smd qua sn-01-jan-18-31-mar-182018/03/31 · 2018:q1 bank finance ins main board diri savi board a...

2018:Q1

70,404,820,429 55,017,477,394 45,560,900,662 70,404,820,429 45,560,900,662

39,185,475,285 28,106,156,203 23,005,184,277 39,185,475,285 23,005,184,277

31,219,345,144 26,911,321,191 22,555,716,385 31,219,345,144 22,555,716,385

1,213,876,214 916,957,957 734,853,236 1,213,876,214 734,853,236

270,801 254,913 163,305 270,801 163,305

257,847 241,946 152,838 257,847 152,838

12,954 12,967 10,467 12,954 10,467

2,022,245,152 1,670,604,993 1,769,086,068 2,022,245,152 1,769,086,068

1,671,790,947 1,241,949,167 1,061,462,706 1,671,790,947 1,061,462,706

350,454,205 428,655,826 707,623,362 350,454,205 707,623,362

2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;Fmsßjegqu - fldgia

Domestic

cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 32,534,561,906 26,676,616,795 20,025,753,554 32,534,561,906 20,025,753,554

29,904,128,381 27,146,025,587 25,085,679,217 29,904,128,381 25,085,679,217

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

shanika

Stamp

2018:Q1

Market Daysfjf<|fmd< Èk /

299 296 295 299 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

278 276 275 278 275

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

230,788,422 655,939,246 849,927,638 230,788,422 849,927,638

2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1

229,022,381 646,274,546 845,587,475 229,022,381 845,587,475

1,766,041 9,664,700 4,340,162 1,766,041 4,340,162

96 230 125 96 125

2,252,602 6,250,320 8,640,338 2,252,602 8,640,338

2,235,652 6,154,495 8,596,588 2,235,652 8,596,588

16,950 95,825 43,750 16,950 43,750

2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

987,472 858,398 1,409,844 987,472 1,409,844

778,568 8,806,302 2,930,318 778,568 2,930,318

3,979,111 10,932,321 13,708,510 3,979,111 13,708,510

18 20 20 18 20Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

58 60 62 58 62

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2018:Q1

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

26,536,611,186 32,124,791,432 (5,588,180,246)

3,367,976,195 409,770,474 2,958,205,722

27,444,467,314 25,044,495,678 2,399,971,636

13,064,991,598 12,834,988,710 230,002,888

(2,629,974,525)

2,629,974,525

Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 03 ) 2018/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




26,307,189,119 23,950,475,246 2,356,713,873

839,281,555 2,726,141,549 (1,886,859,994)

12,055,182,995 14,451,065,815 (2,395,882,821)

15,825,203,090 13,899,174,149 1,926,028,942

469,853,879

(469,853,879)

26,536,611,186 32,124,791,432 (5,588,180,246)

3,367,976,195 409,770,474 2,958,205,722

27,444,467,314 25,044,495,678 2,399,971,636

13,064,991,598 12,834,988,710 230,002,888

(2,629,974,525)

2,629,974,525

2017:Q42018:Q1

3

2018:Q1

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

16,618.69 23,071.77 5,831.84 2,331.22 1,669.18

938.7 941.14

2,825.79 11,698.47

34.43 564.03

3,918.98 14,256.97 53,173.71

972.87 122.25

17,587.93 27,561.78

175.91 15,477.56

17,006.38 23,702.81 5,675.64 2,074.59 1,746.3 928.71 988.09

2,830.99 10,976.18

32.76 585.32 3,596.5

14,145.46 50,632.75

913.17 138.15

18,292.89 27,795.79

180.17 14,485.36

17,322.37 24,267.32 5,982.42 2,379.64 1,797.48

940.35 988.09

2,869.67 12,134.56

38.89 608.62

3,997.81 14,592.69 58,225.62

1,008.1 144.1

19,221.22 28,463.55

184.01 15,641.15

16,664.08 23,203.76 5,493.26 2,059.05 1,671.98

855.8 893.6

2,804.87 10,720.02

32.76 539.27

3,565.88 13,787.96 50,632.75

901.9 126.13

17,592.24 26,240.52

175.41 14,287.9

2.33 2.74-2.68

-11.01 4.62-1.06 4.99 0.18-6.17-4.85 3.77-8.23-0.78-4.78-6.14

13.01 4.01 0.85 2.42-6.41

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2018:Q1

4

shanika

Stamp

shanika

Stamp

2018:Q1

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANK

327.50 66.50 150.00 1.40 7.40 63.40 56.00 92.30

1,597.00 825.10 135.80 105.00 122.80 33.60 32.70 249.00 195.00 72.50 15.70 55.00 122.10 115.10 13.50 136.40 1.10 78.00 .00 .00

15.70 23.00 12.10 17.00 .60 .30

315.70 79.10 101.90 87.20 56.00 15.00 5.20 2.20

135.00 13.20 70.00

23.10 3.70

384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90

1,800.00 1,000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 .10

78.95 16.40 21.50 11.00 15.80 .60 .30

300.00 49.60 107.60 86.80 55.10 15.40 4.60 2.20

149.10 12.80 67.00

21.30 3.40

17.44 ( 1.20)( 4.67) .00

16.22 33.91 32.14 8.23 12.71 21.20 .00 ( .95)( 4.89)( 5.36) 2.45 ( 1.61)( 4.41) 15.86 70.70 ( 12.00)( 2.62) 2.52 ( 3.70)( 2.42)( 9.09) 3.46 .00 .00 4.46 ( 6.52)( 9.09)( 7.06) .00 .00

( 4.97)( 37.29) 5.59 ( .46)( 1.61) 2.67

( 11.54) .00

10.44 ( 3.03)( 4.29)

( 7.79)( 8.11)

530.00 74.00 162.00 1.50 10.40 85.00 76.00 110.00 1,850.00 1,000.00 142.50 110.00 124.70 37.40 36.50 257.50 200.00 88.50 33.50 55.00 132.00 126.20 14.70 141.40 1.40 83.00 .20

100.00 17.60 23.90 14.00 17.10 .80 .30

335.50 52.00 112.90 94.80 57.40 17.00 5.70 2.60

176.00 14.30 75.90

24.90 3.70

320.00 65.30 142.00 1.30 7.10 63.30 56.00 92.20

1,400.10 825.00 133.00 102.00 116.80 31.50 30.00 238.00 185.10 72.60 15.70 46.00 118.00 90.00 12.60 131.50

.90 77.00 .10

81.00 14.50 21.20 11.00 15.50 .50 .20

289.00 38.20 101.00 85.00 54.50 15.00 4.60 2.00

134.00 12.70 66.50

21.00 3.30

40,560,252 22,857,736 527,393

12,747,258 17,513,136 310,400,036 23,557,168 628,640,533 50,997,045 85,120,557

4,856,720,776 619,902,241 100,348,649 117,015,865 9,227,408

6,769,817,606 331,130,499 211,240,264 2,703,331,204

549,962 56,066,532

13,758,066,921 21,712,799 412,031,495 59,006,058

1,718,826,428 162,200

40,501,963 64,521,192 109,880,251 1,207,059

118,729,930 15,640,706 1,505,354

3,964,609,783 116,699,675 927,966,389 21,430,723 138,453,392 49,793,911 6,397,889 12,938,310 671,387,665 61,805,123 39,825,080

1,123,362 132,371,032

94,683 329,559 3,562

9,466,154 1,912,586 4,418,452 373,827 6,023,128 30,948 101,888

35,202,589 5,764,263 837,863 3,321,858 276,519

27,516,943 1,738,872 2,653,500

103,605,358 11,052 442,341

150,373,635 1,630,521 3,026,579 57,463,616 21,537,867 1,612,003 500,024 4,083,754 4,777,180 101,900 7,118,315 25,613,559 6,100,392 12,365,162 2,642,903 8,168,676 242,201 2,489,049 3,122,484 1,301,208 5,846,487 4,502,430 4,634,083 563,443

48,679 35,819,612

1330 713 50 699 956 1094 337 1085 201 242 2712 1229 1219 3171 590 995 813 1424 14252

74 767 948 692 1916 836 686 116 7

983 788 210 1512 816 359 6890 1167 1140 322 1502 1272 682 1501 901 1966 867

289 622

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2018:Q1

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2018:Q1

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA

1.10 .80

459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70 .00

14.50 16.20 23.20 10.50 7.20 4.50 36.40 21.00 44.00

.90

147.30 199.90 1,004.50 949.90 325.00 190.40 540.00 157.00 1,626.00

2.60 17.70 13.80 40.00 113.00

700.00 550.00 1,350.00

6.10 140.00 1.90 1.20

1.40 .70

400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 .10

13.80 18.90 22.90 12.00 7.50 5.50 35.00 22.60 67.10

2.40

134.60 194.90 1,040.00 950.00 430.00 200.70 525.40 158.10 1,749.00

2.30 16.20 12.60 34.00 112.00

630.30 554.90 1,351.10

6.40 129.90 1.60 1.00

27.27 ( 12.50)( 13.02) 5.88 ( 9.18) 23.14 8.70 .23 .00 5.41 .00

( 4.83) 16.67 ( 1.29) 14.29 4.17 22.22 ( 3.85) 7.62 52.50

166.67

( 8.62)( 2.50) 3.53 .01

32.31 5.41 ( 2.70) .70 7.56

( 11.54)( 8.47)( 8.70)( 15.00)( .89)

( 9.96) .89 .08 4.92 ( 7.21)( 15.79)( 16.67)

1.60 .90

470.00 19.00 49.00 37.60 39.00 45.10 3.10 4.10 .20

16.90 21.70 24.30 12.80 8.40 6.40 40.00 25.00 73.00

2.80

152.00 210.00 1,095.00 999.00 450.00 225.00 597.70 195.00 1,899.00

2.60 20.00 17.00 40.00 120.00

810.00 620.00 1,488.00

7.50 138.00 1.90 1.30

1.10 .60

400.00 15.50 36.90 24.80 22.00 42.50 2.70 3.40 .10

13.00 13.30 20.20 10.60 6.40 4.30 32.00 20.50 42.00

.60

130.90 180.00 992.00 851.10 327.00 170.00 500.00 152.00 1,630.00

2.10 15.40 12.30 30.00 100.00

600.00 530.00 1,150.00

5.60 121.00 1.60 1.00

52,452,204 106,194,065

62,265 12,557,897 3,892,523 145,881 1,930,490 44,272,524 1,051,782 56,608,166

64,392 5,172,489

320,747,763 1,860,762 7,800,826 2,270,762

180,830,287 15,128,088 53,950,971 4,487,037

196,773,428

52,458,246 432,641,523 466,835,003 586,988,658 7,961,009 667,754

1,140,010,888 51,604,094 693,906,535 22,683,784 8,021,255 5,892,848 1,804,170 62,699,815

9,279,284 3,211,239 821,829

54,389,434 185,108,451

790,289 2,588,896

40,299,753 133,678,063

149 714,904 90,648 4,762 65,802

1,028,305 374,084

14,660,800 625,623 341,658

16,468,558 83,593 685,228 314,117

30,761,665 411,415 2,360,182 67,562

92,346,530

378,547 2,211,136 446,559 628,944 20,893 3,200

2,092,521 317,615 403,611 9,723,956 476,814 413,049 51,347 556,721

13,559 5,763 607

8,019,457 1,475,591 475,163 2,355,636

323 821 12 353 299 53 157 493 196 1698 62 240 6272 104 545 316 4382 352 912 72

6928

664 706 266 389 174 156 414 183 480 1332 502 324 183 779

101 83 28

2847 267 242 375


2018:Q1



6

2018:Q1

BEV FOOD TOBACCO

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

RAIGAM SALTERNS

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

2.30

51.50 62.00 47.40 147.50 394.60 40.00 .30

529.40 420.00 1.10

400.10

.20 55.00

7.80 107.00

23.50 88.50 7.10 23.10

54.60 180.00 176.00 23.40 5.30 19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00

2.40

63.50 58.90 40.50 120.00 344.70 37.30 .10

620.00 509.60 1.00

420.00

.10 54.00

7.20 95.00

20.50 83.00 7.30 20.50

50.60 175.00 168.00 23.00 4.90 19.20 200.70 124.90 159.60 58.20 12.80 24.60 56.10

4.35

23.30 ( 5.00)( 14.56)( 18.64)( 12.65)( 6.75)( 66.67) 17.11 21.33 ( 9.09) 4.97

( 50.00)( 1.82)

( 7.69)( 11.22)

( 12.77)( 6.21) 2.82

( 11.26)

( 7.33)( 2.78)( 4.55)( 1.71)( 7.55) 1.05

( 16.72)( .87) 7.47 ( 2.18)( 1.54) 96.80 ( 1.58)

2.50

70.00 66.00 52.00 148.90 360.00 50.50 .30

700.00 526.20 1.20

498.80

.20 63.30

8.20 114.90

24.00 93.50 8.80 25.50

55.00 195.00 240.00 28.80 5.60 22.80 240.00 126.00 167.00 71.50 13.80 26.20 60.00

2.20

40.00 55.00 40.00 120.00 300.00 35.40 .10

500.00 360.70

.90 391.00

.10 40.00

6.70 81.00

20.20 82.00 5.80 19.10

49.80 175.00 163.00 22.00 4.80 18.00 191.00 115.20 148.50 57.60 12.40 12.30 54.00

9,088,713

6,555,618 24,306,733 27,134,477 8,253,217 378,422

51,284,173 27,280

5,030,448 212,390 3,666,934 384,964

402,580 124,637

263,395 8,962,470

513,382,072 25,136,244 284,640,508 30,318,695

789,017,266 29,088,819 842,382,872 66,514,533 55,352,913 3,972,391 98,640,470 854,048,889 7,778,735,099 1,439,395,446 366,729,271 2,284,673,083 179,118,568

3,816,016

104,359 407,746 617,197 63,301 1,227

1,164,676 153,368 7,940 460

3,599,255 934

3,604,294 2,341

36,846 85,716

22,992,380 290,130

37,527,797 1,401,432

15,606,401 157,587 5,264,498 2,485,696 10,837,502 200,259 450,018 6,961,476 48,175,047 22,778,442 28,804,200 121,860,918 3,132,117

422

205 349 613 148 31 236 64 64 39 353 32

226 56

120 42

2608 428 7969 1600

1652 158 287 2160 1790 237 1403 530 4832 1170 1714 9938 238


2018:Q1



7

2018:Q1

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

3.20 2.60 5.50 17.70

.70 .30

13.50

25.60

24.40 10.50 83.00 65.30 62.00 4.60

1.70

29.50 52.80 51.30 16.90 7.50 28.00 62.00 15.50 52.00 5.60 8.80 13.50 275.00 20.00 16.00 44.00 15.90 52.00

3.60 2.70 5.40 22.60

.50 .20

12.50

25.90

27.50 10.20 79.20 72.50 60.00 4.60

1.60

33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30

12.50 3.85 ( 1.82) 27.68

( 28.57)( 33.33)

( 7.41)

1.17

12.70 ( 2.86)( 4.58) 11.03 ( 3.23) .00

( 5.88)

13.56 ( 4.92) 2.92

( 13.61) .00

( 7.14) 1.29 ( 3.23) 25.00 ( 5.36) 5.68 33.33 ( 2.65)( 12.50)( 6.25)( 6.59) 6.29

( 12.88)

3.90 2.90 6.20 25.00

.90 .40

14.90

26.00

27.60 11.60 84.00 73.00 64.00 4.80

1.90

35.00 57.00 56.00 17.00 9.10 32.00 76.50 17.30 75.00 6.50 10.10 19.60 356.00 22.70 16.60 49.90 19.60 52.00

2.90 2.30 5.00 17.20

.40 .10

12.20

21.20

23.00 10.00 75.10 66.90 56.00 4.50

1.60

28.00 49.10 47.10 14.20 7.00 25.20 58.10 14.00 50.00 5.20 8.30 12.90 267.60 17.10 13.00 40.00 14.50 45.00

58,698,311 67,388,730 15,622,724 260,282,160

9,062,103 11,488,845

44,374,496

16,265,958

76,981,747 13,978,234 7,572,717

111,856,003 7,843,568 15,223,912

485,006

92,033,676 10,518,189 3,438,247 2,706,937 12,640,285 8,793,861 10,411,100 1,184,233 13,648,996 3,898,322 30,602,069 48,651,817 1,175,062 332,694 3,477,201 5,095,079 8,909,240 1,477,955

17,250,136 25,245,777 2,695,642 11,530,661

15,705,264 47,414,933

3,239,606

664,564

3,108,799 1,329,095 94,740

1,604,423 131,433 3,280,796

285,222

3,061,668 200,891 67,741 173,400 1,598,025 315,830 143,450 77,826 215,899 662,248 3,441,309 2,879,426

4,127 17,077 230,638 117,106 537,594 31,308

2193 2004 527 4893

812 1124

1375

395

685 821 116 67 216 362

105

683 595 156 300 852 346 346 195 347 416 1468 1369 50 45 126 239 512 121


2018:Q1



8

2018:Q1

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.

1.10 6.70 .80

11.10 3.80 14.20 9.30 8.00 .00

40.70 16.80 1.90

1,080.60 26.10 28.00 19.20 115.00 17.70 89.00

37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00

75.10 30.10

5.90

.10

45.50 84.00 5.90 19.80 70.00

1.20 6.00 .80 7.20 3.20 15.20 10.50 8.50 13.50 39.80 17.20 2.40

1,346.80 23.50 28.00 21.40 80.00 18.00 95.00

32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00

80.00 27.90

5.60

.10

31.10 83.50 5.70 18.80 71.00

9.09 ( 10.45)

.00 ( 35.14)( 15.79) 7.04 12.90 6.25 .00

( 2.21) 2.38 26.32 24.63 ( 9.96) .00

11.46 ( 30.43) 1.69 6.74

( 12.40)( 3.53)( 3.80)( .46)( 9.92)( 4.44)( 16.67)( 5.88)

6.52 ( 7.31)

( 5.08)

.00

( 31.65)( .60)( 3.39)( 5.05) 1.43

1.60 7.50 .90

12.00 3.90 18.60 12.30 9.70 16.00 45.00 19.80 2.70

1,350.00 29.90 31.30 22.20 125.00 21.90 97.00

40.00 90.00 49.00 69.00 12.90 98.00 24.90 19.00

89.90 35.00

7.00

.10

63.90 90.90 7.00 23.00 76.00

.90 5.90 .60 7.10 3.00 14.30 9.00 7.60 13.20 36.00 16.80 1.80

1,060.00 19.10 26.00 17.10 80.00 16.10 76.10

27.10 76.20 41.60 60.10 10.80 70.00 19.60 14.70

75.00 27.70

5.60

.10

31.00 80.20 5.70 18.00 68.10

44,209,775 1,591,952 4,948,697 9,531,904 2,369,112 2,730,921 46,475,603 13,127,604 4,092,904 1,804,898 631,859

29,977,007 5,871,678 1,785,794 4,523,898 221,577

18,547,849 1,461,197 100,962

294,911 55,590,781 21,509,485 917,475

61,357,801 64,215,085 99,270,675 1,381,481

244,278 3,048,227

5,707,549

177,852

10,567,747 366,553 1,992,004 11,823,749 3,889,109

36,528,373 239,847 6,609,821 1,143,599 700,020 168,016 4,394,901 1,499,469 274,149 46,991 36,200

12,844,983 5,251 68,789 156,108 11,122 200,060 82,714 1,104

7,924 679,236 478,097 14,221

5,070,937 798,026 4,719,030 82,956

3,086 102,521

913,150

1,778,515

208,195 4,345

319,291 598,657 53,383

2205 192 654 1134 519 487 1492 1132 384 118 177 1234 68 194 363 117 90 64 31

101 647 618 85

1882 304 255 94

38 374

761

153

822 35 315 616 154


2018:Q1



9

2018:Q1

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

11.30 40.00 45.60 17.60 97.00 7.20

1,481.70 13.60 14.00

50.00 11.70 6.30

38.00

84.50 42.40 120.00 6.60 23.00 41.00 119.00 7.50 85.00 66.10 72.10 90.40 44.40 71.90 150.00 115.00 99.40 10.50 5.80 34.30 118.10 114.50 92.60 2.50

144.00 62.00 34.00 66.00 59.00

19.20 33.00 54.00 18.10 90.00 7.30

1,481.70 13.80 110.00

71.70 10.50 7.90

41.10

84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50 70.90 93.00 49.20 63.80 158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20

146.10 59.30 31.90 54.00 46.00

69.91 ( 17.50) 18.42 2.84 ( 7.22) 1.39 .00 1.47

685.71

43.40 ( 10.26) 25.40

8.16

( .24)( 3.30)( 8.25)( 10.61)( 4.35)( 4.15)( 12.18)( 8.00) .59 8.17 ( 1.66) 2.88 10.81 ( 11.27) 5.33

( 13.30)( 1.01)( 1.90) .00

( 9.62)( 15.16)( 7.95)( 4.86)( 12.00) 1.46 ( 4.35)( 6.18)( 18.18)( 22.03)

24.90 47.90 57.90 18.80 109.90 7.90

1,444.00 14.90 143.90

77.80 13.00 9.40

48.00

94.00 44.70 133.70 7.20 24.00 42.50 122.00 8.40

100.00 76.00 82.00 99.00 49.50 74.60 160.00 113.80 109.90 12.40 6.20 35.00 123.00 122.00 95.00 2.70

168.00 68.70 36.60 69.90 62.00

9.50 33.00 45.60 17.00 76.10 7.00

1,200.00 13.20 13.00

50.00 10.20 5.10

29.00

71.50 41.00 107.00 5.60 21.00 38.30 104.00 6.90 83.00 65.00 68.00 86.00 43.00 62.00 137.00 99.50 95.00 9.90 5.70 29.10 99.00 105.10 73.10 2.10

127.10 55.00 30.60 52.00 45.20

606,749,994 2,001,224

142,872,093 24,136,204 292,408

26,144,087 81,694,242 28,731,634 2,308,172

806,174 276,563,508 242,058,203

95,377

3,309,086 67,997,653 4,951,462 6,243,438 11,661,129 7,744,930

411,177,407 20,770,611 16,819,729 265,463,648 17,015,052 80,217,975 90,838,239 2,213,274 10,695,142 9,408,380 42,024,975 15,166,610 17,269,758

56,736 28,249,154 182,318,865

262,208 45,296,879 2,139,144 26,037,597 466,279,856 389,866,677 194,660,821

29,695,437 50,528

2,975,734 1,343,300

3,176 3,435,033 55,145

2,037,067 94,756

14,730 25,147,154 29,958,662

2,434

37,449 1,548,175 42,475 964,779 521,203 192,319 3,517,251 2,743,503 191,775 3,765,734 235,926 890,257 1,837,982 32,830 71,640 89,708 413,940 1,377,709 2,953,859

1,784 268,336 1,635,406

2,874 19,171,652

15,163 423,536

13,743,234 6,586,177 3,848,300

10026 85 81 739 23 753 30 998 309

54 343 2336

52

145 520 189 570 688 367 3405 1515 225 2609 1026 99 542 133 106 141 705 448 621 19 891 960 17

2161 154 324 2407 1559 1320


2018:Q1



10

2018:Q1

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEHATTON

5.00 18.50 13.30 14.00 177.00

12,812.50

.90 .40 5.70

80.30 73.00 490.00 1,110.90 335.10 78.00

210.50 1,172.00 1,300.00 700.20 1,726.60

30.20 17.00 26.00 38.90 70.00 90.40 12.20 13.70 11.00 9.70 87.00 55.00 27.70

28.20 30.00 .00

5.00 16.90 13.80 13.20 168.10

12,812.50

.80 .30 3.80

85.00 73.80 464.90 990.50 440.00 76.00

206.10 1,172.00 1,300.00 613.40 1,497.60

22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90

27.40 27.00 7.80

.00 ( 8.65) 3.76 ( 5.71)( 5.03) .00

( 11.11)( 25.00)( 33.33)

5.85 1.10 ( 5.12)( 10.84) 31.30 ( 2.56)

( 2.09) .00 .00

( 12.40)( 13.26)

( 27.15)( 5.88)( 15.38)( 1.54)( 5.86)( 11.50)( 35.25)( 27.01)( 18.18)( 16.49)

.80 ( .91) 4.33

( 2.84)( 10.00)

.00

5.40 19.00 14.80 14.20 195.00

10,500.00

1.20 .60 6.70

85.00 74.00 500.00 1,240.00 448.00 80.40

274.90 1,387.00 1,600.00 849.70 2,150.00

32.30 18.60 28.90 40.50 78.00 100.00 12.50 14.20 11.80 10.70 114.90 61.00 31.70

30.70 30.80 10.70

4.50 16.60 12.50 13.00 168.00 9,700.00

.80 .30 3.20

71.00 68.70 462.00 985.00 316.00 74.00

201.00 920.10 1,100.60 560.00 1,140.00

21.60 15.90 20.60 35.00 65.00 62.10 7.50 9.80 9.00 8.00 85.00 48.60 26.30

26.10 25.60 6.70

1,665,358 110,820,425 3,251,467 9,389,837 27,562,034 168,400

5,926,863 4,626,648 36,291,238

826,490 2,715,532 7,586,751 2,266,288 4,060,281 44,927,222

1,770,150,239 265,518 49,931

1,494,161 246,267

36,665,982 14,984,363 1,329,275 415,639

19,571,867 1,762,313 17,078,395 7,247,985 49,424,108 35,450,661 20,245,515 17,104,564 103,450,176

12,824,852 3,352,787 28,994,545

338,963 6,363,447 237,195 701,257 151,697

17

6,021,180 10,892,307 7,308,776

10,629 37,895 15,915 2,219 10,320 566,488

8,857,711 225 35

2,423 164

1,355,930 855,688 57,250 11,164 275,483 21,106

1,958,733 634,456 4,535,250 3,731,657 197,401 306,071 3,532,657

448,139 121,075 3,358,954

168 1087 309 262 813 9

641 579 3030

79 147 280 200 258 315

222 82 18 169 20

1548 502 93 94 640 91

1949 705 1724 1147 464 202 817

654 231 1984


2018:Q1



11

2018:Q1

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSCEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

22.60 42.50

20.00

28.00 23.50 20.00 5.80 .00 2.70 18.20 7.50 5.00

2.20

80.00 130.00 52.00 62.00 4.50

2.50 4.30 .00

53.90

939.90 1,200.50 110.10 444.80

13.00 28.50

19.20 42.00

17.50

30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70

2.10

68.90 131.00 79.00 63.00 4.30

2.20 3.60 .40

59.10

764.90 1,200.00 119.00 495.00

13.80 27.00

( 15.04)( 1.18)

( 12.50)

7.50 51.06 29.00 ( 10.34)

.00 .00 9.34 ( 2.67)( 6.00)

( 4.55)

( 13.88) .77

51.92 1.61 ( 4.44)

( 12.00)( 16.28)

.00 9.65

( 18.62)( .04) 8.08 11.29

6.15 ( 5.26)

24.00 46.70

22.80

34.00 39.80 31.00 6.00 10.50 3.10 24.40 7.80 5.40

2.50

90.00 147.90 80.00 73.90 5.00

2.80 4.60 1.00 61.00

999.00 1,299.90 125.00 500.20

14.00 30.00

19.00 37.00

17.00

28.00 21.20 20.90 5.10 9.00 2.60 18.20 7.10 4.60

2.10

58.10 129.00 55.00 54.20 4.30

2.20 3.30 .30

53.00

750.00 1,031.00 103.00 341.00

12.80 26.50

31,243,195 3,145,134

464,500

311,410,855 248,809,241 120,253,126 2,413,861 15,669,310 54,391,324 308,945,855 94,674,433 8,256,373

842,573

304,177 630,813 74,190 131,057 8,698,262

14,831,310 451,439,747 8,948,855 9,334,005

22,547,974 2,981,364 1,717,491 9,384,036

731,526,503 6,482,071

1,414,588 76,817

24,212

10,140,510 8,154,940 4,546,462 436,723 1,598,300 18,536,724 11,942,895 12,300,569 1,682,415

384,535

4,190 4,837 1,068 2,057

1,875,046

6,152,842 106,004,642 29,110,613 160,390

28,509 2,492 15,307 22,892

53,621,641 231,955

961 252

114

2448 4374 3621 382 573 687 542 1300 456

165

56 17 29 17

1028

740 3230 275 246

225 36 128 119

1520 675


2018:Q1



12

2018:Q1

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTRADIANT GEMS

70.50 46.00 6.00 53.10 43.50

1.20 1.00

6.20 25.00

69.00 48.60 5.60 55.00 40.20

.90 .90

4.70 21.00

( 2.13) 5.65 ( 6.67) 3.58 ( 7.59)

( 25.00)( 10.00)

( 24.19)( 16.00)

79.90 49.80 6.40 70.00 45.00

1.20 1.10

6.60 28.40

68.50 44.00 5.40 45.00 38.50

.80 .80

4.60 19.90

15,574,223 4,159,497 5,451,025 2,262,094 17,071,187

16,533,404 2,092,378

13,202,709 154,993

222,028 91,563 929,110 34,308 422,456

16,953,566 2,170,793

2,143,743 6,853

391 228 484 56 563

1206 409

585 85


2018:Q1



13

PUBLICATIONS

PUBLICATIONS

NEW LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව ලැ�ස්ගත � ෙකොටස්

හ��වා� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!

nxqLgl<nxqLgl<nxqLgl<nxqLgl<

SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTED

ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkkqgkkqgkkqgkqqqq

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ�ස�්ගත ෙකොටස් පමාණය

Jetwing Symphony Limited JETS.N0000 05-01-2018 15.00 502,188,559

LVL Energy Fund Limited LVEF.N0000 09-01-2018 10.00 582,278,117

Hatton Plantations Ltd HPL.N0000 02-02-2018 07.80 236,666,671

RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ(පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Ceylon Tea Brokers PLC 3 : 5 68,400,000 3.00 12-01-2018

Nation Trust Bank PLC 4 : 23 40,105,614 80.00 12-01-2018

LOLC Finance PLC 1:2 1,400,000,000 4.2 26-02-2018

Sampath Bank PLC 3 : 13 20,128,208 250.00 07-03-2018

Softlogic Holdings PLC 24 : 100 230,814,814 17.00 26-03-2018

R I L Property PLC 1 : 3 200,000,000 8.00 28-03-2018

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ�ස්ගත නය

hm<cbx<hMhm<cbx<hMhm<cbx<hMhm<cbx<hMk<kh<hm<m!k<kh<hm<m!k<kh<hm<m!k<kh<hm<m!kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

-ණත අගය !ක #ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz

QUANTITY SUBSCRIBED

සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!

osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg

COUPON TYPE

COUPON RATE

Sampath Bank PLC SAMP-BD-20/03/23-C2390-12.5 28-03-2018 100.00 75,000,000 FX 12.5

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<

COMPANY


INDEXED DATE

ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

National Development Bank PLC 05-03-2018 5,977,357 1 28.689218

Nations Trust Bank PLC (Non-Voting) 14-03-2018 5,991,740 1 38.4644498

Nations Trust Bank PLC (Voting) 14-03-2018 1,042,499 1 38.4644498

Commercial Bank of Ceylon PLC (Non-Voting)

29-03-2018 1,085,563 1 58.8889000454

Commercial Bank of Ceylon PLC (Voting) 29-03-2018 11,998,388 1 77.7777802052

Hatton National Bank PLC (Non-Voting) 29-03-2018 907,421 1 106.1112143752

Hatton National Bank PLC (Voting) 29-03-2018 2,925,530 1 134.1666725376

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY


SECURITY ID


RATIO


EFFECTIVE DATE

3යා�මක �ම ආර භ වන නය

FJMLJXH<HMK<KFJMLJXH<HMK<KFJMLJXH<HMK<KFJMLJXH<HMK<KL<!KQGKQL<!KQGKQL<!KQGKQL<!KQGKQ

REMARKS

Kotagala Plantations PLC KOTA-N-0000 2:3 16-01-2018 50,150,000 shares subdivided in to 75,225,000 shares

Distilleries Company of Sri Lanka PLC

DIST-N-0000 1:10 20-02-2018 300,000,000 shares subdivided in to 3,000,000,000 shares.

14

PUBLICATIONS

PUBLICATIONS

CONSOLIDATION SHARES / සංසථ්ා�ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H

COMPANY


SECURITY ID

�� ප� සංෙ�තය

hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO


EFFECTIVE DATE

3යා�මක �ම ආර භ වන නය

FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ

REMARKS

York Arcade Holdings PLC YORK-N-0000 10:1 21-02-2018 7,500,000 shares consolidated to 750,000 shares

PRIVATE PLACEMENT/ෙපෞ�ග ක !"�ව/தனி�ப�ட வழ�க க�

COMPANY


SECURITY ID


INDEXED DATE

ද(ශකගත නය ேக�க�ப�ட அல�க�

QUANTITY SUBSCRIBED

ඉ67 කල පමාණය ��யிட�ப�ட திகதி

Hikkaduwa Beach Resort PLC CITH.N0000 08-02-2018 147,208,457

Distilleries Company of Sri Lanka PLC

DIST-N-0000 26-02-2018 1,600,000,000

Softlogic Holdings PLC SHL.N0000 28-03-2018 182,728,395.00

CAPITALIZATION OF RESERVES / සං#ත පා$ධ&කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY


INDEXED DATE

ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Cargills (Ceylon) PLC 21-03-2018 31,999,927 1 7

C T Holdings PLC 21-03-2018 18,309,725 1 10

C T Land Development PLC 21-03-2018 32,500 2 3

15

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-9ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz

igigigig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Ramboda Falls PLC Rs. 0.50 per share Interim Dividend

Financial Year: - 2017/2018 28-DEC-17 09-JAN-18 19.20 20.60

Softlogic Capital PLC Rs. 0.40 per share Interim Dividend

Financial Year: - 2017/2018 29-DEC-17 10-JAN-18 04.80 04.50

Trade Finance & Investments PLC

Rs. 2.00 per share

Interim Dividend Financial Year: - 2017/2018 03-JAN-18 12-JAN-18 44.00 44.00

Ceylon Tobacco Company PLC

Rs. 17.50 per share (Less

WHT)

Fourth Interim Dividend Financial Year: - 2017

10-JAN-18 19-JAN-18 1,065.00 1,030.00

Richard Pieris & Company PLC Rs. 0.60 per share Interim Dividend

Financial Year: - 2017/2018 18-JAN-18 26-JAN-18 13.40 13.00

Sathosa Motors PLC Rs. 30.00 per

share Interim Dividend FY: -

2017/2018 30-JAN-18 12-FEB-18 428.50 428.50

Asiri Surgical Hospital PLC Rs. 0.85 per share Interim Dividend FY: -

2017/2018 01-FEB-18 14-FEB-18 11.20 10.40

Commercial Bank of Ceylon PLC

Rs. 3.00 per share(Non-

Voting) Second Interim Dividend

FY: - 2017 08-FEB-18 20-FEB-18 108.60 106.10

Commercial Bank of Ceylon PLC Rs. 3.00 per

share(Voting) Second Interim Dividend

FY: - 2017 08-FEB-18 20-FEB-18 140.80 140.00

Teejay Lanka PLC Rs.0.70 per share First Interim Dividend FY:

- 2017/2018 08-FEB-18 20-FEB-18 35.70 35.00

Vallibel Power Erathna PLC Rs. 0.30 per share Interim Dividend FY: -

2017/2018 12-FEB-18 22-FEB-18 07.80 07.50

Mercantile Investments and Finance PLC Rs. 8.00 per share

Second Interim Dividend FY: - 2017/2018 12-FEB-18 19-FEB-18 2580.30 2580.30

John Keells Holdings PLC Rs. 2.00 per share Second Interim Dividend

FY: - 2017/2018 12-FEB-18 22-FEB-18 158.50 155.30

Senkadagala Finance PLC Rs. 0.95 per share Interim Dividend FY: -

2017/2018 15-FEB-18 21-FEB-18 90.00 90.00

BPPL Holdings PLC Rs. 0.24 per share Interim Dividend FY: -

2017/2018 16-FEB-18 27-FEB-18 13.70 13.70

Hayleys Fibre PLC Rs. 2.00 per share First Interim Dividend FY:-

2017/2018 19-FEB-18 27-FEB-18 74.40 72.50

Chevron Lubricants Lanka PLC Rs. 2.25 per share Fourth Interim Dividend

FY: - 2017 20-FEB-18 02-MAR-18 115.90 113.50

Asia Siyaka Commerdies PLC Rs. 0.15 per share Interim Dividend FY: -

2017/2018 20-FEB-18 02-MAR-18 2.60 2.40

HNB Assurance PLC Rs. 6.00 per share Interim Dividend FY:- 2017 21-FEB-18 05-MAR-18 86.00 77.80

People's Insurance PLC Rs. 1.00 per share Second Interim Dividend

FY:- 2017 22-FEB-18 05-MAR-18 22.00 22.00

Lotus Hydro Power PLC Rs. 0.35 per share Interim Dividend FY:-

2017/2018 23-FEB-18 07-MAR-18 5.70 5.50

16

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND

ස-9ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz

igigigig

EX DIVIDEN

D


hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!


A I A Insurance PLC Rs. 91.00 per

share First and Final Dividend

FY:- 2017 26-FEB-18 07-MAR-18 460 373.3

Keells Food Products PLC Rs. 3.00 per share Interim Dividend FY: -

2017/2018 27-FEB-18 09-MAR-18 127 126.5

LB Finance PLC Rs. 7.00 per share Interim Dividend FY: -

2017/2018 27-FEB-18 09-MAR-18 128.00 121.50

The Nuwara Eliya Hotels PLC Rs. 30.00 per

share Interim Dividend FY: -

2017/2018 28-FEB-18 12-MAR-18 1080.60 1080.60

C T Land Development PLC Rs. 2.00 per share Second Interim Dividend

FY: - 2017/2018 28-FEB-18 12-MAR-18 52.00 50.00

DFCC Bank PLC Rs. 5.00 per share First & Final Dividend FY:

- 2017 28-FEB-18 12-MAR-18 122.50 119.00

Cargills (Ceylon) PLC Rs. 4.10 per share Second Interim Dividend

FY: 2017/2018 28-FEB-18 12-MAR-18 207.00 206.10

Hatton National Bank PLC (Non-Voting) Rs. 5.00 per share

Second Interim Dividend FY: 2017 02-MAR-18 12-MAR-18 190.00 187.70

Hatton National Bank PLC (Voting) Rs. 5.00 per share Second Interim Dividend 02-MAR-18 12-MAR-18 241.60 242.00

C T Holdings PLC Rs. 3.70 per share Second Interim Dividend

FY: 2017/2018 05-MAR-18 14-MAR-18 185.70 185.00

National Development Bank PLC Rs. 2.00 per share

(Free of tax) Final Dividend FY: - 2017 05-MAR-18 14-MAR-18 139.60 135.00

Commercial Development Company PLC Rs. 3.00 per share

Second Interim Dividend FY: 2017 05-MAR-18 14-MAR-18 75.00 72.10

Nestle Lanka PLC Rs. 25.00 per

share Interim Dividend FY: 2017 06-MAR-18 15-MAR-18 1800.00 1800.00

Ceylon Cold Store PLC Rs. 7.00 per share Interim Dividend

Financial Year: - 2017/2018 07-MAR-18 16-MAR-18 949.60 949.60

The Lanka Hospital Corporation PLC Rs. 1.00 per share

Interim Dividend FY: - 2017 08-MAR-18 19-MAR-18 57.00 57.00

Union Assurance PLC Rs. 18.00 per

share First & Final Dividend FY:

- 2017 09-MAR-18 20-MAR-18 161.10 148.00

Colombo Dockyard PLC Rs. 1.50 per share First & Final Dividend FY:

- 2017 09-MAR-18 20-MAR-18 85.00 85.30

Union Bank of Colombo PLC Rs. 0.10 per share Final Dividend FY: 2017 09-MAR-18 20-MAR-18 13.20 13.10

Regnis Lanka PLC

Rs. 10.50 per share (Rs. 3.80 - Subject to 10% Dividend Tax/

Rs. 6.70 - Not Liable to 10%

Dividend Tax) Final Dividend FY: 2017 12-MAR-18 20-MAR-18 110.30 100.00

17

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස-9ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih

l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D


hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!


Singer Industries (Ceylon) PLC

Rs. 13.30 per share (Liable to

10% dividend tax) Final Dividend FY: - 2017 13-MAR-18 21-MAR-18 160.00 161.20

Swisstek (Ceylon) PLC Rs. 3.50 per share Interim Dividend FY: -

2017/2018 13-MAR-18 22-MAR-18 63.00 62.70

Hotel Sigiriya PLC Rs. 10.00 per

share Interim Dividend FY:

2017/2018 13-MAR-18 22-MAR-18 73.50 64.70

Dilmah Ceylon Tea Company PLC

Rs. 30.00 per share

Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 610.20 610.20

Dolphin Hotels PLC Rs. 1.00 per share Interim Dividend FY: -

2017/2018 13-MAR-18 22-MAR-18 27.00 26.80

Lion Brewery Ceylon PLC Rs. 4.00 per share First Interim Dividend FY:

2017/2018 14-MAR-18 22-MAR-18 551.00 544.50

Access Engineering PLC Rs. 0.50 per share Second Interim Dividend FY:

2017/2018 14-MAR-18 23-MAR-18 21.60 21.70

Ceylon Beverage Holdings PLC Rs. 7.00 per share First Interim Dividend FY:

2017/2018 14-MAR-18 22-MAR-18 700.20 671.9

Ceylon Tea Brokers PLC Rs. 0.325 per


2017/2018 14-MAR-18 23-MAR-18 4.20 4.00

Elpitiya Plantations PLC 1.25 per share Interim Dividend FY:

2017/2018 14-MAR-18 23-MAR-18 28.70 29.00

R I L Property PLC Rs. 0.10 per share Interim Dividend FY:

2017/2018 15-MAR-18 23-MAR-18 7.50 7.50

Ceylon Investment PLC

Rs. 2.00 per share (Would not be

subject to a 10% W.H.T)

First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 46.40 44.00

Talawakelle Tea Estates PLC

Rs. 4.00 per share (Liable to 10% Dividend tax)


Equity Two PLC

Rs. 2.25 per share (Subject to a

dividend tax of 10%)


Lanka Tiles PLC Rs. 6.00 per share Second Interim Dividend FY:

- 2017/2018 16-MAR-18 26-MAR-18 107.50 107.50

Ceylon Guardian Investment Trust PLC

Rs. 3.00 per share (Not subject to

10% WHT) First Interim Dividend FY: -

2017/2018 16-MAR-18 26-MAR-18 83.50 83.00

18

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEN

D




Trans Asia Hotels PLC Rs. 2.00 per share Interim Dividend FY:

2017/2018 16-MAR-18 27-MAR-18 90.00 96.20

Lanka Aluminium Industries PLC Rs. 1.50 per share


Kotmale Holdings PLC Rs. 16.00 per


2017/2018 19-MAR-18 28-MAR-18 215.40 200.70

Carsons Cumberbatch PLC Rs. 2.00 per share First Interim Dividend FY:

2017/2018 19-MAR-18 27-MAR-18 174.90 170.00

Richard Pieris Exports PLC Rs. 16.00 per


2017/2018 19-MAR-18 26-MAR-18 187.80 173.30

Lanka Walltiles PLC Rs. 5.50 per share second Interim Dividend

FY: 2017/2018 19-MAR-18 27-MAR-18 101.70 96.90

Resus Energy PLC Rs. 2.00 per share Interim Dividend FY:

2017/2018 19-MAR-18 28-MAR-18 22.60 21.10

United Motors Lanka PLC Rs. 3.50 per share Interim Dividend FY:

2017/2018 20-MAR-18 29-MAR-18 78.00 79.90

Alliance Finance Company PLC Rs. 4.15 per share Interim Dividend FY:

2017/2018 20-MAR-18 29-MAR-18 72.90 69.70

CIC Holdings PLC (Voting) Rs. 1.00 per share Interim Dividend FY: -

2017/2018 20-MAR-18 29-MAR-18 61.10 61.00

Asian Hotels & Properties PLC Rs. 1.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 55.80 53.70

Morison PLC (Non-Voting) Rs. 15.00 per

share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 421.00 421.00

Morison PLC (Voting) Rs. 15.00 per

share Interim FY: -2017/2018 20-MAR-18 29-MAR-18 530.30 530.30

Bukit Darah PLC

Rs. 1.35 per share (would not be

subject to a W.H.T. of 10%)


Alumex PLC

Rs. 0.55 per share (Cents 43

per share not liable to 10% Dividend tax ,Cents 12 per

share liable to 10% Dividend

tax) Interim Dividend FY:

2017/2018 21-MAR-18 29-MAR-18 17.20 16.90

Pegasus Hotels of Ceylon PLC

Rs. 0.55 per share (Subject to a

dividend tax of 10%)


19

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEN

D




Laxapana Batteries PLC Rs. 0.77 per share Interim Dividend FY:

2017/2018 21-MAR-18 27-MAR-18 11.3 10.50

Vidullanka PLC Rs. 0.10 per share Interim FY: 2017/2018 21-MAR-18 29-MAR-18 5.00 4.80

Singer Sri Lanka PLC

Rs. 2.20 per share ((Rs. 2.07 not liable to 10%

Dividend tax,cents 13

subject to 10% Dividend tax)


Namunukula Plantations PLC Rs. 14.00 per


2017/2018 22-MAR-18 29-MAR-18 105.70 94.60

Royal Ceramic Lanka PLC Rs. 5.00 per share Interim Dividend FY: -

2017/2018 22-MAR-18 29-MAR-18 114.00 107.20

Mullers & Phipps Ceylon PLC Rs. 0.05 per share Interim FY: 2017/2018 22-MAR-18 28-MAR-18 01.00 0.90

Malwatte Valley Plantations PLC Non-Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 08.60 08.60

Malwatte Valley Plantations PLC (Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 09.50 09.30

Kegalle Plantations PLC Rs. 7.50 per share Interim Dividend FY:

2017/2018 22-MAR-18 27-MAR-18 74.00 67.90

Singer Finance (Lanka) PLC

Rs. 0.97 per share (Subject to 10%

Dividend Tax) Interim FY: 2017/2018 23-MAR-18 29-MAR-18 16.30 15.80

Watawala Plantations PLC Rs. 0.75 per share Interim Dividend FY:

2017/2018 23-MAR-18 27-MAR-18 29.10 28.50

Hatton Plantations LTD Rs. 0.50 per share Interim Dividend FY:

2017/2018 23-MAR-18 27-MAR-18 08.30 07.60

Diesel & Motor Engineering PLC Rs. 20.00 per


2017/2018 26-MAR-18 29-MAR-18 476.30 476.30

Sigiriya Village Hotels PLC Rs. 4.00 per share Interim Dividend FY: -

2017/2018 26-MAR-18 29-MAR-18 47.80 45.80

Tokyo Cement Company PLC (Non-Voting) Rs. 1.25 per share

Interim Dividend FY: - 2017/2018 27-MAR-18 29-MAR-18 47.50 46.00

Tokyo Cement Company PLC (Voting) Rs. 1.25 per share


The Lighthouse Hotel PLC Rs. 2.50 per share Interim FY: 2017/2018 28-MAR-18 29-MAR-18 43.30 39.80

Colombo City Holdings PLC Rs. 15.00 per

share Interim FY: 2017/2018 29-MAR-18 29-MAR-18 765.00 764.90

20

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2018/2018-03-31 *නට ලාභාංශ !ෙ(දන / 2018-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (;.)

hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත(කා8න -Xkq!-Xkq!-Xkq!-Xkq!/!

-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $#ය�ෙ= �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම >�කරන නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018

Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018

People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018

Overseas Reality (Ceylon) PLC

1.25 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Bank PLC 1.00 (Voting & Non-

Voting) First & Final 29-03-2018 02-04-2018 10-04-2018

First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018

LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018

SMB Leasing PLC 0.02 (Voting and

Non-Voting) Interim Not Applicable 10-04-2018 20-04-2018

Ceylon Tobacco Company PLC

11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018

Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018

Sanasa Development Bank PLC

2.50 (Subject to 14% Dividend Tax)

Final 22-05-2018 23-05-2018 01-06-2018

Dialog Axiata PLC 0.46 (Subject to

Tax) Final Dates to be notified

21

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො? @සA්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

+ ,ම -යා.මක /

*නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of

Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Radiant Gems International PLC

19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in

the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.

22

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො? @සA්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

+ ,ම -යා.මක / *නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Adam Investments PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Mackwoods Energy PLC

19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in

the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


NARRATION CHANGE Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-DEC-2017

Radiant Gems International PLC Submission of Annual Report for the year ended 31-MAR-2017

WATCH LIST-TRANSFERRED OUT Mackwoods Energy PLC Submission of Financial Statement for quarter ended 31-DEC-2017.

NARRATIOIN CHANGE

Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016

Adam Investments PLCAdam Investments PLCAdam Investments PLCAdam Investments PLC Submission of Financial Statements for the quarter ended 30th September 2017 WATCH LIST-TRANSFERRED IN

Ceylon Printers PLC Lucky Lanka Milk Processing Company PLC Office Equipment PLC Paragon Ceylon PLC East West Properties PLC

The above Companies have been transferred to the Watch List with effect from 21st February 2018 due to non –submission of Interim Financial Statements for period ended 31-12-2017. WATCH LIST- TRANSFERED OUT

Lucky Lanka Milk Processing company PLC East West Properties PLC

The above Companies have been transferred out from the Watch List with effect from 22nd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017. WATCH LIST- TRANSFERED OUT

Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC

The above Companies have been transferred out from the Watch List with effect from 23rd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017.

23

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග2ෙද2 34ම අ.67වා ඇ9 සමාග:/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB නය osz<ZhcbiGosz<ZhcbiGosz<ZhcbiGosz<ZhcbiG

l<!kqgkql<!kqgkql<!kqgkql<!kqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC

04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC

29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග2ෙද2 34ම අ.67වා ඇ9 සමාග:/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE

වලංB නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Property Development PLC

09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.

TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග2ෙද2 34ම තාවකා කව අ.67වා ඇ9 සමාග:/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgt

COMPANY


EFFECTIVE DATE

වලංB නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON


Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

24

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ�ස්ගත සමාග - වා(Eක මහා සභා �ස�් FGබඳ !ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Kෙශේෂ මහා සභා �ස�් FGබඳ !ෙJදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uquququqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY සමාගම gl<heq

DATE *නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ(ලාව Ofvl<

Property Development PLC

04-04-2018

Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC Square,No.1,Bank of Ceylon Mawatha,Colombo 01.

03.00 p.m.

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE *නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ(ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.

03.00 p.m.

Hapugastenne Plantations PLC 27-04-2018

Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.

10.30 a.m.

Udapussellawa Plantations PLC 27-04-2018

Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.

11.00 a.m.

Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.

Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.

Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.

Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.

Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.

John Keells Hotels PLC 28-06-2018

John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

John Keells Holdings PLC 29-06-2018

The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.

10.00 a.m.

25

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය

ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ ououououtqh<hMk<kz<gttqh<hMk<kz<gttqh<hMk<kz<gttqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT !ෙ(දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR Jetwing Symphony Limited (“Company”) –Initial Public Offering

The shares of the above Company would be listed on the Diri Savi Board of the CSE and will ve Classified under the Hotels And Travels sector.

The details pertaining to the listing are as follows: Type Security code ISIN Total no. of shares to

be listed To be listed with

effect from

Ordinary Voting Shares

JETS-N-0000 LK0455N00002 502,188,559 05th January 2018

03-01-2018

CSE CIRCULAR GALADARI HOTELS (LANKA) PLC (“THE COMPANY”)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Galadari Hotels (Lanka) PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 5th January 2018, at the request of the company.

04-01-2018

CSE CIRCULAR

LVL ENERGY FUND LIMITED (“THE COMPANY”)(“THE COMPANY”)(“THE COMPANY”)(“THE COMPANY”)----- INITIAL PUBLIC OFFERING

The shares of the above Company would be listed on the Main Board of the CSE and will be classified under the Power and Energy sector.

The details pertaining to the listing are as follows:

Type Security code ISIN Total no. of shares to be listed

To be listed with effect from

Ordinary Voting Shares

LVEF-N-0000 LK0456N00000 582,278,115 09th January 2018

05-01-2018

EMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTION SCHEMES N SCHEMES N SCHEMES N SCHEMES The following shares were listed during the period from 1st December 2017 to 31st December 2017, consequent to the exercising of options under employee share option schemes.

Name Name Name Name of Companyof Companyof Companyof Company Class of Class of Class of Class of SharesSharesSharesShares

No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed

Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 31313131stststst December 2017 (LKR.)December 2017 (LKR.)December 2017 (LKR.)December 2017 (LKR.)

Commercial Bank Of Ceylon PLC Voting 522,253 37,143,540,561.49

Hemas Holdings PLC Voting 325,823 5,955,824,180.00

Hatton National Bank PLC

Voting 56,079

31,409,120,000.00 Non-Voting

667

08-01-2018

26

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ,

සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!!!! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



NOTIFICATION ON THE LISTING OF SHARES Date- 16th January 2018 Lankem Developments PLC (“The Company”)- Rights Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

60,000,000 60,000,000

2. Amount

Estimated to raise (Rs./-) Rasied (Rs./-)

15,000,000.00 150,000,000.00

3. Proportion : 1:1 4. Consideration : Rs. 2.50 5. Date to be listed : 17th January 2018

16-01-2018

SMOT. N0000- Trading Halt Please note that SMOT.N0000 trading has been halted pending Dividend announcement

19-01-2018

SMOT. N0000- Trading Halt Lifted Please note that the trading halt imposed on SMOT.N0000 has been lifted.

19-01-2018

CSE CIRCULARS Hatton Plantations Limited (“the Company”) – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 236,666,671 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

19191919----01010101----2018201820182018

NATIONS TRUST BANK PLC (“THE BANK”) – RIGHTS ISSUE OF ORDINARY NON-VOTING CONVERTIBLE SHARES

The reference price of the Ordinary Non-Voting Rights Security is Rs. 0.10 which is an indicative price decided by the Company.

22-01-2018

27

PUBLICATIONS

PUBLICATIONS


ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date – 24th January 2018

Lankem Ceylon PLC (“The Company”) –Rights Issue

Number of Ordinary share


12,000,000 9,853,200

1. Amount

Estimated to raise (Rs/-) Raised (Rs. /-)

480,000,000.00 394,128,000.00

2. Proportion : 1:2 3. Consideration : Rs. 40.00

4. Date to be listed : 25th January 2018

24-01-2018

CSE CIRCULAR

Rules on All or None (AON) Blocks

By way of letter dated 24th January 2018, the Securities and Exchange Commission of Sri Lanka (SEC) has approved the Automated Trading System (ATS) Rules of the CSE relating to the trading of All or None (AON) Blocks and the related amendments to CDS Rules. The ATS Rules pertaining to AON Blocks and the amendments to CDS Rules have been uploaded to the CSE website ( www.cse.lk).

A copy of the relevant CSE and CDS Rules are attached.

The Trading of AON Blocks on the ATS will be effective from 12th February 2018.

25-01-2018

CSE CIRCULAR

Eden Hotel Lanka PLC (“The Company”)-Transfer from the Main Board to the Diri Savi Board.

Please be advised that the Ordinary Voting Shares of EDEN Hotel Lanka PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 26th January 2018, at the request of the company.

25-01-2018

CSE CIRCULAR

PALM GARDEN HOTELS PLC (“THE COMPANY”) – TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Palm Garden Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 29th January 2018, at the request of the company.

26-01-2018

28

PUBLICATIONS

PUBLICATIONS


ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!x<Xfq'hr<gt<!x<Xfq'hr<gt<!x<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!




NOTIFICATION ON REPURCHASE OF SHARES

Date : 29th January 2018

YORK ARCADE HOLDINGS PLC (“The COMPANY”)- REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 12,000,000 7,500,000

2. Stated Capital (LRK) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

14,400,000 14,400,000

3. Particulars of Shares repurchased :

Voting Shares

Number of Shares Repurchsed by the Company 4,500,000

Price at which the Company made the Repurchase Rs. 17

4. Basic of share repurchase : Three (03) Ordinary Shares for every eight (08) Ordinary Shares held

5. Effective Date : 30th January 2018

29-01-2018

VPEL.N0000- Trading Halted

Please note that VPEL. N0000 trading has been halted pending dividend announcement.

30-01-2018

CTLD.N0000 Trading Halted

Please note that CTLD. N0000 trading has been halted pending announcement.

30-01-2018

CTLD.N0000 Trading Halt Lifted

Please note that the trading halt imposed on CTLD.N0000 has been lifted.

30-01-2018

CSE CIRCULAR

PALM GARDEN HOTELS PLC (“THE COMPANY”) – TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Palm Garden Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 29th January 2018, at the request of the company.

26-01-2018

29

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkqkqgkqkqgkqkqgkq

NOTIFICATION ON REPURCHASE OF SHARES

Date : 29th January 2018

YORK ARCADE HOLDINGS PLC (“The COMPANY”)- REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

6. No of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 12,000,000 7,500,000

7. Stated Capital (LRK) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

14,400,000 14,400,000

8. Particulars of Shares repurchased :

Voting Shares


Price at which the Company made the Repurchase Rs. 17

9. Basic of share repurchase : Three (03) Ordinary Shares for every eight (08) Ordinary Shares held 10. Effective Date : 30th January 2018

29-01-2018



30-01-2018

CTLD.N0000 Trading Halted

Please note that CTLD. N0000 trading has been halted pending announcement.

30-01-2018

CTLD.N0000 Trading Halt Lifted

Please note that the trading halt imposed on CTLD.N0000 has been lifted....

30-01-2018



30-01-2018

VPEL.N0000- Trading Halt Lifted

Please note that the trading halt imposed on VPEL.N0000 has been lifted.

30-01-2018

30

PUBLICATIONS

PUBLICATIONS


ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!


CSE CIRCULAR

HATTON PLANTATIONS LIMITED ("THE COMPANY'') - INTRODUCTION

The shares of the above Company would commence trading from 02nd February 2018 and would be classified under the "Plantations" sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed

Ordinary Voting Shares HPL-N-0000 LK0457N00008 236,666,671

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

30-01-2018

JINS. N0000-Trading Halt

Please note that JINS. N0000 trading has been halted pending announcement.

01-02-2018

JINS. N0000-Trading Halt Lifted

Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.

01-02-2018

CSE CIRCULAR

AMENDMENTS TO THE LISTING RULES OF THE CSE TO FACILITATE THE REVISED PUBLIC HOLDING REQUIREMENTS (BOTH AS AN INTIAL AND A CONTINUOUS LISTING REQUIREMENT) AND ENFORCEMENT ACTION FOR NON-COMPLAINCE WITH SUCH REQUIREMENTS

Please find enclosed the amendments to the Listing Rules of the CSE, regarding public holding requirements (both as an initial and a continuous listing requirement) and enforcement action for non -compliance with such requirements, approved by the Securities and Exchange Commission of Sri Lanka (SEC).

As per the enclosed Rules, a Listed Entity shall be deemed to be non-compliant, when such Entity has failed to comply with the minimum public holding requirements specified in such Rules for a consecutive period of one (01) month.

The above Rules will be applicable for all Listed Companies with effect from 17th January 2018.

The said Rules are available on the CSE Website (www.cse.lk). The CSE would take steps to incorporate the aforesaid Rules in the CSE Listing Rules in due course.

01-02-2018

JINS.N0000-Trading Halted

Please note that JINS.N0000 trading has been halted pending announcement.

02-02-2018

JINS.N0000-Trading Halt Lifted Trading halt imposed on JINS.N000 has been lifted.

02-02-2018

CSE CIRCULAR

MAHAWELI REACH HOTELS PLC (“THE COMPANY”)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Mahaweli Reach Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 06th February 2018, at the request of the company.

06-02-2018

31

PUBLICATIONS

PUBLICATIONS






Date : 06th February 2018

Lanka Century Investments PLC ("the Company'')

The Company has issued 7,502,547 Ordinary Voting shares, pursuant to the Share Swap. The details pertaining to Share Swap are as follows:

Names of the party to whom shares were allotted

Minority shareholders (except shareholders whose shares are in locked accounts and shareholders who are deceased) of Ceylon Leather Products PLC

Date to be listed 07th February 2018

The balance shares of 164,718 would be allotted and listed upon receipt of approval from the Regulatory Authority (as applicable) by the company.

06-02-2018

NOTIFIACTION ON THE LISTING OF SHARES

Date : 07th February 2018

Hikkaduwa Beach Resort PLC (“the Company”) –Private Placement

Set out below are details pertaining to the Private Palcement of shares carried out by the Company,

Names of the parties to who, shares were allotted

To the shareholders of the following companies in the To the shareholders of the following companies in the To the shareholders of the following companies in the To the shareholders of the following companies in the manner manner manner manner set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1stststst June 2017: June 2017: June 2017: June 2017: KalpKalpKalpKalpitiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) ---- Amalgamation Amalgamation Amalgamation Amalgamation

Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd ---- Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) ----Voluntary OfferVoluntary OfferVoluntary OfferVoluntary Offer

No. of shares allocated 151,891,561151,891,561151,891,561151,891,561

No. of shares allotted & listed 147,208,457147,208,457147,208,457147,208,457

Date to be listed 08080808th th th th February February February February 2018201820182018

08-02-2018

EMPLOYEE SHARE OPTION SCHEMES

The The The The following shares were listed during the period from ist January 2018 to 31st January 2018, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed

Stated Capital as at 31st January 2018 (LRK)

Commercial Bank of Ceylon PLC Voting 95,915 37,167,403,788

Hemas Holdings PLC Voting 8,438 5,960,449,162

08-02-2018

32

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙචො>ෂ, සභාෙ( !ෙයෝග /

අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


ONAL.N0000 & KZOO.N0000- Trading Halted Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.

09-02-2018

PDL.N0000 - Trading Halted

Please note that trading of PDL.N0000 has been halted pending announcement.

09-02-2018

PDL.N0000 - Trading Suspended Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.

09-02-2018

ONAL.N0000 & KZOO.N0000- Trading Halted

Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.

09-02-2018

ONAL. N0000 & KZ000- Trading Halt Lifted

Please note that trading halt imposed on ONAL. N0000 & KZOO. N0000 has been lifted.

12-02-2018

HPFL. N0000 – Trading Halted

Please note that HPFL.N0000 trading has been halted pending dividend announcement

14-02-2018

HPFL.N0000- Trading Halt Lifted

Please note that the trading halt imposed on HPFL. N0000 has been lifted.

14-02-2018

MELS. N0000-Trading Halted Trading of MELS. N0000 has been halted pending announcement.

15-02-2018


15-02-2018

SAMP. N0000- Trading Halted Please note that SAMP. N0000 trading has been halted pending scrip dividend announcement.

16-02-2018

SAMP. N0000- Trading Halt Lifted Please note that the trading halt imposed on SAMP.N0000 has been lifted.

16-02-2018


15-02-2018

MELS.N0000-Trading Halt Lifted Please note that the trading halt imposed on MELS.N0000 has been lifted.

16-02-2018

33

PUBLICATIONS

PUBLICATIONS


සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{brhqj{brhqj{brhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

!ෙ(දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<



Date : 19th February 2018 NATIONS TRUST BANK PLC (“THE BANK”) –RIGHT ISSUE OF ORDINARY NON-VOTING CONVERTIBLE SHARES

1. No of Non-Voting shares :


40,105,614 40,105,614

2. Amount :

Estimated to raise (Rs.) Raised (Rs.)

3,208,449,120.00 3,208,449,120.00

3. Proporation : 4:23 ( Four Ordinary Non-Voting Convertible Shares for Every Twenty Three Ordinary Voting

Shares)

4. Date to be Listed : 20th February 2018 Please note the following in respect of the Non-Voting Convertible Shares, whichshares have been issued pursuant to the Right issue :

1. Security code : NTB-X-0000

2. Reference price : The reference price of the Ordinary Non-Voting Convertible shares is Rs. 80.00,

which is

an indicative price decided by the Company.

3. Sector : ‘Banks Finance and Insurance’

4. Board : Main Board

19-02-2018

NDB-N0000-Trading Halt

Please note that NDB.N0000 trading has been halted pending announcement. 21-02-2018

NDB.N0000 – Trading Halt Lifted

Please note that the trading halt imposed on NDB.N0000 has been lifted. 21-02-2018

COMD.N0000-Trading Halt

Please note that COMD.N0000 trading has been halted pending Dividend announcement. 21-02-2018

COMD.N0000-Trading Halt Lifted

Please note that the trading halt imposed on COMD.N0000 has been lifted. 21-02-2018

34

PUBLICATIONS

PUBLICATIONS


සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

!ෙ(දනය




Date Date Date Date ----22222222ndndndnd February 2018February 2018February 2018February 2018

Ceylon Tea Brokers PLC (“The Company”) –Right Issue



68,400,000 68,400,000

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

205,200,000 205,200,000

3. Proportion : 3:5 4. Consideration (rs.) : Rs. 3.00 5. Date to be listed : 23rd February 2018

22-02-2018

NOTIFICATION ON THE LISTING OF SHARE

Date -23rd February 2018

Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares

Set out below details pertaining to Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted

Melstacorp PLC

No. of shares allocated 1,600,000,000

No. of shares allotted & listed 1,600,000,000

Consideration per share (Rs.) 12.50

Amount raised (Rs.) 20,000,000,000

Date to be listed 26TH February 2018

23-02-2018

LHCL.N0000-Trading Halt

Please note that LHCL.N0000 trading has been halted pending dividend announcement

26-02-2018

LHCL.N0000-Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N000 has been lifted.

26-02-2018

35

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.

27-02-2018

BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.

27-02-2018

OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.

28-02-2018

OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.

28-02-2018

JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.

28-02-2018

JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.

28-02-2018

NOTIFICATION ON THE LISTING OF SHARE

Date -23rd February 2018

Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares

Set out below details pertaining to Private Placement of shares carried out by the Company,


Melstacorp PLC

No. of shares allocated 1,600,000,000

No. of shares allotted & listed 1,600,000,000

Consideration per share (Rs.) 12.50

Amount raised (Rs.) 20,000,000,000

Date to be listed 26TH February 2018

23-02-2018

LHCL.N0000-Trading Halt Please note that LHCL.N0000 trading has been halted pending dividend announcement

26-02-2018

LHCL.N0000-Trading Halt Lifted Please note that the trading halt imposed on LHCL.N000 has been lifted....

26-02-2018

BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.

27-02-2018

BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.

27-02-2018

OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.

28-02-2018

OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.

28-02-2018

JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.

28-02-2018

JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.

28-02-2018

36

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

!ෙ(දනය



CSE CIRCULAR

SAMPATH BANK PLC (“THE BANK”) –BASE 111 COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL III compliant, Tier II, Rated, Unsecured, Subordinated, Redeemable 5 year Debentures with a non-viability conversion with an option to issue up to a further 25,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 7,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.

DATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBSCRIPTION LISTSCRIPTION LISTSCRIPTION LISTSCRIPTION LIST 15th March 2018 MANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUE REGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUE Corporate Finance Department, S S P Corporate Services (Private) Limited

Sampath Bank PLC, No. 546/7, Galle Road,

No. 110, Sir James Peiris Mawatha, Colombo 03.

Colombo 02.

Tel: 011-4730611/ 011-5600963/963 Tel: 011-2573485

Fax: 011-2303057 Fax: 011-2573037

JOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTS NDB Investment Bank Limited,

Level 2, NDB Capital Building,

No. 135, Bauddhaloka Mawatha,

Colombo 04

Tel: 011-2300385

Fax: 011-2300393

Capital Alliance Partners Limited Level 5, “Millenium House”, 46/58, Navam Mawatha,

Colombo 02.

Tel: 011-2317777 Fax: 011-2317788

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 08080808thththth March 2018March 2018March 2018March 2018.

07-03-2018

37

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENT

!ෙ(දනය



VFIN.N0000 – Trading Halted Please note that trading of VFIN.N0000 has been halted pending dividend announcement.

09-03-2018

VFIN.N0000 – Trading Halt Lifted Please note the trading halt imposed on VFIN.N0000 has been Lifted.

09-03-2018

ASIR.N0000 – Trading Halted Please note that trading of ASIR.N0000 has been halted pending dividend announcement.

09-03-2018

ASIR.N0000 – Trading Halt Lifted Please note the trading halt imposed on ASIR .N0000 has been Lifted.

09-03-2018

VLL.N0000-Trading Halted

Trading of VLL.N0000 has been halted pending dividend announcement. 12-03-2018

VLL. N0000-Trading Halt Lifted

Trading halt imposed on VLL.N0000 has been lifted. 12-03-2018

MAL.N0000/MAL.X0000- Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.

12-03-2018

MAL.N0000/MAL.X0000- Trading Halt Lifted Please note that trading halt imposed on MAL.N0000 & MAL.X0000 has been lifted.

13-03-2018


Date : 13th March 2018

National Development Bank PLC (“Bank”) –Scrip Dividend

Please note that 5,977,357 ordinary voting shares of the Bank will be listed with effect from 14th March 2018, Pursuant to a Srip Dividend in proportion of 1: 28.689218 voting shares.

13-03-2018

WATA.N0000-Trading Halted Please note that trading og WATA.N0000 has been halted pending dividend announcement.

14-03-2018

WATA.N0000- Trading Halt Lifted Please note the trading halt imposed on WATA.N0000 has been lifted.

14-03-2018

HPL. N0000-Trading Halted Please note that trading of HPL.N0000 has been halted pending dividend announcement.

14-03-2018

HPL.N0000- Trading Halt Lifted Please note the trading halt imposed on HPL.N0000 has been lifted.

14-03-2018

DIMO.N0000-Trading Halted Please note that trading of DIMO.N0000 has been halted pending dividend announcement.

15-03-2018

DIMO.N0000-Trading Halt Lifted Please note the trading halt imposed on DIMO.N0000 has been lifted.

15-03-2018

SDB.N0000- Trading Halted Please note that trading of SDB.N0000 has been halted pending announcement.

15-03-2018

SDB.N0000-Trading Halt Lifted Please note that the trading halt imposed on SDB.N0000 has been lifted.

15-03-2018

38

PUBLICATIONS

PUBLICATIONS



CSE CIRCULAR SEYLAN BANK PLC ("THE BANK") -BASEL Ill COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED

An initial issue of 60,000,000 fully paid, BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion with an option to issue up to a further 40,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.

DATE OF OPENING OF THE SUBSCRIPTION LIST

21st March 2018 JOINT MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", se", se", se", 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, Colombo 02.Colombo 02.Colombo 02.Colombo 02. Tel : +94 11 2317777 Fax : +94 11 23717788 REGISTRARS TO THE ISSUE

SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road, Colombo 03.

Tel : +94 11 2573894 +94 11 2576871 Fax : +94 11 2573609

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2018.

15-03-2018

TKYO.N0000/TKYO.X0000- Trading Halted

Please note that trading of TKYO.N0000/TKYO.X0000 has been halted pending dividend announcement.

16-03-2018 TKYO.N0000/TKYO.X0000- Trading Halt Lifted

Please note that the trading halt imposed on TKYO.N0000/TKYO.X0000 has been lifted.

16-03-2018 CSE CIRCULAR

EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st February 2018 to 28th February 2018, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of shares Listed Stated Capital as at 28th February 2018 (LKR.)

Commercial Bank of Ceylon PLC Voting 172,950 37,238,540,884.12

Hemas Holdings PLC Voting 35,375 5,960,449,162.00

John Keells Holdings PLC Voting 22,295 62,798,541,252.16

16-03-2018

People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No.75, Sir Chittampalam A Gardiner Mawatha, Colombo 02. Tel : +94 11 2206795/6 Fax : +94 11 2458842

39

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග /

අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!


CSE CIRCULAR DFCC BANK PLC (''THE BANK") - BASEL Ill COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED

An initial issue of 50,000,000 BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion at an issue price of LKR. 100.00 Each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue to raise Sri Lankan Rupees 7,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST

26th March 2018 JOINT MANAGERS & PLACEMENT AGENTS TO THE ISSUE

NDB Investment Bank Limited Level 1, NDB Capital Building No. 135, Bauddhaloka Mawatha, Colombo 04 Tel : +94 11 2300385-90 Fax : +94 11 2300393 REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited No. 546/7, Galle Road Colombo 03 Tel : +94 11 2573485 Fax : +94 11 2343336 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th March 2018

19-03-2018

Acuity Partners (Private) Limited Acuity House No. 53, Dharmapala Mawatha Colombo 03

Tel : +94 11 2206206 Fax : +94 11 2437149

40

PUBLICATIONS

PUBLICATIONS


අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



Date- 19th March 2018

Nations Trust Bank PLC ("the Bank") - Scrip Dividend

Please note that 5,991,740 Ordinary Voting Shares and 1,042,499 Ordinary NonVoting Convertible Shares of the Company will be listed with effect from 20th March 2018, pursuant to a Scrip Dividend in the proportions of 1: 38.4644498.

19-03-2018

PHAR.N0000- Trading Halted Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.

20-03-2018

PHAR.N0000- Trading Halt Lifted Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.

20-03-2018

NOTIFICATION ON REPURCHASE OF SHARES Date : 22nd March 2018 Watawala Plantations PLC ( “the Company”) –Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

Type Prior to the Repurchse of Shares Subsequent to the Repurchse of Shares

Voting Shares 236,666,670 200,962,555

2. Stated Capital (LKR) :

Prior to the Repurchse of Shares Subsequent to the Repurchase of Shares

460,000,000 460,000,000

3. Particulars to Shares repurchased :

Description Voting shares


Consideration per share at which the Company made the Repurchase

Rs. 33.00

4. Basis of share repurchase : One (01) Ordinary Share for every Six (06) Ordinary Shares held

5. Effective Date : 23rd March 2018

22-03-2018

41

PUBLICATIONS

PUBLICATIONS


අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES NOTIFICATION RE. TRADING SUSPENSION Date : 23rd March 2018 Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 29th March 2018.

Company Company ID Reason for Non-Compliance

Lanka Cement PLC LCEM. N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2014 to 31st December 2017.

PC House PLC PCH. N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 31st December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.

PC Pharma PLC PCP.N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.

Ceylon & Foreign Trades PLC

CFT.N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 31st December 2017 and the Annual report for the year ended 31st March 2017.

Standard Capital PLC

SING.N0000 Non- Submission of Interim Financial Statements for the quarter ended 3pt December 2017 and the Annual report for the year ended 3pt March 2017.

Adam Investments PLC

AINV.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.

Adam Capital PLC PCHH.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.

23-03-2018

42

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


NOTIFICATION ON THE LISTING.OF SHARES Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue



1,400,000,000 1,400,000,000

2. Amount

Estimated to be raised (Rs./-)

Raised (Rs. /-)

5,880,000,000/- 5,880,000,000/-

3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018

27-03-2018


Date : 27th March 2018

Softlogic Holdings PLC

Set out below are details pertaining to the Private Placement of Ordinary Shares


Semena Ceylon Holdings Limited

No. of shares allocated 182,728,395

No. of shares allotted & listed 182,728,395

Consideration per share (Rs.) 17

Amonunt raised (Rs.) 3,106,382,715

Date to be listed 28th March 2018

27-03-2018

43

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / �� ප� සහ =!මය ෙකො>ෂ, සභාෙ(

!ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.

27-03-2018

NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves Please note that 32,500,000 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.

27-03-2018

NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves Please note that 31,999,927 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.

27-03-2018

CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018 The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually

SAMP.BD-20/03/23-C2390-12.5

LK0090D23901

The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

27-03-2018

SEMB.N000/SEMB.X0000- Trading Halted Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement.

29-03-2018

SEMB.N000/SEMB.X0000- Trading Halt Lifted Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted.

29-03-2018

44

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාPක තැ�Jකාර ආයතන හා ෙකොටස් තැ�Jකාර ආයතනය� $ !ෙJදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

SC Securities (Private) Ltd. Please note that Mr.R. Wanniarachchi has been appointed as Acting Chief Executive Officer of SC Securities (Private) Ltd on a temporary basis with immediate effect. Please find below the contact details: Email : [email protected] Telephone : +94 114711053 Fax : +94 112394405 Mobile : 077-3545580 SMB SECURITIES (PVT) LTD-NEW CONTACT DETAILS

Please be informed, following are the contact details of SMB Securities (Pvt) Ltd SMB Securities (Pvt) Ltd No. 02, Gower street Colombo 05. Tel : 011-5-886971

CANDOR EQUITIES LIMITED- RESIGNATION OF ACTING CHIEF EXECUTIVE OFFICER

The Company informed that Mr. R. Perera will resign from the position of Acting Chief Executive Officer of the Company with effect from 15th of March 2018.

ENTERPRISE CEYLON CAPITAL (PRIVATE) LIMITED-CHANGE OF OFFICE ADDRESS

The Company informs the change of office address to no. 66/8 Green Path Colombo 07.

ASSETLINE SECURITIES (PVT) LTD- CLOSURE OF KANDY BRANCH

The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018

Assetline Securities (Pvt) Ltd- Closure of Kandy Branch

The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018

Nation Lanka Equities (Pvt0 Ltd-Telephone Numbers The Company informs the Fixed Telephone Line No- 0114658658 is presently out of service, Please use the following numbers for any inquiries.

Name Designation Mobile No

Thomas Bagawathsingh Documentation Executive 0777630624

Ruwan Sampath Assistant Manager-Finance 0773030885

Lasantha Mendis CFO/ Compliance Officer 0776521001

45

PUBLICATIONS

PUBLICATIONS

Media Release March 21, 2018

Global Reporting Initiative workshop on Sustainability Reporting and CSR

The Colombo Stock Exchange (CSE) in collaboration with the Global Reporting Initiative (GRI) will host a workshop on Sustainability Reporting and Corporate Social Responsibility on 5 April 2018 from 3.00 p.m. – 05.30 p.m. at the Kingsbury Hotel. The event, which will be exclusive to representatives of companies listed on the CSE, will address the business case for adopting sustainable business practices in listed entities and provide insight into monitoring, managing and communicating sustainability related performance effectively. Listed companies are welcome to nominate up to two representatives to attend the workshop, ideally those that have a direct involvement with the organization’s sustainability initiatives. Nominations could be made via email to [email protected]@[email protected]@cse.lk on or before Monday 26 March 2018. Participants have the opportunity to learn why and how organizations of all types and sizes prepare sustainability reports while discovering GRI, and how the Reporting Framework can help manage economic, environmental and governance impacts responsibly. The GRI Sustainability Reporting Standards happens to be the first and most widely adopted global standards for sustainability reporting. The practice of disclosing sustainability information inspires accountability, helps identify and manage risks, and enables organizations to seize new opportunities. In a related development, the CSE also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing environmental, social and governance factors in their capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.

46

PUBLICATIONS

PUBLICATIONS

මාධB !ෙ(දනය

2018 මාG� මස 21 වන *න

ෙකොටස් ෙවෙළඳෙපොළ හQ�වා�ෙ වැඩසටහ�

ෙකොටස් ෙවෙළඳෙපොළ සහ ග2ෙද2 34ම �Hබඳව අවෙබෝධයJ ලබා �ෙ: අර+ෙණ, ෙකොළඹ ෙකොටස් LවමාMව =N,

අධBාප!ක වැඩසටහ, මාලාවJ සං=ධානය කරන ලද අතර එම වැඩසටහ, සදහා රට Qරා QRS සහභාT.වයJ දJනට

ලැUම =ෙශේෂ.වය3. ඒ අ2ව ඉ, තව. වැඩසටහ, ර.නQර, "Mණෑගල, අ:බල,ෙතොට, අ2රාධQර, මහ2වර සහ

ෙකොළඹ යන ශාඛාව,6� ෙමම මාG� මාසය �ල 22, 23 සහ 28 යන *නය,6 පැවැ.[මට !ය>තය. Nංහල මාධBෙය, සහ

අය34ම3, ෙතොරව පැවැ.ෙවන ෙමම වැඩසටහනට සහභාT [ම � , නවකය, හට ආෙයෝජන ඇර^ම සහ ෙකොටස්

ෙවෙළඳෙපොෙළ6 උප4ම ප9ලාභය, ළඟා කරගැ&ම �Hබඳව ස=ස්තරා.මක ෙතොර�M දැනගැ&මට. ෙමය අනa

අවස්ථාවJ ව2 ඇත.

වැb =ස්තර www.cse.lk ෙවc අඩ=ෙය, සහ පහත සදහ, dරකථන ඇමeෙම, ලබාගත හැක. ර.නQර - 045 2232388 / 077 1737353, "Mණෑගල - 037 4691802/4, 077 3060173, අ:බල,ෙතොට - 047 2225462 /

071 6273432, අ2රාධQර - 025 2235244 / 0777 820546, මහ2වර - 081 4474409 / 077 3469466, ෙකොළඹ - 011

2356517/514, 011 2356512

ෙකොළඹ ෙකොටස ්LවමාMව �Hබඳව:

ෙකොළඹ ෙකොටස් LවමාMව m ලංකාෙ( එකම ෙකොටස් LවමාMව ෙලස -යා.මක වන අතර එමa, ල�ස්�ගත සමාග: හා

ආෙයෝජකය,ට හ+[ම සඳහා අවශB පාරදෘශB හා =oම. පpසරය සකස් ෙකෙර�. සාමාqක ආයතන 15 3, හා

ග2ෙද2කරන සාමාqක ආයතන 16 3, සම,=ත ෙමය m ලංකාෙ( ෛන9ක රා+වට අදාලව ඇපෙය, s>ත සමාගමJ

ෙලස යාප*ං# කර 9ෙබන අතර m ලංකා tu":ප. හා =!මය ෙකො>ස, සභාව මa, අoකාpය ලබා 9ෙc. ෙමම Nයvම

සාමාqක ආයතන හා ග2ෙද2කරන සාමාqක ආයතන ෙකොටස් තැu(කMව, ෙලස -යා.මක [මට m ලංකා tu":ප. හා

=!මය ෙකො>ස, සභාව මa, බලපත ලබාගත x�ය. වැb =ස්තර www.cse.lk ෙවc අඩ=ෙය, ලබාගත හැක.

47

PUBLICATIONS

PUBLICATIONS

Media Release

March 22, 2018

CSE Wins Global HR Excellence Award for Best Workplace Practices

Ms. Maleesha De Silva, Mr. Arfath Saleem, Ms. Prashanthi Sabesan - CSE Head of HR, Mr. Rajeeva Bandaranaike - CSE CEO, Ms. Nushara

Fonseka, Ms. Sumudu Senapathirathne, Ms. Patricia Dyonisius

The Colombo Stock Exchange (CSE) won the award for Best Workplace Practices at the recently concluded World HRD Congress in Mumbai, India. The Global HR Excellence Awards, which held its 26th edition at the 2018 World HRD Congress, recognizes HR leaders and organizations for developing innovative HR practices that drive the company and its workforce. The World HRD Congress in 2018 attracted the participation of over 1400 HR professionals representing over 130 countries. A number of initiatives directed at improving operational efficiencies including the automation of routine processes, instilling analytics driven HR practices, and employee recognition and appreciation initiatives played a pivotal role in achieving this recognition. Commenting on the award, Ms. Prashanthi Sabesan, Head of HR at CSE said “We are pleased to accept the Global HR Excellence Award for Best Workplace Practices as a strong endorsement of our continuing effort to build a tradition of best practice and quality driven HR in the organization. CSE in recent years has offered special emphasis to strategically developing the HR function.” Recent HR related awards won by the CSE include recognition at the 2016 IPM National Conference with a Gold Category Award for HR Excellence and a win at the 2016 edition of the World HRD Congress for ‘The Most Innovative Use of Training and Development’. In addition, CSE was recently awarded the ISO 9001: 2015 Quality Management System certificate for HR by Bureau Veritas Certification Holding SAS – UK Branch, confirming the implementation of a quality management system for HR.

48

2018:Q1

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

CONSUMER SERVICE

DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

595.17

989.32

937.58

850.69

886.93

297.45

864.47

676.07

1,138.45

919.07

1,014.74

1,089.76

1,051.36

861.90

1,345.06

802.92

895.80

919.11

570.18

822.10

659.52

978.91

973.51

790.81

829.76

300.02

871.39

830.45

1,240.89

926.78

1,063.13

1,046.64

1,237.81

762.67

1,586.15

829.32

890.16

941.36

866.23

801.88

659.52

1,015.58

998.09

856.62

914.57

310.75

906.42

873.58

1,274.33

982.36

1,063.13

1,089.76

1,245.59

876.19

1,742.13

862.48

893.77

961.42

866.23

836.10

580.43

972.87

942.08

764.93

816.64

291.87

854.74

711.23

1,122.00

923.41

963.04

1,035.87

1,043.36

761.28

1,305.86

767.33

860.96

916.48

570.18

787.57

10.81

( 1.05)

3.83

( 7.04)

( 6.45)

.86

.80

22.84

9.00

.84

4.77

( 3.96)

17.73

( 11.51)

17.92

3.29

( .63)

2.42

51.92

( 2.46)

Movements in GICS-by Sector 2018:Q1

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

49

2018:Q1

PRICE CHANGES IN THE QUARTER 2018:Q1

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

44.40

135.80

105.00

122.80

32.70

249.00

195.00

136.40

78.00

.00

.00

15.70

315.70

79.10

101.90

87.20

56.00

13.20

3.70

23.50

42.40

54.60

23.00

70.50

41.00

88.50

1,200.50

5.30

19.00

49.20

135.80

104.00

116.80

33.50

245.00

186.40

133.10

80.70

.10

78.95

16.40

300.00

49.60

107.60

86.80

55.10

12.80

3.40

20.50

41.00

50.60

22.00

69.00

39.30

83.00

1,200.00

4.90

19.20

10.81

.00

( .95)

( 4.89)

2.45

( 1.61)

( 4.41)

( 2.42)

3.46

.00

.00

4.46

( 4.97)

( 37.29)

5.59

( .46)

( 1.61)

( 3.03)

( 8.11)

( 12.77)

( 3.30)

( 7.33)

( 4.35)

( 2.13)

( 4.15)

( 6.21)

( .04)

( 7.55)

1.05

49.50

142.50

110.00

124.70

36.50

257.50

200.00

141.40

83.00

.20

100.00

17.60

335.50

52.00

112.90

94.80

57.40

14.30

3.70

24.00

44.70

55.00

24.00

79.90

42.50

93.50

1,299.90

5.60

22.80

43.00

133.00

102.00

116.80

30.00

238.00

185.10

131.50

77.00

.10

81.00

14.50

289.00

38.20

101.00

85.00

54.50

12.70

3.30

20.20

41.00

49.80

21.00

68.50

38.30

82.00

1,031.00

4.80

18.00

90,838,238.60

4,856,720,775.50

619,902,240.50

100,348,648.90

9,227,407.80

6,769,817,606.20

331,130,499.00

412,031,495.30

1,718,826,428.00

162,200.30

40,501,963.00

64,521,191.70

3,964,609,782.80

116,699,674.70

927,966,389.40

21,430,722.50

138,453,391.80

61,805,123.30

132,371,031.60

513,382,072.10

67,997,653.40

789,017,266.30

11,661,128.80

15,574,222.60

7,744,929.50

25,136,243.90

2,981,364.40

55,352,913.40

3,972,390.50

1,837,982

35,202,589

5,764,263

837,863

276,519

27,516,943

1,738,872

3,026,579

21,537,867

1,612,003

500,024

4,083,754

12,365,162

2,642,903

8,168,676

242,201

2,489,049

4,634,083

35,819,612

22,992,380

1,548,175

15,606,401

521,203

222,028

192,319

290,130

2,492

10,837,502

200,259

542

2,712

1,229

1,219

590

995

813

1,916

686

116

7

983

6,890

1,167

1,140

322

1,502

1,966

622

2,608

520

1,652

688

391

367

428

36

1,790

237

50

2018:Q1






CAPITAL GOODS

COMMERCIAL & PR

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

241.00

126.00

148.50

90.40

1,110.90

150.00

115.00

99.40

40.00

.30

10.50

23.10

53.10

24.00

17.00

13.00

114.50

2.50

12.50

6.30

17.70

.70

2.20

80.00

110.10

130.00

62.00

34.30

200.70

124.90

159.60

93.00

990.50

158.00

99.70

98.40

37.30

.10

10.30

20.50

55.00

20.00

16.00

12.80

105.40

2.20

24.60

7.90

22.60

.50

2.10

68.90

119.00

131.00

63.00

31.00

( 16.72)

( .87)

7.47

2.88

( 10.84)

5.33

( 13.30)

( 1.01)

( 6.75)

( 66.67)

( 1.90)

( 11.26)

3.58

( 16.67)

( 5.88)

( 1.54)

( 7.95)

( 12.00)

96.80

25.40

27.68

( 28.57)

( 4.55)

( 13.88)

8.08

.77

1.61

( 9.62)

240.00

126.00

167.00

99.00

1,240.00

160.00

113.80

109.90

50.50

.30

12.40

25.50

70.00

24.90

19.00

13.80

122.00

2.70

26.20

9.40

25.00

.90

2.50

90.00

125.00

147.90

73.90

35.00

191.00

115.20

148.50

86.00

985.00

137.00

99.50

95.00

35.40

.10

9.90

19.10

45.00

19.60

14.70

12.40

105.10

2.10

12.30

5.10

17.20

.40

2.10

58.10

103.00

129.00

54.20

29.10

98,640,469.50

854,048,889.30

7,778,735,099.20

80,217,974.70

2,266,287.90

10,695,141.50

9,408,380.10

42,024,974.90

51,284,172.80

27,279.50

15,166,610.20

30,318,694.80

2,262,094.40

99,270,675.00

1,381,481.40

366,729,270.80

182,318,865.20

45,296,879.00

2,284,673,083.20

242,058,202.80

260,282,160.30

9,062,103.20

842,573.30

304,176.60

1,717,490.70

630,812.70

131,056.90

56,736.40

450,018

6,961,476

48,175,047

890,257

2,219

71,640

89,708

413,940

1,164,676

153,368

1,377,709

1,401,432

34,308

4,719,030

82,956

28,804,200

1,635,406

19,171,652

121,860,918

29,958,662

11,530,661

15,705,264

384,535

4,190

15,307

4,837

2,057

1,784

1,403

530

4,832

99

200

106

141

705

236

64

448

1,600

56

255

94

1,714

960

2,161

9,938

2,336

4,893

812

165

56

128

17

17

19

51

2018:Q1






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

84.50

7.50

13.50

72.10

40.00

12.10

118.10

144.00

34.00

5.50

.90

.40

25.00

29.50

52.80

51.30

16.90

7.50

28.00

62.00

15.50

52.00

5.60

8.80

13.50

275.00

20.00

16.00

44.00

15.90

52.00

84.30

6.90

12.50

70.90

33.00

10.90

100.20

146.10

31.90

5.40

.80

.30

21.00

33.50

50.20

52.80

14.60

7.50

26.00

62.80

15.00

65.00

5.30

9.30

18.00

267.70

17.50

15.00

41.10

16.90

45.30

( .24)

( 8.00)

( 7.41)

( 1.66)

( 17.50)

( 9.92)

( 15.16)

1.46

( 6.18)

( 1.82)

( 11.11)

( 25.00)

( 16.00)

13.56

( 4.92)

2.92

( 13.61)

.00

( 7.14)

1.29

( 3.23)

25.00

( 5.36)

5.68

33.33

( 2.65)

( 12.50)

( 6.25)

( 6.59)

6.29

( 12.88)

94.00

8.40

14.90

82.00

47.90

12.90

123.00

168.00

36.60

6.20

1.20

.60

28.40

35.00

57.00

56.00

17.00

9.10

32.00

76.50

17.30

75.00

6.50

10.10

19.60

356.00

22.70

16.60

49.90

19.60

52.00

71.50

6.90

12.20

68.00

33.00

10.80

99.00

127.10

30.60

5.00

.80

.30

19.90

28.00

49.10

47.10

14.20

7.00

25.20

58.10

14.00

50.00

5.20

8.30

12.90

267.60

17.10

13.00

40.00

14.50

45.00

3,309,085.60

20,770,610.60

44,374,496.20

17,015,052.10

2,001,224.00

61,357,801.00

28,249,154.10

2,139,143.70

466,279,856.40

15,622,723.60

5,926,863.40

4,626,647.60

154,993.00

92,033,676.30

10,518,188.50

3,438,246.50

2,706,936.80

12,640,284.70

8,793,860.50

10,411,100.30

1,184,232.70

13,648,996.00

3,898,322.00

30,602,068.60

48,651,817.40

1,175,061.70

332,694.30

3,477,200.90

5,095,078.90

8,909,239.60

1,477,954.50

37,449

2,743,503

3,239,606

235,926

50,528

5,070,937

268,336

15,163

13,743,234

2,695,642

6,021,180

10,892,307

6,853

3,061,668

200,891

67,741

173,400

1,598,025

315,830

143,450

77,826

215,899

662,248

3,441,309

2,879,426

4,127

17,077

230,638

117,106

537,594

31,308

145

1,515

1,375

1,026

85

1,882

891

154

2,407

527

641

579

85

683

595

156

300

852

346

346

195

347

416

1,468

1,369

50

45

126

239

512

121

52

2018:Q1






CONSUMER SERVICE

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

1.10

6.70

.80

11.10

3.80

14.20

9.30

8.00

.00

40.70

16.80

1.90

1,080.60

26.10

28.00

19.20

115.00

17.70

89.00

66.50

150.00

1.40

7.40

63.40

56.00

92.30

85.00

44.70

65.00

23.40

33.60

55.00

122.10

1.20

6.00

.80

7.20

3.20

15.20

10.50

8.50

13.50

39.80

17.20

2.40

1,346.80

23.50

28.00

21.40

80.00

18.00

95.00

65.70

143.00

1.40

8.60

84.90

74.00

99.90

82.00

43.00

64.70

23.00

31.80

48.40

118.90

9.09

( 10.45)

.00

( 35.14)

( 15.79)

7.04

12.90

6.25

.00

( 2.21)

2.38

26.32

24.63

( 9.96)

.00

11.46

( 30.43)

1.69

6.74

( 1.20)

( 4.67)

.00

16.22

33.91

32.14

8.23

( 3.53)

( 3.80)

( .46)

( 1.71)

( 5.36)

( 12.00)

( 2.62)

1.60

7.50

.90

12.00

3.90

18.60

12.30

9.70

16.00

45.00

19.80

2.70

1,350.00

29.90

31.30

22.20

125.00

21.90

97.00

74.00

162.00

1.50

10.40

85.00

76.00

110.00

90.00

49.00

69.00

28.80

37.40

55.00

132.00

.90

5.90

.60

7.10

3.00

14.30

9.00

7.60

13.20

36.00

16.80

1.80

1,060.00

19.10

26.00

17.10

80.00

16.10

76.10

65.30

142.00

1.30

7.10

63.30

56.00

92.20

76.20

41.60

60.10

22.00

31.50

46.00

118.00

44,209,775.20

1,591,951.90

4,948,697.20

9,531,904.20

2,369,112.30

2,730,921.10

46,475,602.90

13,127,604.20

4,092,904.10

1,804,897.50

631,858.80

29,977,007.30

5,871,678.30

1,785,794.40

4,523,897.50

221,576.80

18,547,848.90

1,461,197.10

100,961.80

22,857,735.60

527,392.90

12,747,258.20

17,513,136.30

310,400,035.50

23,557,168.20

628,640,533.00

55,590,780.60

21,509,484.60

917,475.30

66,514,533.10

117,015,865.00

549,961.80

56,066,531.70

36,528,373

239,847

6,609,821

1,143,599

700,020

168,016

4,394,901

1,499,469

274,149

46,991

36,200

12,844,983

5,251

68,789

156,108

11,122

200,060

82,714

1,104

329,559

3,562

9,466,154

1,912,586

4,418,452

373,827

6,023,128

679,236

478,097

14,221

2,485,696

3,321,858

11,052

442,341

2,205

192

654

1,134

519

487

1,492

1,132

384

118

177

1,234

68

194

363

117

90

64

31

713

50

699

956

1,094

337

1,085

647

618

85

2,160

3,171

74

767

53

2018:Q1






DIVERSIFIED FINA

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTS

115.10

13.50

1.10

12.10

17.00

4.50

.60

.30

15.00

5.20

2.20

70.00

23.10

459.90

2.50

49.00

24.20

75.10

23.00

43.00

2.70

30.10

3.70

.00

14.50

16.20

23.20

10.50

7.20

4.50

36.40

44.00

.30

118.00

13.00

1.00

11.00

15.80

4.30

.60

.30

15.40

4.60

2.20

67.00

21.30

400.00

2.20

44.50

29.80

80.00

25.00

43.10

2.70

27.90

3.90

.10

13.80

18.90

22.90

12.00

7.50

5.50

35.00

67.10

.20

2.52

( 3.70)

( 9.09)

( 9.09)

( 7.06)

( 4.44)

.00

.00

2.67

( 11.54)

.00

( 4.29)

( 7.79)

( 13.02)

( 12.00)

( 9.18)

23.14

6.52

8.70

.23

.00

( 7.31)

5.41

.00

( 4.83)

16.67

( 1.29)

14.29

4.17

22.22

( 3.85)

52.50

( 33.33)

126.20

14.70

1.40

14.00

17.10

5.00

.80

.30

17.00

5.70

2.60

75.90

24.90

470.00

2.80

49.00

37.60

89.90

39.00

45.10

3.10

35.00

4.10

.20

16.90

21.70

24.30

12.80

8.40

6.40

40.00

73.00

.40

90.00

12.60

.90

11.00

15.50

4.30

.50

.20

15.00

4.60

2.00

66.50

21.00

400.00

2.20

36.90

24.80

75.00

22.00

42.50

2.70

27.70

3.40

.10

13.00

13.30

20.20

10.60

6.40

4.30

32.00

42.00

.10

13,758,066,920.60

21,712,799.30

59,006,058.20

1,207,059.10

118,729,929.90

8,698,262.10

15,640,705.60

1,505,354.10

49,793,911.30

6,397,889.40

12,938,309.80

39,825,079.80

1,123,362.30

62,265.30

14,831,309.50

3,892,523.40

145,881.10

244,278.00

1,930,490.20

44,272,523.50

1,051,782.10

3,048,226.70

56,608,166.40

64,392.30

5,172,489.00

320,747,762.50

1,860,761.60

7,800,826.10

2,270,761.50

180,830,286.60

15,128,088.40

4,487,037.00

11,488,844.50

150,373,635

1,630,521

57,463,616

101,900

7,118,315

1,875,046

25,613,559

6,100,392

3,122,484

1,301,208

5,846,487

563,443

48,679

149

6,152,842

90,648

4,762

3,086

65,802

1,028,305

374,084

102,521

14,660,800

625,623

341,658

16,468,558

83,593

685,228

314,117

30,761,665

411,415

67,562

47,414,933

948

692

836

210

1,512

1,028

816

359

1,272

682

1,501

867

289

12

740

299

53

38

157

493

196

374

1,698

62

240

6,272

104

545

316

4,382

352

72

1,124

54

2018:Q1






DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

.90

28.00

23.50

20.00

180.00

199.90

1.20

1.00

6.20

147.30

30.20

17.00

210.50

176.00

1,004.50

949.90

325.00

1,172.00

66.10

26.00

1,300.00

38.90

70.00

90.40

12.20

190.40

2.40

30.10

35.50

25.80

175.00

194.90

.90

.90

4.70

134.60

22.00

16.00

206.10

168.00

1,040.00

950.00

430.00

1,172.00

71.50

22.00

1,300.00

38.30

65.90

80.00

7.90

200.70

166.67

7.50

51.06

29.00

( 2.78)

( 2.50)

( 25.00)

( 10.00)

( 24.19)

( 8.62)

( 27.15)

( 5.88)

( 2.09)

( 4.55)

3.53

.01

32.31

.00

8.17

( 15.38)

.00

( 1.54)

( 5.86)

( 11.50)

( 35.25)

5.41

2.80

34.00

39.80

31.00

195.00

210.00

1.20

1.10

6.60

152.00

32.30

18.60

274.90

240.00

1,095.00

999.00

450.00

1,387.00

76.00

28.90

1,600.00

40.50

78.00

100.00

12.50

225.00

.60

28.00

21.20

20.90

175.00

180.00

.80

.80

4.60

130.90

21.60

15.90

201.00

163.00

.00

851.10

327.00

920.10

65.00

20.60

1,100.60

35.00

65.00

62.10

7.50

170.00

196,773,427.50

311,410,855.10

248,809,240.80

120,253,125.90

29,088,818.80

432,641,523.10

16,533,403.90

2,092,377.90

13,202,708.60

52,458,245.50

36,665,982.20

14,984,363.20

1,770,150,238.90

842,382,871.50

466,835,003.20

586,988,658.10

7,961,008.60

265,518.30

265,463,648.10

1,329,274.80

49,930.60

415,638.70

19,571,867.30

1,762,312.60

17,078,395.20

667,753.60

92,346,530

10,140,510

8,154,940

4,546,462

157,587

2,211,136

16,953,566

2,170,793

2,143,743

378,547

1,355,930

855,688

8,857,711

5,264,498

446,559

628,944

20,893

225

3,765,734

57,250

35

11,164

275,483

21,106

1,958,733

3,200

6,928

2,448

4,374

3,621

158

706

1,206

409

585

664

1,548

502

222

287

266

389

174

82

2,609

93

18

94

640

91

1,949

156

55

2018:Q1






FOOD, BEVERAGE &

MAIN BOARD

DIRI SAVI BOARD

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

7.10

540.00

157.00

13.70

11.00

9.70

59.50

87.00

1,626.00

2.60

17.70

13.80

700.20

1,726.60

57.00

55.00

40.00

113.00

27.70

3.20

2.60

700.00

550.00

28.20

30.00

1,350.00

.00

6.10

140.00

1.90

1.20

22.60

2.30

42.50

7.30

525.40

158.10

10.00

9.00

8.10

58.20

87.70

1,749.00

2.30

16.20

12.60

613.40

1,497.60

56.10

54.50

34.00

112.00

28.90

3.60

2.70

630.30

554.90

27.40

27.00

1,351.10

7.80

6.40

129.90

1.60

1.00

19.20

2.40

42.00

2.82

( 2.70)

.70

( 27.01)

( 18.18)

( 16.49)

( 2.18)

.80

7.56

( 11.54)

( 8.47)

( 8.70)

( 12.40)

( 13.26)

( 1.58)

( .91)

( 15.00)

( .89)

4.33

12.50

3.85

( 9.96)

.89

( 2.84)

( 10.00)

.08

.00

4.92

( 7.21)

( 15.79)

( 16.67)

( 15.04)

4.35

( 1.18)

8.80

597.70

195.00

14.20

11.80

10.70

71.50

114.90

1,899.00

2.60

20.00

17.00

849.70

2,150.00

60.00

61.00

40.00

120.00

31.70

3.90

2.90

810.00

620.00

30.70

30.80

1,488.00

10.70

7.50

138.00

1.90

1.30

24.00

2.50

46.70

5.80

500.00

152.00

9.80

9.00

8.00

57.60

85.00

1,630.00

2.10

15.40

12.30

560.00

1,140.00

54.00

48.60

30.00

100.00

26.30

2.90

2.30

600.00

530.00

26.10

25.60

1,150.00

6.70

5.60

121.00

1.60

1.00

19.00

2.20

37.00

284,640,507.70

1,140,010,888.20

51,604,093.50

7,247,985.10

49,424,107.90

35,450,661.40

1,439,395,445.90

20,245,514.60

693,906,534.90

22,683,783.90

8,021,255.00

5,892,847.70

1,494,160.60

246,266.70

179,118,568.30

17,104,564.20

1,804,169.80

62,699,814.50

103,450,176.40

58,698,310.50

67,388,729.50

9,279,284.30

3,211,238.90

12,824,852.00

3,352,787.10

821,829.40

28,994,544.70

54,389,433.80

185,108,451.30

790,289.40

2,588,895.70

31,243,195.20

9,088,712.70

3,145,134.20

37,527,797

2,092,521

317,615

634,456

4,535,250

3,731,657

22,778,442

197,401

403,611

9,723,956

476,814

413,049

2,423

164

3,132,117

306,071

51,347

556,721

3,532,657

17,250,136

25,245,777

13,559

5,763

448,139

121,075

607

3,358,954

8,019,457

1,475,591

475,163

2,355,636

1,414,588

3,816,016

76,817

7,969

414

183

705

1,724

1,147

1,170

464

480

1,332

502

324

169

20

238

202

183

779

817

2,193

2,004

101

83

654

231

28

1,984

2,847

267

242

375

961

422

252

56

2018:Q1






FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

20.00

24.40

10.50

83.00

65.30

62.00

1.10

4.60

5.90

1.70

.20

14.00

12,812.50

327.50

1,597.00

825.10

72.50

15.70

23.00

135.00

1.10

.80

17.00

21.00

17.50

27.50

10.20

79.20

72.50

60.00

1.00

4.60

5.60

1.60

.10

13.20

12,812.50

384.60

1,800.00

1,000.00

84.00

26.80

21.50

149.10

1.40

.70

18.00

22.60

( 12.50)

12.70

( 2.86)

( 4.58)

11.03

( 3.23)

( 9.09)

.00

( 5.08)

( 5.88)

( 50.00)

( 5.71)

.00

17.44

12.71

21.20

15.86

70.70

( 6.52)

10.44

27.27

( 12.50)

5.88

7.62

22.80

27.60

11.60

84.00

73.00

64.00

1.20

4.80

7.00

1.90

.20

14.20

10,500.00

530.00

1,850.00

1,000.00

88.50

33.50

23.90

176.00

1.60

.90

19.00

25.00

17.00

23.00

10.00

75.10

66.90

56.00

.90

4.50

5.60

1.60

.10

13.00

9,700.00

320.00

1,400.10

825.00

72.60

15.70

21.20

134.00

1.10

.60

15.50

20.50

464,499.90

76,981,747.40

13,978,234.40

7,572,716.70

111,856,003.40

7,843,568.40

3,666,933.80

15,223,911.80

5,707,548.60

485,006.20

402,580.30

9,389,837.30

168,400.00

40,560,251.60

50,997,045.10

85,120,557.10

211,240,263.60

2,703,331,203.80

109,880,250.70

671,387,664.90

52,452,203.50

106,194,065.10

12,557,896.70

53,950,971.30

24,212

3,108,799

1,329,095

94,740

1,604,423

131,433

3,599,255

3,280,796

913,150

285,222

3,604,294

701,257

17

94,683

30,948

101,888

2,653,500

103,605,358

4,777,180

4,502,430

40,299,753

133,678,063

714,904

2,360,182

114

685

821

116

67

216

353

362

761

105

226

262

9

1,330

201

242

1,424

14,252

788

901

323

821

353

912

57

2018:Q1






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

120.00

6.60

51.50

119.00

62.00

47.40

85.00

147.50

394.60

71.90

5.80

92.60

62.00

66.00

59.00

400.10

5.00

18.50

13.30

177.00

5.70

529.40

420.00

37.10

45.50

84.00

5.90

939.90

19.80

110.10

5.90

63.50

104.50

58.90

40.50

85.50

120.00

344.70

63.80

5.80

88.10

59.30

54.00

46.00

420.00

5.00

16.90

13.80

168.10

3.80

620.00

509.60

32.50

31.10

83.50

5.70

764.90

18.80

( 8.25)

( 10.61)

23.30

( 12.18)

( 5.00)

( 14.56)

.59

( 18.64)

( 12.65)

( 11.27)

.00

( 4.86)

( 4.35)

( 18.18)

( 22.03)

4.97

.00

( 8.65)

3.76

( 5.03)

( 33.33)

17.11

21.33

( 12.40)

( 31.65)

( .60)

( 3.39)

( 18.62)

( 5.05)

133.70

7.20

70.00

122.00

66.00

52.00

100.00

148.90

360.00

74.60

6.20

95.00

68.70

69.90

62.00

498.80

5.40

19.00

14.80

195.00

6.70

700.00

526.20

40.00

63.90

90.90

7.00

999.00

23.00

107.00

5.60

40.00

104.00

55.00

40.00

83.00

120.00

300.00

62.00

5.70

73.10

55.00

52.00

45.20

391.00

4.50

16.60

12.50

168.00

3.20

500.00

360.70

27.10

31.00

80.20

5.70

750.00

18.00

4,951,462.10

6,243,437.50

6,555,617.60

411,177,407.20

24,306,733.00

27,134,477.10

16,819,729.00

8,253,216.50

378,421.90

2,213,274.10

17,269,758.30

262,207.80

26,037,596.50

389,866,676.90

194,660,821.40

384,963.80

1,665,358.20

110,820,424.90

3,251,466.80

27,562,033.50

36,291,237.50

5,030,448.00

212,389.80

294,910.70

10,567,747.20

366,553.20

1,992,003.60

22,547,974.10

11,823,749.00

42,475

964,779

104,359

3,517,251

407,746

617,197

191,775

63,301

1,227

32,830

2,953,859

2,874

423,536

6,586,177

3,848,300

934

338,963

6,363,447

237,195

151,697

7,308,776

7,940

460

7,924

208,195

4,345

319,291

28,509

598,657

189

570

205

3,405

349

613

225

148

31

133

621

17

324

1,559

1,320

32

168

1,087

309

813

3,030

64

39

101

822

35

315

225

616

58

2018:Q1






REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

HUEJAY

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

70.00

11.30

87.90

45.60

17.60

97.00

7.20

1,481.70

13.60

14.00

50.00

11.70

38.00

55.00

80.30

73.00

46.00

490.00

6.00

444.80

335.10

43.50

78.00

4.30

.00

53.90

25.60

71.00

19.20

84.00

54.00

18.10

90.00

7.30

1,481.70

13.80

110.00

71.70

10.50

41.10

54.00

85.00

73.80

48.60

464.90

5.60

495.00

440.00

40.20

76.00

3.60

.40

59.10

25.90

1.43

69.91

( 4.44)

18.42

2.84

( 7.22)

1.39

.00

1.47

685.71

43.40

( 10.26)

8.16

( 1.82)

5.85

1.10

5.65

( 5.12)

( 6.67)

11.29

31.30

( 7.59)

( 2.56)

( 16.28)

.00

9.65

1.17

76.00

24.90

98.00

57.90

18.80

109.90

7.90

1,444.00

14.90

143.90

77.80

13.00

48.00

63.30

85.00

74.00

49.80

500.00

6.40

500.20

448.00

45.00

80.40

4.60

1.00

61.00

26.00

68.10

9.50

70.00

.00

17.00

76.10

7.00

.00

13.20

13.00

50.00

10.20

29.00

40.00

71.00

68.70

44.00

462.00

5.40

341.00

316.00

38.50

74.00

3.30

.30

53.00

21.20

3,889,108.50

606,749,993.70

64,215,085.30

142,872,092.70

24,136,203.70

292,408.20

26,144,087.30

81,694,242.00

28,731,634.00

2,308,171.80

806,173.70

276,563,508.30

95,376.90

124,637.40

826,489.90

2,715,531.50

4,159,497.40

7,586,751.20

5,451,024.90

9,384,036.10

4,060,281.20

17,071,186.60

44,927,221.50

451,439,747.20

8,948,854.50

9,334,004.80

16,265,957.80

53,383

29,695,437

798,026

2,975,734

1,343,300

3,176

3,435,033

55,145

2,037,067

94,756

14,730

25,147,154

2,434

2,341

10,629

37,895

91,563

15,915

929,110

22,892

10,320

422,456

566,488

106,004,642

29,110,613

160,390

664,564

154

10,026

304

81

739

23

753

30

998

309

54

343

52

56

79

147

228

280

484

119

258

563

315

3,230

275

246

395

59

2018:Q1






TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

.10

13.00

28.50

52.00

7.80

107.00

5.80

.00

2.70

18.20

7.50

5.00

.10

13.80

27.00

79.00

7.20

95.00

5.20

9.90

2.70

19.90

7.30

4.70

.00

6.15

( 5.26)

51.92

( 7.69)

( 11.22)

( 10.34)

.00

.00

9.34

( 2.67)

( 6.00)

.10

14.00

30.00

80.00

8.20

114.90

6.00

10.50

3.10

24.40

7.80

5.40

.10

12.80

26.50

55.00

6.70

81.00

5.10

9.00

2.60

18.20

7.10

4.60

177,851.50

731,526,502.70

6,482,070.70

74,189.80

263,394.90

8,962,470.10

2,413,860.60

15,669,310.40

54,391,324.10

308,945,854.80

94,674,432.50

8,256,373.40

1,778,515

53,621,641

231,955

1,068

36,846

85,716

436,723

1,598,300

18,536,724

11,942,895

12,300,569

1,682,415

153

1,520

675

29

120

42

382

573

687

542

1,300

456

60

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem Premium අ[Tල!!kuj{g<gm<m{l<

USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 61

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

62

smd qua sn-01-jan-18-31-mar-182018/03/31 · 2018:q1 bank finance ins main board diri savi board a...

Documents