at CSEEngineering PLC opens trading at CSE

Access Engineering PLC (Access) rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) today. The Bell Ringing ceremony was organized by the CSE as part of a series featuring companies included on the S&P Sri Lanka 20 Index.

Sharing his remarks at the ceremony, Chairman of CSE Mr. Vajira Kulatilaka stated that Access Engineering presents a unique investment opportunity to both local and international investors, by offering an opening to be a part of a growing industry that is of national significance. Mr. Kulatilaka went on to commend the company’s management for driving Access in a sustained growth trajectory over the years and its keen commitment to ensuring value to its shareholders.

Chairman of Access Engineering PLC Mr. Sumal Perera speaking at the event stated that the ceremony marks an important event for Access Engineering PLC as it symbolically recognizes the company as a key stakeholder of the CSE.

Commenting on the prospects for the construction industry going forward, Mr. Perera stated that the industry is poised for a growth phase within the next 5 to 6 years. “As a local entity with business interests very much based in this country, we are naturally called upon to facilitate the growth of our economy. We are ready to face new challenges and are confident that we would be able to raise the bar in meeting the expectations of our valued stakeholders” he added.

Mr. Perera was accompanied by Managing Director at Access Mr. Christopher Joshua and Directors Mr. Rohana Fernando, Mr. Dinesh Weerakkody, Mr. Dharshana Munasinghe and Mr. Shevantha Mendis. The CSE was represented at the event by Chairman Mr. Vajira Kulatilaka, Directors Mr. M. R. Prelis and Mr. Shanil Fernando, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management.

Access Engineering is one of Sri Lanka’s foremost entities in the Civil Engineering and Construction industry. The company ensures sustained value creation for the benefit of all stakeholders through adherence to a set of well-defined corporate governance principles, coupled with maintaining effective structures and processes within the company.

35

PUBLICATIONS

PUBLICATIONS

Media Release November 23, 2016

CSE to conduct a planned failover to the Disaster Recovery site during trading hours The Colombo Stock Exchange (CSE) will be conducting a planned failover to the Disaster Recovery site during trading hours using Version 7of the Automated Trading System (ATS) Disaster Recovery Solution on Friday 25th November 2016. The exercise will be an industry-wide activity as part of the Business Continuity Plan (BCP) of the CSE with the participation of all stakeholders, to ensure the preparedness of all stakeholders to meet the recovery needs of the industry in the event of a disaster situation. The CSE is required to impose a Market Halt of approximately one (1) hour from 11.30 a.m. to 12.30 p.m. to facilitate the planned failover of the ATS from the Production site to the CSE Disaster Recovery site. The CSE kindly requests all stakeholders to take note of the planned interruption to trading.

Media Release November 25, 2016

Mr. Anthony Shanil Fernando appointed to the CSE Board

The Colombo Stock Exchange (CSE) announces the appointment of Mr. Anthony M. Shanil Fernando as a Director of the CSE Board. Mr. Fernando, Attorney-at-Law, Solicitor, MBA, is a Senior Partner at Anton Fernando Associates Law firm. He is also the Chairman of AFA Corporate Services Limited and the Director of World Express (CMB) Limited. Mr. Fernando has been a board member of the Urban Development Authority and Paliyagoda Warehousing Company Ltd and is a former member of the investment committee of the Employees’ Trust Fund Board. He obtained a First Class Honours and Prize in Commercial Law at the Sri Lanka Law College, where he founded the Human Rights Society. Mr. Fernando has since followed postgraduate studies at the Queen Mary College, University of London on a Commonwealth Scholarship (Chevening), the University of Texas and the University of Prince Edward Island Canada. He is a member of The Singapore Institute of

Arbitrators and is a qualified arbitrator, where he has received training by the Commonwealth Association for Corporate Governance, the United Nations Economic and Social Commission for Asia Pacific (UNESCAP), AOTS Japan and the International Chamber of Commerce (ICC) in France on Contracts and Arbitration. In addition, Mr. Fernando has obtained an MBA from the Postgraduate Institute of Management (PIM) affiliated to the University of Sri Jayewardenepura including conducting a research thesis on the Use of Electronic Data interchange for the facilitation of Trade and Transport Facilitation.

Mr. Fernando is presently the Secretary of the International Chamber of Commerce (ICC) and represents Sri Lanka as a Task Force Member of the ICC Commission on Arbitration and ADR and has attended many international ICC workshops and CEO forums. He is a life member of the Bar Association of Sri Lanka, the Corporate Lawyers Association and the Organisation of Professional Associations of Sri Lanka. He is a past president of the Postgraduate Institute of Management Professionals Association (PIMPA).

He also serves as a visiting resource person in the areas of Arbitration, Corporate Compliance, Negotiations & Conflict Resolution and Supply Chain Management. He was also a recipient of the ‘Achievers Award’ by the Postgraduate Institute of Management Professional Association.

Commenting on the appointment, Chairman of CSE Mr. Vajira Kulatilaka stated “The perspective of experienced professionals from both within and outside the capital market is important in our goal to develop into a world-class exchange. I take this opportunity to welcome Mr. Fernando to the CSE and I am confident that he will make a valuable contribution to the development of the capital market.”

The CSE Director Board comprises of five Directors elected by CSE Member Firms and four Directors appointed by the Government. Mr. Fernando joins Chairman Mr. Vajira Kulatilaka and Directors Mr. M. R. Prelis, Mr. Ray Abeywardena, Mr. Asanga Seneviratne, Mr. Aravinda Perera, Mr. Dakshitha T. W. Thalgodapitiya, Ms. M.A.D.S. Jeeva Shirajanie Niriella and Mr. Anton Godfrey who serve in the CSE Board at

36

PUBLICATIONS

PUBLICATIONS

Media Release November 30th 2016

Commercial Bank, Dunamis Capital and Aitken Spence win big at CSE Masterminds 2016

Commercial Bank of Ceylon PLC won the inaugural capital market quiz organized by the Colombo Stock Exchange (CSE) recently.

Dunamis Capital PLC and Aitken Spence PLC emerged as the First and Second Runners-Up of the competition, which was held at

the CSE Trading Floor.

The competition, for which entrance was exclusive and free-of-charge for listed companies, offered a cash prize of Rs. 100, 000 for

the winning team with additional cash prizes of Rs. 75, 000 and Rs. 50, 000 awarded to second and third placed participants.

Organized with the objective of enhancing knowledge of the capital market among employees of listed companies, CSE

Masterminds 2016 attracted the participation of listed companies across industry and sector groups represented in the Colombo

Stock Exchange. Participants were tested on their knowledge of the CSE, local and global capital markets, local and international

business and other areas with relation to the management of financial securities.

Commenting on the initiative, the Chief Executive Officer of the CSE Mr. Rajeeva Bandaranaike stated that the competition is a part

of the CSE’s bid to explore unique ways of increasing engagement between employees of listed companies and the CSE. He went on

to state that the competition offers such employees an educational and up-close perspective of the capital market.

Sharing his thoughts on the competition, the Head of Market Development at CSE Mr. Niroshan Wijesundere said “Quiz

participants in particular were enthused by the opportunity to visit the CSE Trading Floor and lauded what they termed as a unique

opportunity to test and enhance their knowledge on the capital market. I would like to thank the listed companies that participated

and look forward to a bigger and better CSE Masterminds competition in 2017”

Media Release December 07, 2016

Asiri Hospital Holdings PLC rings CSE Opening Bell

Asiri Hospital Holdings PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) today. The Bell Ringing ceremony was organized by the CSE as part of a series featuring companies included in the S&P Sri Lanka 20 Index.

Group Chairman and Managing Director Mr. Ashok Pathirage, Group CEO Dr. Manjula Karunaratne and Chief Financial Officer Mr. Nipuna Mediwake from Asiri Hospital Holdings PLC were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Directors Mr. Ray Abeywardena and Mr. Shanil Fernando, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Speaking at the ceremony, the Chairman of CSE Mr. Vajira Kulatilaka stated “As a leading establishment in the Healthcare sector in Sri Lanka, Asiri Hospital Holdings PLC adds imperative value to the CSE. The stock offers investors variety and a defensive option when engaging in the management of their investment portfolios.”

Commenting on the bell ringing ceremony initiative Mr. Kulatilaka added “Since introducing the initiative, bell ringing ceremonies have grown to be a symbolic and regular feature here at the CSE. These ceremonies have given us the opportunity to honour and showcase our listed companies, who are one of the most important stakeholders of the capital market.”

Group CEO Dr. Manjula Karunaratne speaking on behalf of Asiri Hospital Holdings PLC expressed the company’s continued commitment to sharing its success with all stakeholders. He went on to state that the company is strongly focused on driving sustainable value creation with the objective of developing into the best healthcare provider in South Asia.

Commenting on the involvement of Asiri Hospital Holdings in the capital market, Dr. Karunaratne added that listing on the CSE has paved the way for shareholders to benefit from the performance and the value creation of the company. He also noted that although a listing appeared to be tedious at first, the company has accrued a host of benefits since, including achieving a broad-based shareholding, an enhanced brand and improving its efficiencies as a result of complying with high standards of corporate governance and transparency.

Asiri Hospital Holdings PLC is renowned for providing caring and quality healthcare services in Sri Lanka through a network of entities that promote excellence in care. In a journey of care which spans over three decades, the company has constructed a strong platform of superior quality, uncompromising standards, distinctive knowledge, unmatched competencies and unparalleled excellence.

37

PUBLICATIONS

PUBLICATIONS


CSE shines at the ‘Great HR Quiz 2016’ organized by IPM

Two teams representing the Colombo Stock Exchange (CSE) were placed as the winner and the runner up under the ‘Special Category’ at the ‘Great HR Quiz’ organized by the Institute of Personnel Management (IPM). 2016 marks the second occasion a team representing the CSE has excelled in the competition following a win in the Special Category in 2015. The ‘Great HR Quiz’ was organized for the third consecutive year and attracted the participation of 53 corporates from around the country and the South Asian region. The quiz offered a unique opportunity for private and public sector employees to showcase knowledge and an understanding on the field of human resource management and beyond. Conducted as a team based event, the quiz saw the participation of organizations categorized under Banking/Finance/Insurance,

IT/Software/Telecom/BPO, Travel & Hospitality/Leisure, Apparel & Textile, Manufacturing/FMCG, Food & Beverage along with an additional Special category, through which the CSE was granted the opportunity to compete. The two teams submitted by the CSE performed remarkably well to win the Special Category and were placed 5th and 8th in the overall competition. The competition format included two rounds on Human Resource Management followed by further rounds on Organizational Behavior, Current affairs, Sports and a final round on Contemporary Human Resources Management.

මාධ> ෙ!දනය

2016 ෙදසැ3බ@ මස 15 වන #න�ය

Q ලංකාෙE වRාපාර 1ෙෂේතය�$ නව පවණතා සහ ෙකොටස් ෙවෙළඳෙපොළ ABබඳ FTව� සාකUජාව1 ර�නWර�

ෙකොළඹ ෙකොටස ්ෙවෙළඳෙපොළ ර.න&ර ශාඛාව 9D< ආෙයෝජක�<ෙ� දැ*ව. භාවය ව@ධනය +,ෙ3 අරGH<

I ලංකාෙ! ව>ාපාර Jෙෂේතය</ නව පවණතා සහ ෙකොටස ් ෙවෙළඳෙපොළ LMබඳ 9Nව. සාකOජාවJ ර.න&ර

පෙNශෙP Q@2ම. ආෙයෝජකය< හා ව>ාපාRකය< Dයයකට අSක LRසකෙ� සහභාT.වෙය< ර.න&ර

සUතපා� උ.සව ශාලාෙ!� සා@ථක ෙලස පව.වන ල�.

ෙමම වැඩසටහෙ< පධාන ෙNශනය Chevron Lubricant Lanka PLC / කළමනාකරණ අධ>Jෂ/පධාන 9ධායක

ලධා, +X ෙගෝමස ්මහතා 9D< පව.වන ලද අතර එ/� ව@තමාන ව>ාපාර ෙලෝකෙP අනාගත පවණතා,බලශJ2

සහ 6/D ෙත[ ව>ාපාරෙP අනාගත ව@ධනය LMබඳ �@ඝ ෙNශනයJ පව.වන ල�. ඉ< අන�'ව ෙකොටස ්

ෙවෙළඳෙපොළ ව>ාපාර Jෙෂේත LMබඳ 9ශ්ෙ[ෂණය NDB තැ^!කාර සමාගෙ3 ප@ෙPෂණ අංශ පධා� Dද.

කල>ානර.න මහතා 9D< පව.වන ල�.

පධාන ෙNශන ව6< අන�'ව ආෙයෝජක�<ට පැන නැT ඇ2 ගැට_ LMබඳ සාකOජාවJ පැව2 අතර ෙකොටස ්

ෙවෙළඳෙපොළ සංව@ධන අංශ පධා� ෙරෝෂ< 9ෙ`a<දර, Chevron Lubricant Lanka PLC / පධාන 9ධායක

ලධා, +X ෙගෝමස,් NDB තැ^!කාර සමාගෙ3 ප@ෙPෂණ අංශ පධා� Dද. කල>ානර.න, ෙකොටස ්

ෙවෙළඳෙපොළ ර.න&ර ශාඛාෙ! කළමණාක' ෙහේමා[ bරDංහ යන අය cට සහභාT

38

PUBLICATIONS

PUBLICATIONS

Media Release

December 15, 2016

Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index

The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2016 annual index rebalance.

As announced by S&P Dow Jones Indices, effective from 19 December 2016 (after the market close of 16 December 2016), Ceylinco Insurance PLC (CSE Ticker: CINS) will be removed from the S&P Sri Lanka 20 index as it no longer qualifies for index inclusion.

The replacement will be Teejay Lanka PLC (CSE Ticker: TJL).

The index includes the largest 20 stocks, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P Sri Lanka 20 has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MCSI and is widely used by market participants throughout the world. To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month average daily value traded of Rs 1 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For further information, including the complete methodology, please visit: www.spindices.com Effective from 19 December 2016 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.

1 Access Engineering PLC

2 Aitken Spence PLC

3 Asiri Hospital Holdings PLC

4 Cargills (Ceylon) PLC

5 Ceylon Cold Stores PLC

6 Ceylon Tobacco Company PLC

7 Chevron Lubricants Lanka PLC

8 Commercial Bank of Ceylon PLC

9 DFCC Bank PLC

10 Dialog Axiata PLC

11 Hatton National Bank PLC

12 Hemas Holdings PLC

13 John Keells Holdings PLC

14 Lanka Orix Leasing Company PLC

15 Melstacorp Ltd

16 National Development Bank PLC

17 Nestle Lanka PLC

18 People's Leasing & Finance PLC

19 Sampath Bank PLC

20 Teejay Lanka PLC

39

PUBLICATIONS

PUBLICATIONS


Melstacorp shares (CODE: MELS) commence trading at CSE

The shares of Melstacorp Limited (CODE: MELS) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Main Board of the CSE have been classified under the ‘Diversified Holdings’ sector. The occasion was marked by a special Bell Ringing ceremony hosted by the CSE.

Managing Director Mr. Amitha Gooneratne, Directors Mr. Royle Jansz, Capt. Jagath Kahanda, Ms. Vyjayanthimala Senaratne, Corporate Consultant Mr. Damien Fernando and the senior management of Melstacorp were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Other related senior representatives from the financial services sector were also present at the event.

The listing of Melstacorp by way of an introduction follows a decision by the shareholders of the Distilleries Company of Sri Lanka to establish Melstacorp as the holding company of the group, marking a modification in the ownership structure.

Speaking at the event, the Chairman of CSE Mr. Vajira Kulatilaka noted that the company’s significant market value, diversification and considerable public offering place the introduction of Melstacorp as an important development in the capital market. He went on to state that the company would present both local and international investors with an opportunity to engage in national industries and sectors, as a result of the company’s many diversified interests.

Managing Director Mr. Amitha Gooneratne speaking on behalf of Melstacorp acknowledged the stakeholders that worked through the process that resulted in a successful restructuring of the organization and outlined its commitment to satisfying and exceeding the expectations of the shareholders and all stakeholders. Commenting on maintaining the company’s diversified interests and income generation going forward, Mr. Gooneratne said “The greatest challenge of Melstacorp would be to blend the fusion of the income the group receives through its different sources. Our main objective is to ensure that the income from the non-alcoholic beverage sector becomes almost equal, which would ensure an appropriate blend of revenue streams.”

Melstacorp Limited is a diversified conglomerate domiciled in Sri Lanka with its business interest spanning Beverage, Plantations, Telecommunication, Financial Services and Other Diversified Sectors. The Distilleries Company of Sri Lanka PLC, Balangoda Plantations PLC and Browns Beach Hotels PLC which are listed on the CSE are subsidiaries of the Melstacorp Group. Furthermore CSE listed conglomerate Aitken Spence PLC and Madulsima Plantations PLC are associate companies of Melstacorp.

40

2016:Q4

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

CONSUMER SERVICE

DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

928.95

980.88

980.89

963.27

1,150.96

394.61

909.38

920.94

909.87

865.88

1,200.81

1,000.00

1,009.98

995.50

909.47

936.30

952.66

959.00

905.70

926.95

869.97

957.89

909.54

858.92

1,039.18

365.50

832.60

834.27

974.72

856.39

1,073.60

1,000.00

995.18

939.56

868.42

898.49

909.99

879.24

768.64

915.40

928.95

997.52

993.75

963.81

1,161.91

404.17

933.95

934.26

974.80

887.57

1,221.87

1,000.00

1,009.71

1,013.73

924.21

932.76

958.28

966.38

905.70

932.29

805.63

930.73

900.90

850.57

1,017.26

359.40

825.44

809.69

890.40

849.43

1,058.38

1,000.00

919.98

933.29

846.32

835.68

891.98

850.23

768.64

893.76

( 6.35)

( 2.34)

( 7.27)

( 10.83)

( 9.71)

( 7.38)

( 8.44)

( 9.41)

7.13

( 1.10)

( 10.59)

.00

( 1.47)

( 5.62)

( 4.51)

( 4.04)

( 4.48)

( 8.32)

( 15.13)

( 1.25)

Movements in GICS-by Sector 2016:Q4

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

41

2016:Q4

PRICE CHANGES IN THE QUARTER 2016:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

69.30

144.00

117.00

129.30

54.00

224.80

190.50

166.10

83.90

24.90

266.30

113.70

92.80

64.40

17.00

4.00

27.30

64.70

70.00

46.50

93.90

53.50

89.00

1,300.00

6.70

22.00

285.00

104.10

154.00

64.90

145.00

115.00

122.50

47.20

225.00

190.00

156.00

80.90

20.00

260.40

103.70

90.00

59.00

15.40

4.00

24.80

60.50

65.00

35.10

84.00

49.50

78.60

1,250.00

6.30

20.00

270.00

98.00

145.00

( 6.35)

.69

( 1.71)

( 5.26)

( 12.59)

.09

( .26)

( 6.08)

( 3.58)

( 19.68)

( 2.22)

( 8.80)

( 3.02)

( 8.39)

( 9.41)

.00

( 9.16)

( 6.49)

( 7.14)

( 24.52)

( 10.54)

( 7.48)

( 11.69)

( 3.85)

( 5.97)

( 9.09)

( 5.26)

( 5.86)

( 5.84)

69.50

151.90

120.00

132.40

56.00

235.00

202.00

168.90

85.00

25.30

268.70

116.50

98.00

65.00

17.10

4.20

27.50

65.50

73.00

47.40

96.00

55.50

91.00

1,380.00

6.80

22.00

288.50

108.50

158.00

60.10

138.50

113.50

116.10

46.50

218.00

.00

150.00

75.10

18.80

253.00

95.20

83.50

57.80

15.00

3.50

23.80

59.00

63.00

35.00

83.00

47.00

71.00

1,200.00

6.00

18.70

255.00

94.60

143.00

18,233,825.70

3,332,083,345.90

113,340,806.80

726,424,015.80

4,865,674.00

1,065,408,519.30

496,013,755.40

399,040,986.50

128,761,939.10

646,327,737.60

730,362,049.00

75,810,999.30

71,440,109.40

86,736,951.30

42,885,416.90

11,483,345.50

669,431,876.00

239,248,416.90

574,263,240.40

24,922,673.50

22,205,039.60

51,902,364.40

18,667,082.80

455,489.10

113,352,978.30

7,695,844.10

45,663,354.90

1,482,169,805.10

5,341,351,159.60

279,126

22,955,963

973,880

6,130,072

96,488

4,722,989

2,606,689

2,477,794

1,584,547

30,696,934

2,783,063

722,057

780,495

1,423,427

2,706,148

3,008,994

26,331,655

3,821,624

8,821,036

594,527

252,567

1,017,715

230,983

373

17,459,092

377,370

166,609

14,141,436

35,605,911

318

2,561

685

1,773

230

872

720

1,359

740

1,289

2,026

1,969

498

1,224

1,531

556

5,277

983

949

737

236

695

604

23

893

244

530

570

6,896

42

2016:Q4






CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

CEYLON PRINTERS

GESTETNER

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

143.70

1,250.00

125.10

108.00

106.00

71.70

13.30

46.60

81.10

25.00

19.10

8.40

125.10

3.50

14.90

1.90

3.20

7.40

22.00

70.90

117.90

944.00

120.00

55.30

40.70

118.00

70.00

7.90

18.40

97.20

130.00

1,056.10

123.50

95.90

99.70

60.00

10.50

41.00

68.00

21.10

18.00

8.00

115.50

3.30

13.00

1.40

2.90

6.30

18.60

55.00

120.00

804.80

130.00

60.00

35.00

100.10

70.00

7.10

15.00

80.50

( 9.53)

( 15.51)

( 1.28)

( 11.20)

( 5.94)

( 16.32)

( 21.05)

( 12.02)

( 16.15)

( 15.60)

( 5.76)

( 4.76)

( 7.67)

( 5.71)

( 12.75)

( 26.32)

( 9.38)

( 14.86)

( 15.45)

( 22.43)

1.78

( 14.75)

8.33

8.50

( 14.00)

( 15.17)

.00

( 10.13)

( 18.48)

( 17.18)

143.70

1,385.00

135.00

112.00

108.90

77.90

13.60

48.00

89.90

25.00

20.50

8.50

126.00

3.60

15.00

1.90

3.40

8.60

22.90

77.40

125.00

1,000.00

148.80

65.00

40.00

124.80

74.00

8.30

18.50

102.80

120.10

1,052.00

122.60

95.00

93.00

59.70

10.00

39.70

68.00

20.00

17.30

7.50

114.20

3.10

12.70

1.30

2.70

6.10

18.00

49.00

100.10

731.20

115.00

50.00

32.10

100.00

50.10

6.70

14.90

79.00

6,500,326.90

1,708,474.50

120,939.60

13,094,855.40

41,960,479.50

5,093,845.90

10,538,305.80

56,356,672.50

325,642.70

15,637,050.10

1,634,550.60

237,949,148.40

36,687,205.20

47,107,200.10

26,516,967.70

8,898,916.60

3,163,223.50

688,744.00

52,079,163.40

226,545.40

559,049.40

865,319.90

1,179,483.50

151,280.20

750,736.30

8,032,561.80

1,454,703.90

8,076,037.40

73,203,589.50

43,543,633.20

50,250

1,445

971

123,828

411,074

73,344

890,212

1,265,092

3,929

719,459

87,349

29,978,465

303,354

14,046,307

1,926,236

5,392,725

1,055,268

99,686

2,519,780

3,781

4,764

957

9,097

2,763

20,500

69,835

21,427

1,049,638

4,528,419

470,278

130

98

19

225

482

172

440

987

127

311

96

1,513

641

1,252

850

416

393

183

1,469

68

73

159

68

64

62

229

104

621

2,046

1,754

43

2016:Q4






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

TRANS ASIA

47.50

12.60

28.00

143.80

192.90

47.30

2.30

.60

48.00

59.90

69.00

25.00

12.60

42.50

16.00

10.70

99.90

24.00

59.80

7.70

12.00

17.00

20.70

1,460.00

33.00

310.80

27.00

23.00

60.60

26.00

63.60

94.60

50.00

11.80

27.00

137.50

145.50

42.80

1.50

.50

43.10

57.00

65.50

22.00

9.50

37.20

13.50

10.70

100.00

20.30

49.70

6.80

10.90

15.20

20.80

1,460.00

28.30

295.00

24.00

22.50

60.00

25.20

59.90

94.00

5.26

( 6.35)

( 3.57)

( 4.38)

( 24.57)

( 9.51)

( 34.78)

( 16.67)

( 10.21)

( 4.84)

( 5.07)

( 12.00)

( 24.60)

( 12.47)

( 15.63)

.00

.10

( 15.42)

( 16.89)

( 11.69)

( 9.17)

( 10.59)

.48

.00

( 14.24)

( 5.08)

( 11.11)

( 2.17)

( .99)

( 3.08)

( 5.82)

( .63)

55.70

13.80

30.00

150.00

180.00

47.80

2.40

.70

50.00

63.00

70.00

25.20

12.90

44.80

17.60

12.90

113.00

23.50

71.80

8.00

12.50

18.00

23.00

1,549.90

35.80

372.50

27.30

24.00

68.00

31.20

68.00

95.00

34.50

11.20

23.00

131.50

145.20

41.80

1.50

.40

43.00

55.00

59.00

20.10

9.20

37.00

13.50

10.20

96.00

19.00

48.20

6.70

10.30

15.00

19.00

1,450.00

26.20

290.00

24.00

20.20

56.20

24.80

50.50

86.50

12,934,846.30

53,265,802.40

3,273,056.60

31,405,801.70

433,507.70

851,091,370.00

10,601,102.30

4,025,712.90

38,872,893.60

24,987,400.20

14,668,830.20

4,524,992.00

14,154,125.70

5,782,013.60

2,105,758.10

57,699,265.80

606,693.10

30,414,610.50

1,314,449.10

4,918,248.70

16,816,424.60

15,578,003.90

1,606,066.10

1,142,129.50

4,833,703.10

4,195,615.80

18,812,508.10

32,159,161.70

1,901,878.70

8,841,323.70

1,222,561.40

748,167.00

302,522

4,125,421

122,302

219,244

2,607

19,084,459

5,480,567

7,355,771

825,324

429,496

213,194

202,738

1,225,884

139,141

137,009

4,858,477

6,101

1,329,747

24,563

697,187

1,457,466

942,788

73,911

782

154,274

13,718

710,898

1,570,336

30,992

314,957

21,326

8,215

460

1,058

259

448

56

4,065

574

522

597

336

79

394

976

384

170

3,101

80

123

66

189

782

434

114

20

256

147

61

82

79

618

79

38

44

2016:Q4






CONSUMER SERVICE

DIVERSIFIED FINA

SECOND BOARD

MAIN BOARD

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

ALLIANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

1.80

11.30

1.30

16.10

5.00

6.00

16.00

54.00

2.80

34.20

26.10

28.10

1,042.90

.00

187.20

1.60

9.80

80.00

76.00

115.00

126.00

55.40

80.00

28.10

33.60

47.00

126.90

82.20

15.50

1.90

20.90

18.70

.80

1.80

9.40

1.10

12.90

3.60

4.40

13.60

53.10

2.40

30.10

23.00

23.10

64.70

5.30

179.80

1.40

7.80

70.00

62.10

100.00

105.50

49.10

69.50

23.50

25.00

42.50

125.00

72.50

13.60

1.30

17.00

17.20

.60

.00

( 16.81)

( 15.38)

( 19.88)

( 28.00)

( 26.67)

( 15.00)

( 1.67)

( 14.29)

( 11.99)

( 11.88)

( 17.79)

( 93.80)

.00

( 3.95)

( 12.50)

( 20.41)

( 12.50)

( 18.29)

( 13.04)

( 16.27)

( 11.37)

( 13.13)

( 16.37)

( 25.60)

( 9.57)

( 1.50)

( 11.80)

( 12.26)

( 31.58)

( 18.66)

( 8.02)

( 25.00)

2.20

11.20

1.40

17.70

5.20

6.20

16.20

60.00

3.10

37.50

27.90

32.00

1,055.00

15.00

200.00

1.70

10.60

82.50

76.00

115.10

130.10

56.80

86.70

29.00

34.60

46.00

130.50

83.90

16.50

1.90

21.60

19.20

.90

1.70

8.20

1.00

11.50

3.40

4.10

13.10

52.10

2.10

29.20

22.00

21.10

60.50

5.10

156.30

1.30

7.50

68.00

62.00

97.00

100.10

46.00

67.10

.00

24.80

41.10

119.90

70.20

13.20

1.20

15.90

16.90

.60

52,674,332.40

1,008,081.60

7,746,780.00

613,505.50

27,420,266.10

3,820,502.90

5,331,367.20

4,035,896.50

14,394,598.70

1,429,067.80

387,279.00

894,626.10

35,669,632.70

230,846.00

2,393,840.20

50,474,978.10

6,108,136.50

53,953,897.30

19,130,760.10

272,249,351.60

8,610,193.10

17,019,132.90

7,275,831.70

126,272,953.90

80,495,677.20

7,839,758.50

370,606,233.00

102,875,214.90

31,349,869.20

114,679,452.00

2,831,064.90

169,077,280.80

14,178,870.50

26,527,803

107,598

6,313,772

44,841

6,181,428

701,809

352,065

71,035

5,265,600

46,388

16,584

32,797

157,507

40,863

13,464

32,765,427

677,433

704,276

263,033

2,609,129

75,970

332,988

100,617

5,015,219

2,656,230

178,694

2,934,108

1,295,707

2,062,040

67,824,274

140,980

9,306,292

19,669,221

1,518

182

763

133

1,714

464

193

67

747

143

54

102

1,349

107

72

814

805

517

154

919

294

526

120

1,045

2,637

127

879

610

1,092

1,099

184

1,959

841

45

2016:Q4






DIVERSIFIED FINA

ENERGY

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MERCANTILE INV

MULTI FINANCE

ORIENT FINANCE

SENKADAGALA

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SWARNAMAHAL FIN

TAPROBANE

CIFL

LANKA IOC

LAUGFS GAS

.30

21.20

8.10

3.60

62.00

45.50

2.30

489.00

2.40

62.80

22.80

90.10

11.10

52.70

3.70

41.00

3.00

2,200.00

17.70

16.40

60.00

20.00

10.20

6.00

39.90

31.70

1.90

4.70

1.90

36.10

35.00

.40

19.20

6.60

2.90

60.40

30.20

2.00

459.90

2.30

55.90

20.40

88.00

12.10

56.30

3.30

38.90

2.60

2,580.30

13.10

13.50

90.00

16.90

9.00

5.50

34.00

26.50

1.40

4.30

1.40

31.70

33.30

33.33

( 9.43)

( 18.52)

( 19.44)

( 2.58)

( 33.63)

( 13.04)

( 5.95)

( 4.17)

( 10.99)

( 10.53)

( 2.33)

9.01

6.83

( 10.81)

( 5.12)

( 13.33)

17.29

( 25.99)

( 17.68)

50.00

( 15.50)

( 11.76)

( 8.33)

( 14.79)

( 16.40)

( 26.32)

( 8.51)

( 26.32)

( 12.19)

( 4.86)

.40

21.50

8.80

3.80

65.00

47.00

2.40

497.20

2.50

64.90

22.80

93.90

12.20

77.00

3.80

44.50

3.10

2,580.30

18.90

16.70

90.00

20.40

12.10

6.00

43.50

33.30

1.90

5.40

2.00

37.00

36.00

.30

17.90

6.50

2.90

58.50

30.00

1.70

400.10

2.10

46.20

18.00

75.00

9.50

53.50

3.20

35.00

2.50

2,500.00

12.60

12.30

90.00

15.40

9.00

5.20

34.00

25.70

1.40

4.10

1.20

30.20

32.30

2,825,738.20

14,237,851.70

4,673,972.20

13,223,498.70

28,479,772.80

23,846,577.80

3,325,653.70

494,578.30

6,012,661.20

3,523,490.60

2,439,193.20

1,619,241.40

347,635.30

11,181,439,601.40

920,881.80

4,082,413.80

16,335,057.50

58,319,674.00

5,021,139.10

6,709,161.40

12,966,570.00

12,702,400.70

27,906,114.10

10,008,971.30

60,610,035.50

22,781,230.00

3,740,449.30

6,086,740.50

21,477,044.80

105,302,841.70

46,155,877.20

9,130,878

730,048

608,124

3,999,435

460,133

695,492

1,656,993

1,089

2,654,441

57,193

119,988

19,176

31,995

104,293,883

263,244

101,560

6,252,110

22,940

324,509

464,992

144,073

710,163

2,515,944

1,786,835

1,718,449

764,622

2,332,667

1,231,237

13,795,503

3,115,576

1,378,969

246

636

575

1,058

495

478

366

24

376

169

223

44

70

9,815

169

307

687

9

225

436

1

521

1,109

422

525

491

536

412

770

2,644

1,186

46

2016:Q4






ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

LAUGFS GAS

C T HOLDINGS

CARGILLS

CFT

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

GOOD HOPE

GRAIN ELEVATORS

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

34.70

123.00

175.00

6.50

1.60

1.40

190.90

14.00

9.70

270.00

183.70

860.00

643.70

400.00

715.00

1,302.00

96.60

2,700.70

20.00

1,429.60

34.00

55.00

50.70

11.40

4.50

380.00

114.30

7.50

2.90

32.90

125.20

194.40

5.30

1.30

1.20

181.50

12.20

9.70

280.00

173.80

806.50

750.40

300.00

610.50

1,635.00

82.90

2,500.00

17.90

1,429.60

37.70

48.50

59.90

8.90

3.90

465.00

119.00

7.50

2.90

( 5.19)

1.79

11.09

( 18.46)

( 18.75)

( 14.29)

( 4.92)

( 12.86)

.00

3.70

( 5.39)

( 6.22)

16.58

( 25.00)

( 14.62)

25.58

( 14.18)

( 7.43)

( 10.50)

.00

10.88

( 11.82)

18.15

( 21.93)

( 13.33)

22.37

4.11

.00

.00

35.70

140.00

195.00

6.70

1.70

1.40

198.00

14.80

10.20

349.40

196.90

900.00

865.00

399.90

750.00

1,689.90

98.40

2,895.00

20.50

1,549.90

38.00

58.00

65.50

11.80

5.20

509.90

127.70

7.80

3.00

30.50

114.00

165.10

5.00

1.30

1.20

173.00

11.80

8.60

258.00

172.00

797.00

613.00

300.00

610.50

1,316.00

80.10

2,500.00

16.20

1,100.00

27.40

45.00

48.70

8.90

3.60

380.00

108.00

6.40

2.50

38,212,241.30

44,618,650.50

272,336,547.60

10,092,661.50

9,847,511.50

1,936,339.10

123,839,649.10

3,452,384.10

955,541.00

3,871,633.30

7,530,958.30

901,320,084.00

238,708,502.80

2,623,802.80

613,271.60

2,001,093.90

349,897,519.10

1,414,841.00

771,593.30

548,031.00

857,084.70

4,509,426.40

972,244.80

5,003,992.50

40,525,923.20

404,957,643.10

21,307,611.60

1,144,301.70

3,092,441.30

1,129,846

369,697

1,516,594

1,708,489

6,530,197

1,504,977

657,999

259,882

101,105

14,409

40,755

1,050,220

329,129

8,299

934

1,305

3,869,105

542

41,624

410

25,933

90,508

17,929

524,729

9,150,666

952,346

190,043

162,510

1,108,171

673

158

361

358

674

186

1,264

350

118

326

236

737

1,078

130

29

168

3,778

47

43

40

100

248

78

555

1,036

577

178

209

401

47

2016:Q4






FOOD, BEVERAGE &

HEALTH CARE EQUI

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MALWATTE

MASKELIYA

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

3.00

8.60

.00

74.90

2,200.10

3.00

21.60

19.00

1,349.80

2,298.20

53.50

35.50

23.10

150.00

19.20

1.20

1.30

648.00

20.00

16.30

7.00

163.80

3.00

1.60

2.10

18.30

19.00

30.00

12.90

100.00

80.00

2.80

7.90

59.30

73.70

2,001.90

2.90

19.90

19.50

1,349.80

2,298.20

46.60

31.00

24.00

135.10

19.70

1.10

1.40

650.50

19.20

15.60

6.00

158.00

3.20

1.40

2.00

19.40

17.50

26.40

10.80

87.40

69.50

( 6.67)

( 8.14)

.00

( 1.60)

( 9.01)

( 3.33)

( 7.87)

2.63

.00

.00

( 12.90)

( 12.68)

3.90

( 9.93)

2.60

( 8.33)

7.69

.39

( 4.00)

( 4.29)

( 14.29)

( 3.54)

6.67

( 12.50)

( 4.76)

6.01

( 7.89)

( 12.00)

( 16.28)

( 12.60)

( 13.13)

3.30

8.90

65.00

75.00

2,200.20

3.50

22.40

21.40

1,350.00

2,400.00

54.50

35.70

27.30

152.00

21.00

1.30

1.50

700.00

21.00

19.50

7.30

167.00

3.50

1.80

2.10

20.50

22.50

30.50

13.10

109.90

81.00

2.50

7.00

59.00

65.00

1,975.00

2.80

18.70

16.00

1,020.00

1,727.00

.00

31.00

22.00

131.00

18.70

1.00

1.20

562.00

16.00

15.60

5.80

150.00

2.70

1.30

1.80

17.20

17.10

24.90

10.60

87.40

60.20

709,942.50

8,690,659.90

43,044,795.10

3,477,277.80

507,474,614.10

60,332,906.30

20,062,618.60

151,833.70

339,478.00

266,031.90

777,653,209.20

476,068.70

747,180.30

58,862,245.10

106,774,281.60

16,696,741.30

100,317,895.80

2,506,137.70

6,261,664.30

53,374.80

18,343,455.00

18,673,155.10

6,455,186.50

3,717,995.70

8,737,482.20

179,394.00

5,511,607.30

78,975,235.50

6,159,409.00

835,439.90

3,242,402.00

258,519

1,174,370

716,175

47,754

247,411

18,481,872

1,005,805

8,122

274

133

16,353,110

14,803

30,645

419,770

5,349,249

14,256,326

71,836,642

4,100

315,555

3,081

2,850,505

115,289

1,990,911

2,491,963

4,393,751

9,687

282,863

2,753,904

536,784

8,377

42,758

142

100

383

110

470

914

359

43

37

20

232

35

69

658

649

736

616

48

124

36

1,218

285

315

493

350

84

160

465

520

75

70

48

2016:Q4






HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

70.50

1.20

4.60

8.60

2.10

13,500.00

274.90

1,398.80

750.00

63.00

17.80

18.70

158.90

1.60

1.00

12.50

23.00

230.00

7.30

64.80

167.00

102.90

80.00

89.00

162.50

300.00

65.00

1.10

4.50

7.00

1.90

13,500.00

280.10

1,490.00

730.00

58.80

16.40

19.00

143.00

1.30

.90

12.00

20.70

220.00

6.20

59.60

157.10

91.40

68.00

86.80

150.00

308.10

( 7.80)

( 8.33)

( 2.17)

( 18.60)

( 9.52)

.00

1.89

6.52

( 2.67)

( 6.67)

( 7.87)

1.60

( 10.01)

( 18.75)

( 10.00)

( 4.00)

( 10.00)

( 4.35)

( 15.07)

( 8.02)

( 5.93)

( 11.18)

( 15.00)

( 2.47)

( 7.69)

2.70

76.00

1.30

4.80

9.00

2.10

10,500.00

309.90

1,499.90

894.70

62.00

18.70

19.40

160.00

1.70

1.00

13.40

24.20

233.80

7.50

66.10

171.00

103.00

81.90

95.00

162.50

377.00

64.00

1.10

4.30

6.60

1.80

10,500.00

269.00

1,200.00

720.00

55.00

15.80

18.00

127.00

1.20

.80

11.50

18.60

211.40

6.20

57.10

155.00

88.00

67.00

75.00

140.00

300.10

34,115,070.40

2,883,822.20

35,545,417.50

9,005,628.30

211,431.10

10,500.00

1,398,473.30

33,780,250.10

32,142,919.00

5,104,468.40

54,811,297.70

70,610,559.90

2,277,695.50

268,289.70

10,594,689.40

1,303,980.40

17,130,105.20

57,779,316.70

3,436,854.20

4,740,985.30

1,160,700,236.90

56,723,016.10

36,925,729.60

23,965,124.40

16,089,582.20

2,669,027.60

483,121

2,509,794

7,744,957

1,150,236

110,550

1

4,855

25,211

44,120

87,801

3,219,231

3,736,369

15,890

184,387

12,329,682

107,891

784,785

256,251

498,094

76,548

7,245,721

570,140

480,917

284,637

105,751

8,511

496

306

511

815

115

1

105

115

65

183

1,166

736

113

128

702

68

678

504

241

123

3,338

208

358

337

152

86

49

2016:Q4






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

91.00

5.50

235.00

100.00

72.90

60.00

50.00

515.00

5.50

20.90

16.00

7.10

345.60

339.20

35.00

56.40

100.00

9.50

1,037.10

31.10

87.50

15.40

398.90

60.00

20.70

88.50

1,661.20

14.00

14.80

83.40

5.30

223.40

90.10

68.90

59.20

51.50

510.20

4.80

20.20

14.40

5.90

330.00

339.20

28.50

53.10

85.00

7.60

880.00

26.90

75.10

14.70

380.00

55.00

20.00

104.50

1,661.20

14.40

14.30

( 8.35)

( 3.64)

( 4.94)

( 9.90)

( 5.49)

( 1.33)

3.00

( .93)

( 12.73)

( 3.35)

( 10.00)

( 16.90)

( 4.51)

.00

( 18.57)

( 5.85)

( 15.00)

( 20.00)

( 15.15)

( 13.50)

( 14.17)

( 4.55)

( 4.74)

( 8.33)

( 3.38)

18.08

.00

2.86

( 3.38)

95.00

5.70

240.00

115.00

76.00

64.00

54.80

599.90

5.80

21.00

18.20

7.50

351.20

350.00

35.00

60.00

100.00

9.70

1,050.00

31.50

87.00

15.60

449.00

61.00

21.10

105.00

1,661.00

16.70

16.20

74.00

5.20

212.00

90.00

67.50

57.30

48.60

500.00

4.50

19.50

14.30

5.60

321.00

254.40

28.00

51.00

80.50

7.30

820.00

24.60

73.00

12.50

352.00

50.00

19.30

69.00

1,246.00

13.00

14.30

2,858,155.70

104,158,512.20

15,317,919.80

277,214.90

78,067,311.50

470,902,230.00

504,257,408.00

1,175,074.60

3,160,720.80

192,834,169.70

22,106,749.60

3,489,914.70

6,269,781.50

125,628.10

21,251,339.40

139,677,860.90

2,288,784.70

1,875,832.00

7,512,180.60

15,108,812.90

5,011,617.50

4,228,870.80

15,986,827.90

15,560,590.10

23,074,335.10

2,735,560.40

146,406.20

72,248,752.50

2,108,597.90

34,522

19,027,897

67,994

2,824

1,099,246

7,739,195

9,717,748

2,276

609,701

9,566,691

1,298,804

546,266

19,101

372

658,054

2,404,652

24,608

208,063

7,662

531,956

63,379

296,748

39,923

260,985

1,142,819

31,843

106

4,587,239

138,943

136

1,071

321

38

538

2,139

2,189

24

401

2,211

1,011

430

24

16

577

169

110

221

290

588

278

279

233

56

843

180

28

1,294

165

50

2016:Q4






REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

EQUITY TWO PLC

MILLENNIUM HOUSE

HUEJAY

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

60.10

7.80

38.40

95.50

80.50

93.10

54.00

599.20

7.40

436.20

290.10

133.80

94.00

3.80

64.50

22.00

11.60

38.60

82.60

9.10

85.20

7.10

3.10

47.60

7.10

40.00

80.10

70.10

85.20

54.70

581.00

6.20

416.00

298.70

126.20

86.00

3.90

57.00

23.80

10.50

36.00

70.10

8.90

90.00

6.60

3.00

( 20.80)

( 8.97)

4.17

( 16.13)

( 12.92)

( 8.49)

1.30

( 3.04)

( 16.22)

( 4.63)

2.96

( 5.68)

( 8.51)

2.63

( 11.63)

8.18

( 9.48)

( 6.74)

( 15.13)

( 2.20)

5.63

( 7.04)

( 3.23)

74.70

8.10

44.00

100.00

80.00

95.00

59.90

629.80

7.60

449.40

320.00

136.00

97.30

4.20

65.00

25.20

11.80

39.90

82.50

9.80

96.50

7.60

3.20

42.10

6.30

33.20

65.10

66.10

85.20

51.00

570.00

6.00

405.00

290.00

120.00

85.00

3.60

55.10

20.20

10.10

33.30

62.60

8.90

85.00

6.40

3.00

314,858.00

35,728,397.70

26,345.20

357,829.00

837,449.80

3,156,182.90

60,008,781.10

5,920,925.40

4,701,883.40

4,504,992.30

690,993.20

28,978,188.60

56,857,807.10

542,834.90

1,572,684.00

20,666,036.40

1,298,337,158.30

8,891,250.30

166,319.00

1,022,323.00

4,266,646.20

8,627,558.60

264,307,591.50

6,235

5,322,017

668

4,442

11,530

34,852

1,131,867

10,062

677,396

10,722

2,295

228,836

613,179

139,558

25,873

908,260

120,050,044

247,834

2,371

114,277

47,084

1,204,876

88,024,809

39

140

18

34

215

138

160

163

461

78

35

176

487

59

189

588

1,398

615

11

37

84

422

576

51

2016:Q4






UTILITIES

MAIN BOARD

RESUS ENERGY

VALLIBEL

VIDULLANKA

22.30

8.70

5.70

22.30

8.80

5.50

.00

1.15

( 3.51)

24.20

8.80

5.90

20.00

8.50

5.40

73,958,582.90

40,293,859.20

20,338,652.30

3,179,947

4,695,585

3,613,597

134

893

215

52

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq

BEVERAGE FOOD AND TOBACCO

ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES

පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<

INFORMATION TECHNOLOGY

ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

53

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

54

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

55

smd qua sn-01-oct-16-31-dec-16...2016/12/31 · 2016:q4 bank finance ins main board second board a...

Documents