intro to business finance
DESCRIPTION
IBF projectTRANSCRIPT
COMPANY QUICE FOOD VS KSE 100
KSE 100 INDEX DATASTOCK DATA
1/1/2004 To 1/12/2012 1/1/2004 and 1/12/2012
QUICE FOODS
DateINDEX PRICEINDEX RETURNDateSTOCK PRICESTOCK RETURN
27/10/20045383-0.009527/10/20041.85-0.0273
29/10/20045332-0.01629/10/20041.8-0.0281
1/11/200452470.0191/11/20041.75-0.0896
4/11/200453480.03074/11/20041.60.2231
18/11/20045515-0.000118/11/20042-0.0512
23/11/200455140.003423/11/20041.9-0.0266
24/11/200455330.004325/11/20041.850.1732
26/11/20045557-0.000726/11/20042.20.1076
2/12/200455530.00412/12/20042.45-0.0206
3/12/200455760.01013/12/20042.40.0206
6/12/200456330.00766/12/20042.45-0.0416
7/12/200456760.0047/12/20042.350
8/12/200456990.00688/12/20042.35-0.0215
9/12/20045738-0.00649/12/20042.30
10/12/200457010.021310/12/20042.30.0833
15/12/200458240.000615/12/20042.5-0.0833
16/12/200458280.004216/12/20042.30.0631
20/12/200458530.003520/12/20042.45-0.0206
21/12/200458740.017521/12/20042.4-0.0425
23/12/200459780.011323/12/20042.3-0.0909
27/12/200460460.005227/12/20042.1-0.0487
28/12/200460780.007528/12/200420.0487
29/12/200461240.015229/12/20042.1-0.024
31/12/200462180.012731/12/20042.050.093
4/1/20056298-0.00194/1/20052.25-0.1177
5/1/200562860.0315/1/200520.3001
10/1/200564840.026310/1/20052.7-0.1388
12/1/20056657-0.003612/1/20052.35-0.0889
17/01/20056633-0.004317/01/20052.150.1306
18/01/200566040.021218/01/20052.45-0.0631
19/01/200567460.023219/01/20052.3-0.0909
26/01/20056905-0.015626/01/20052.1-0.0487
28/01/20056798-0.007528/01/200520
31/01/200567470.017931/01/200520.1177
1/2/200568690.01432/2/20052.25-0.1431
4/2/200569680.01744/2/20051.950.0253
7/2/200570910.02067/2/200520.0723
11/2/200572390.04611/2/20052.15-0.1776
17/02/200575800.236617/02/20051.8-0.1177
11/3/200596040.003311/3/20051.6-0.2076
17/03/20059636-0.175314/03/20051.30.1431
30/03/20058086-0.039815/03/20051.50.0645
31/03/20057770-0.089416/03/20051.6-0.3746
29/04/200571050.033622/03/20051.1-0.1466
18/05/20057348-0.097525/03/20050.950.0512
26/05/200566650.104428/03/20051-0.0512
17/06/200573990.004429/03/20050.950.4567
28/06/200574320.004430/03/20051.5-0.4054
1/7/200574650.01181/4/200510.3001
11/7/20057554-0.00555/4/20051.35-0.2047
12/7/20057512-0.00536/4/20051.10
14/07/20057472-0.0357/4/20051.1-0.0465
28/07/20057215-0.00511/4/20051.050.0465
29/07/200571790.020115/04/20051.1-0.0953
2/8/20057325-0.036218/04/200510.2623
10/8/20057064-0.013219/04/20051.30
11/8/200569710.025421/04/20051.30.1431
12/8/20057151-0.003925/04/20051.50.0645
15/08/200571230.002226/04/20051.6-0.0645
16/08/20057139-0.005627/04/20051.5-0.1431
17/08/200570990.066828/04/20051.30
22/08/20057590-0.004229/04/20051.30.0377
23/08/20057558-0.00612/5/20051.35-0.2047
24/08/200575120.00554/5/20051.10.5465
25/08/200575540.00426/5/20051.9-0.3053
26/08/200575860.013710/5/20051.4-0.1967
29/08/200576910.006811/5/20051.15-0.0444
30/08/200577440.006812/5/20051.1-0.1466
31/08/20057797-0.003513/05/20050.95-0.054
1/9/200577690.002616/05/20050.90.2006
2/9/200577900.002117/05/20051.1-0.2578
6/9/20057807-0.000319/05/20050.85-0.1941
7/9/200578040.010130/05/20050.70.3566
8/9/200578840.00063/6/20051-0.1053
9/9/200578890.00056/6/20050.90.3285
12/9/200578930.00027/6/20051.25-0.1743
13/09/200578950.007813/06/20051.05-0.0487
14/09/200579570.002715/06/20051-0.1053
15/09/20057979-0.005516/06/20050.9-0.4054
16/09/200579350.00476/7/20050.60.1541
19/09/200579730.011511/7/20050.70.0689
20/09/200580660.014822/07/20050.750.0645
21/09/20058187-0.000128/07/20050.80.1177
22/09/20058186-0.000729/07/20050.9-0.0571
23/09/200581800.00451/8/20050.850
26/09/20058217-0.00263/8/20050.85-0.1941
27/09/200581950.00014/8/20050.70.1941
28/09/20058196-0.00535/8/20050.85-0.3483
29/09/200581520.0092/9/20050.60.2876
30/09/200582260.01255/9/20050.80.1177
3/10/200583300.01156/9/20050.9-0.1177
4/10/200584270.018223/09/20050.8-0.47
5/10/20058582-0.004929/09/20050.50.0953
6/10/200585400.00023/10/20050.550.3746
7/10/20058542-0.00245/10/20050.8-0.2876
10/10/200585210.01176/10/20050.6-0.1823
11/10/200586220.019519/10/20050.50
12/10/20058792-0.003410/11/20050.50.4054
13/10/200587620.011511/11/20050.750
14/10/200588640.004114/11/20050.750
17/10/20058901-0.026416/11/20050.750
18/10/200586690.023217/11/20050.750.1251
19/10/20058873-0.036118/11/20050.85-0.1941
20/10/20058558-0.031822/11/20050.70.3053
21/10/200582900.014225/11/20050.95-0.054
24/10/20058409-0.0112/12/20050.9-0.3254
25/10/20058317-0.00995/12/20050.650
26/10/200582350.00996/12/20050.650
27/10/20058317-0.00847/12/20050.650.0741
31/10/200582470.02278/12/20050.70.3566
2/11/200584370.026523/12/200510.2231
7/11/200586640.003426/12/20051.250.1133
8/11/200586940.260127/12/20051.40.0689
2/4/2007112770.013928/12/20051.50
3/4/200711435-0.001829/12/20051.5-0.1053
4/4/2007114140.015830/12/20051.35-0.0769
5/4/2007115960.0052/1/20061.25-0.0408
6/4/2007116550.00223/1/20061.20
9/4/2007116810.00794/1/20061.2-0.087
10/4/2007117740.01025/1/20061.10.167
11/4/2007118950.00086/1/20061.30.1431
12/4/2007119050.043316/01/20061.5-0.0689
2/5/200712433-0.000217/01/20061.4-0.1541
3/5/2007124300.006518/01/20061.20.1177
4/5/200712512-0.035319/01/20061.350.4418
7/5/2007120780.020720/01/20062.10.1743
8/5/2007123310.00523/01/20062.5-0.1508
9/5/200712393-0.003724/01/20062.15-0.1236
10/5/2007123460.001625/01/20061.90.0512
11/5/200712367-0.001926/01/200620.0953
14/05/2007123430.002127/01/20062.2-0.0706
15/05/200712370-0.00930/01/20062.05-0.0759
16/05/200712258-0.000531/01/20061.9-0.1112
17/05/2007122510.00721/2/20061.70.0571
18/05/200712340-0.00462/2/20061.80.054
21/05/2007122830.01236/2/20061.90.0512
22/05/2007124360.00497/2/200620
23/05/2007124980.013110/2/200620
24/05/2007126630.005413/02/200620
25/05/2007127320.007614/02/200620
28/05/200712830-0.00116/02/200620
29/05/200712817-0.000817/02/200620
30/05/2007128060.01220/02/20062-0.0779
31/05/200712961-0.002121/02/20061.850.0779
1/6/2007129330.001722/02/200620.0246
4/6/2007129560.01624/02/20062.05-0.2478
5/6/2007131660.003427/02/20061.60.2231
6/6/2007132120.001828/02/20062-0.2876
7/6/2007132370.00277/3/20061.5-0.0689
8/6/200713274-0.00048/3/20061.40.3313
11/6/2007132680.00439/3/20061.95-0.1978
12/6/2007133260.011110/3/20061.6-0.2076
13/06/200713475-0.000913/03/20061.30
14/06/200713462-0.001714/03/20061.3-0.08
15/06/2007134380.009521/03/20061.20.2231
18/06/200713567-0.005324/03/20061.5-0.0339
19/06/2007134940.00454/4/20061.450.0666
20/06/200713556-0.00075/4/20061.550.1495
21/06/200713546-0.01146/4/20061.8-0.1495
22/06/2007133920.010910/4/20061.550.0317
25/06/2007135400.002213/04/20061.6-0.1335
26/06/2007135710.007114/04/20061.40
27/06/2007136690.004217/04/20061.40.1643
28/06/2007137270.003219/04/20061.65-0.0953
29/06/2007137720.011328/04/20061.5-0.1431
2/7/200713929-0.00862/5/20061.30.2076
3/7/2007138090.00434/5/20061.6-0.1335
4/7/2007138690.005211/5/20061.40
5/7/2007139420.00312/5/20061.4-0.0741
6/7/2007139850.002415/05/20061.3-0.0392
9/7/200714020-0.007316/05/20061.250.1133
10/7/2007139170.003518/05/20061.4-0.3364
11/7/2007139670.011722/05/200610.3001
12/7/2007141320.004924/05/20061.350
13/07/200714202-0.018231/05/20061.350
16/07/2007139450.00771/6/20061.35-0.2047
17/07/200714053-0.02848/6/20061.10.167
18/07/200713659-0.034613/06/20061.3-0.3136
19/07/2007131940.011815/06/20060.950.0512
20/07/2007133510.023220/06/200610.0953
23/07/200713665-0.008221/06/20061.1-0.0953
24/07/2007135530.00312/7/200610
25/07/2007135950.006519/07/200610
26/07/200713684-0.003920/07/200610
27/07/2007136300.000224/07/200610
30/07/2007136340.00768/8/200610
31/07/200713739-0.003611/8/200610
1/8/2007136890.005817/08/20061-0.5108
2/8/200713770-0.000521/08/20060.60.6061
3/8/200713763-0.01857/9/20061.1-0.3184
6/8/200713510-0.00578/9/20060.80
7/8/2007134330.009720/09/20060.8-0.1335
8/8/200713564-0.028626/09/20060.7-0.2411
9/8/200713181-0.012912/10/20060.550.3746
10/8/2007130120.1158/11/20060.80
22/10/200714599-0.00510/11/20060.80
23/10/200714526-0.018415/11/20060.80.2231
24/10/2007142600.00716/11/200610.1397
25/10/2007143610.006130/11/20061.15-0.7375
26/10/200714449-0.00364/12/20060.550.7801
29/10/200714396-0.02586/12/20061.20.1177
30/10/2007140280.02067/12/20061.35-0.0769
31/10/200714321-0.02758/12/20061.250
1/11/200713932-0.001211/12/20061.25-0.2231
2/11/200713915-0.046712/12/200610
5/11/2007132790.01114/12/200610
6/11/2007134260.005420/12/200610
7/11/200713500-0.005721/12/200610
8/11/2007134230.017222/12/20061-0.2876
12/11/200713656-0.002626/12/20060.750.0645
13/11/200713620-0.022627/12/20060.80.4462
14/11/200713315-0.015511/1/20071.25-0.2231
15/11/200713110-0.002115/01/200710
16/11/2007130820.011917/01/200710.1397
19/11/2007132390.00579/2/20071.15-0.6505
20/11/2007133160.014326/02/20070.60
21/11/2007135080.00255/3/20070.60.2876
22/11/2007135420.01398/3/20070.8-0.2076
23/11/2007137320.003116/03/20070.650
26/11/2007137760.001522/03/20070.650
27/11/2007137970.006229/03/20070.650
28/11/2007138840.00582/4/20070.650.0741
29/11/2007139650.002313/04/20070.70
30/11/200713998-0.005217/04/20070.7-0.3364
3/12/2007139250.0087/5/20070.50
4/12/2007140370.00711/5/20070.50
5/12/2007141370.013417/05/20070.50.2623
6/12/2007143290.009929/05/20070.65-0.4855
7/12/2007144730.00674/6/20070.41.0116
10/12/2007145710.004218/06/20071.10.0444
11/12/200714633-0.005219/06/20071.15-0.1397
12/12/200714556-0.001520/06/200710
13/12/2007145340.001521/06/200710
14/12/200714556-0.000822/06/20071-0.1625
17/12/200714544-0.002429/06/20070.850
18/12/2007145080.01043/7/20070.850.1112
19/12/2007146600.00865/7/20070.95-0.3053
24/12/2007147880.001712/7/20070.70.2513
26/12/200714814-0.002819/07/20070.90.054
27/12/200714772-0.048126/07/20070.95-0.1718
31/12/200714077-0.029615/08/20070.8-0.9808
1/1/200813666-0.023121/08/20070.30.8472
2/1/2008133530.04728/08/20070.7-0.2411
3/1/2008139960.018619/09/20070.550.087
4/1/200814259-0.006725/09/20070.60.2231
7/1/2008141630.011322/10/20070.75-0.3101
8/1/200814324-0.003924/10/20070.550.087
9/1/200814267-0.01292/11/20070.6-0.1823
10/1/200814083-0.0127/11/20070.50.0953
11/1/2008139150.009513/11/20070.550.167
14/01/2008140490.000414/11/20070.650.2682
15/01/200814056-0.01519/11/20070.85-0.3483
16/01/200813846-0.012520/11/20070.60.1541
17/01/2008136740.014522/11/20070.70.1335
18/01/200813874-0.867523/11/20070.8-0.2076
17/02/200958270.008326/11/20070.650.2682
18/02/200958760.025827/11/20070.85-0.1251
19/02/200960300.123929/11/20070.75-0.0689
27/03/200968260.02733/12/20070.70
30/03/20097015-0.02234/12/20070.70
31/03/200968600.01275/12/20070.7-0.0741
1/4/200969480.03436/12/20070.650.1431
2/4/200971910.25787/12/20070.750
20/11/20099306-0.01110/12/20070.750.1251
23/11/20099204012/12/20070.85-0.1941
25/11/200992040.000213/12/20070.70
26/11/20099206-0.020514/12/20070.70.0689
1/12/200990190.007517/12/20070.750.2363
2/12/200990870.000924/12/20070.95-0.3794
3/12/20099096-0.009627/12/20070.650.2682
4/12/20099009-0.01851/1/20080.850
8/12/200988430.00693/1/20080.85-0.0606
9/12/200989050.01478/1/20080.80.2231
11/12/200990370.026515/01/20081-0.1053
14/12/20099280-0.001517/01/20080.9-0.2513
15/12/20099266-0.001429/01/20080.70.1335
16/12/20099253-0.002830/01/20080.80.1177
17/12/20099227-0.00476/2/20080.9-0.2513
18/12/200991830.005812/2/20080.7-0.1541
21/12/200992370.010221/02/20080.60
22/12/20099332-0.003222/02/20080.60.4054
23/12/200993020.012829/02/20080.9-0.1177
24/12/20099422-0.003812/3/20080.80
31/12/200993860.005413/03/20080.8-0.2076
4/1/201094370.0231/4/20080.650.2076
5/1/201096570.00722/4/20080.8-0.1335
6/1/201097270.0013/4/20080.7-0.5596
7/1/201097370.00396/5/20080.4-0.6931
8/1/201097760.00219/5/20080.20.6678
11/1/20109797-0.001312/5/20080.390.7184
13/01/201097840.00182/6/20080.8-0.948
14/01/201098020.012219/06/20080.310
15/01/20109923-0.002824/06/20080.310.0317
18/01/201098950.00594/7/20080.320.5415
19/01/20109954-0.00528/07/20080.550.2411
20/01/20109904-0.015330/07/20080.7-0.9526
21/01/201097530.002121/08/20080.270.4883
22/01/20109774-0.00822/08/20080.440
25/01/20109696-0.00323/12/20080.440.8109
26/01/20109666-0.006524/12/20080.99-0.3466
27/01/20109603-0.002529/12/20080.7-0.3772
28/01/201095790.003610/2/20090.48-0.0645
29/01/20109614-0.014913/04/20090.45-0.169
11/6/20109471-0.025822/04/20090.38-2.0281
14/06/201092290.002229/04/20090.050.6931
15/06/201092500.01995/5/20090.10.4054
16/06/201094360.02516/5/20090.150.2876
17/06/20109676-0.003220/05/20090.20.5596
18/06/201096450.00175/8/20090.35-0.1541
21/06/201096620.00224/02/20100.30.2876
22/06/201096820.003426/04/20100.40.2231
23/06/201097150.007727/04/20100.5-0.4155
24/06/201097910.000528/04/20100.330.4155
25/06/20109796-0.012829/04/20100.50
28/06/201096710.00325/5/20100.50
29/06/201097020.00196/5/20100.50.2311
30/06/201097210.00097/5/20100.630.2995
1/7/20109730-0.003310/5/20100.850.1724
2/7/20109697-0.006211/5/20101.01-0.1264
5/7/201096370.059513/05/20100.890.0111
22/07/2010102280.006621/05/20100.9-0.2513
23/07/20101029603/6/20100.70.1335
26/07/2010102970.008611/6/20100.8-0.9162
27/07/2010103860.004821/06/20100.320.6286
28/07/2010104360.000122/06/20100.60
29/07/2010104380.007723/06/20100.60
30/07/201010519-0.013928/06/20100.6-0.8362
2/8/201010373-0.00215/7/20100.260
5/8/201010351-0.00348/7/20100.260
6/8/201010315-0.028412/7/20100.260.2972
9/8/201010026-0.013420/07/20100.350
10/8/20109892-0.00175/8/20100.350.1335
11/8/20109875#NUM!11/8/20100.4#NUM!
BETA INTERPRETATION:BETA is the measure of risk of the portfolio. Beta greater than 1.0 tells that stock is more risky. As graph shows that 0.2 less than 1.0 means stock is less risky compare to market.
KSE 100 INDEX return VS National foods stock return
NATIONAL FOODS
STOCK DATA KSE 100 INDEX DATA
1/1/2004 and 1/1/2012From 1/1/2004 To 1/12/2012
DateSTOCK RETURNSTOCK PRICEDateINDEX PRICEINDEX RETURN
27/10/2004-0.0295123.627/10/20045383-0.0095
29/10/20040.072312029/10/20045332-0.016
1/11/2004-0.03951291/11/200452470.0156
2/11/200401242/11/200453300.0041
3/11/200401243/11/20045352-0.0007
4/11/20040.00761244/11/200453480.0057
8/11/2004-0.0076124.958/11/200453790.0088
10/11/20040.072312410/11/200454270.016
18/11/2004-0.0622133.318/11/20045515-0.0001
23/11/2004-0.0019125.2523/11/200455140.0034
24/11/2004012524/11/200455330.0043
26/11/20040.007912526/11/20045557-0.0007
2/12/20040.01571262/12/200455530.0041
3/12/200401283/12/200455760.0101
6/12/200401286/12/200456330.0076
7/12/20040.01471287/12/200456760.004
8/12/2004-0.0384129.98/12/200456990.0068
9/12/20040.00791259/12/20045738-0.0064
10/12/20040.033112610/12/200457010.0213
15/12/2004-0.0026130.2515/12/200458240.0006
16/12/2004-0.0225129.916/12/200458280.0042
20/12/20040.023312720/12/200458530.0035
21/12/2004-0.038813021/12/200458740.0175
23/12/20040.0758125.0523/12/200459780.0113
27/12/20040.0721134.927/12/200460460.0052
28/12/20040.006814528/12/200460780.0075
29/12/2004-0.003414629/12/200461240.0152
31/12/20040.0722145.531/12/200462180.0127
4/1/20050.0535156.44/1/20056298-0.0019
5/1/2005-0.05121655/1/200562860.031
10/1/20050.0205156.7510/1/200564840.0263
12/1/20050.018516012/1/20056657-0.0036
17/01/20050.006116317/01/20056633-0.0043
18/01/20050.012116418/01/200566040.0212
19/01/2005016619/01/200567460.0232
26/01/2005-0.049316626/01/20056905-0.0156
28/01/20050.043315828/01/20056798-0.0075
31/01/2005016531/01/200567470.0179
1/2/200501651/2/200568690.0143
4/2/20050.02391654/2/200569680.0174
7/2/20050.00581697/2/200570910.0148
10/2/2005017010/2/200571970.0058
11/2/20050.028917011/2/200572390.046
17/02/2005-0.052717517/02/200575800.2366
11/3/20050.069716611/3/200596040.0033
17/03/2005-0.102217817/03/20059636-0.1753
30/03/20050160.730/03/20058086-0.0398
31/03/2005-0.0361160.731/03/20057770-0.0894
29/04/2005-0.066615529/04/200571050.0336
18/05/2005-0.049414518/05/20057348-0.0975
26/05/2005-0.059713826/05/200566650.1044
17/06/2005-0.039213017/06/200573990.0044
28/06/20050.007912528/06/200574320.0044
1/7/200501261/7/200574650.0118
11/7/2005-0.007912611/7/20057554-0.0055
14/07/20050.039212512/7/20057512-0.0053
28/07/2005013014/07/20057472-0.035
29/07/20050.045113028/07/20057215-0.005
2/8/2005013629/07/200571790.0201
10/8/20050.04871362/8/20057325-0.0362
12/8/20050.0485142.810/8/20057064-0.0132
15/08/20050.0481149.911/8/200569710.0254
16/08/20050.048157.312/8/20057151-0.0039
17/08/20050165.0515/08/200571230.0022
22/08/2005-0.0512165.0516/08/20057139-0.0056
23/08/2005-0.051156.817/08/200570990.0668
24/08/20050.006314922/08/20057590-0.0042
25/08/20050.0484149.9523/08/20057558-0.0061
26/08/20050.0486157.424/08/200575120.0055
29/08/2005-0.026165.2525/08/200575540.0042
30/08/2005-0.005616126/08/200575860.0137
31/08/2005-0.0006160.129/08/200576910.0068
1/9/2005-0.051216030/08/200577440.0068
2/9/2005-0.10215231/08/20057797-0.0035
6/9/2005-0.0511137.251/9/200577690.0026
7/9/2005-0.0511130.42/9/200577900.0021
8/9/2005-0.0403123.96/9/20057807-0.0003
9/9/2005-0.0491197/9/200578040.0101
12/9/2005-0.0469113.38/9/200578840.0006
13/09/20050.0487108.19/9/200578890.0005
14/09/20050113.512/9/200578930.0002
15/09/2005-0.0308113.513/09/200578950.0078
16/09/20050.0487110.0514/09/200579570.0027
19/09/20050.0473115.5515/09/20057979-0.0055
20/09/2005-0.0074121.1516/09/200579350.0047
21/09/20050120.2519/09/200579730.0115
22/09/20050.0486120.2520/09/200580660.0148
23/09/2005-0.0482126.2521/09/20058187-0.0001
27/09/20050120.322/09/20058186-0.0007
28/09/2005-0.0351120.323/09/200581800.0045
29/09/20050.0326116.1526/09/20058217-0.0026
30/09/2005012027/09/200581950.0001
3/10/20050.048712028/09/20058196-0.0053
4/10/20050.048712629/09/200581520.009
5/10/2005-0.0179132.330/09/200582260.0125
6/10/20050.0076129.953/10/200583300.0115
7/10/2005-0.0505130.954/10/200584270.0182
10/10/2005-0.051124.55/10/20058582-0.0049
12/10/20050118.36/10/200585400.0002
13/10/20050118.37/10/20058542-0.0024
14/10/20050.0389118.310/10/200585210.0117
17/10/20050.00812311/10/200586220.0195
18/10/2005-0.032712412/10/20058792-0.0034
24/10/20050.048312013/10/200587620.0115
8/11/2005-0.0483125.9514/10/200588640.0041
14/11/20050.048712017/10/20058901-0.0264
15/11/2005-0.048312618/10/200586690.0232
16/11/20050.0161120.0519/10/20058873-0.0361
17/11/2005-0.008212220/10/20058558-0.0318
22/11/2005-0.008212121/10/200582900.0142
24/11/2005012024/10/20058409-0.011
28/11/20050.016512025/10/20058317-0.0099
29/11/2005-0.016512226/10/200582350.0099
30/11/2005012027/10/20058317-0.0084
5/12/20050.016512031/10/200582470.0227
6/12/2005-0.01651222/11/200584370.0265
7/12/20050.01651207/11/200586640.0034
8/12/2005-0.01651228/11/200586940.0115
9/12/20050.048712010/11/20058795-0.0001
13/12/2005-0.01612611/11/200587940.0049
15/12/2005-0.016212414/11/200588380.0058
19/12/2005012215/11/200588900.0006
20/12/20050.04812216/11/20058896-0.0036
22/12/20050.044312817/11/200588640.0078
23/12/2005-0.0509133.818/11/200589340.003
26/12/2005-0.0413127.1521/11/200589610.005
27/12/20050.040112222/11/200590060.0011
3/1/2006012723/11/200590160.0063
4/1/2006-0.023912724/11/20059073-0.0009
9/1/20060.031712425/11/200590640.0091
17/01/20060.030712828/11/20059147-0.0012
20/01/20060.007513229/11/20059136-0.0121
23/01/2006013330/11/200590260.006
24/01/200601331/12/200590810.0158
25/01/2006-0.02281332/12/200592260.0128
30/01/2006-0.03921305/12/200593450.0055
1/2/20060.03921256/12/20059397-0.0023
2/2/2006-0.03921307/12/200593750.0045
6/2/200601258/12/200594180.0014
14/02/200601259/12/200594320.0029
16/02/2006-0.040812512/12/20059460-0.0009
17/02/2006012013/12/20059451-0.0049
20/02/20060.097512014/12/200594040.0089
22/02/20060.0486132.315/12/200594890.0027
23/02/20060.0484138.916/12/20059515-0.0142
24/02/2006-0.0334145.819/12/200593800.0108
27/02/2006-0.007114120/12/200594820.0023
28/02/2006014021/12/20059504-0.0034
1/3/2006-0.051214022/12/200594710.0021
7/3/2006-0.051213323/12/20059491-0.0126
9/3/2006-0.0511126.3526/12/200593720.0079
17/03/2006-0.0004120.0527/12/200594470.0052
20/03/20060.048712029/12/200594970.1785
21/03/2006-0.007912617/02/2006113530.0078
24/03/2006012520/02/2006114420.0001
28/03/2006012522/02/2006114440.0143
31/03/2006-0.031612523/02/200611609-0.0053
3/4/20060.0487121.124/02/200611547-0.0312
4/4/20060.0144127.1527/02/2006111920.0233
5/4/2006-0.007712928/02/2006114560.0015
18/04/20060.00771281/3/200611474-0.0051
19/04/20060.04761293/3/200611415-0.0293
21/04/2006-0.0243135.37/3/200611085-0.0256
26/04/2006-0.0156132.059/3/2006108040.0135
2/5/2006013017/03/2006109510.0073
3/5/2006-0.023313020/03/2006110320.0088
5/5/2006-0.015812721/03/2006111300.0292
10/5/2006-0.016112524/03/200611460-0.005
11/5/2006-0.051212327/03/2006114020.0041
17/05/2006-0.0068116.8528/03/200611449-0.003
18/05/20060116.0529/03/2006114140.0134
19/05/20060.0376116.0530/03/200611569-0.0072
23/05/20060120.531/03/2006114860.0076
25/05/2006-0.0041120.53/4/2006115740.0078
30/05/20060.04871204/4/2006116650
1/6/200601265/4/2006116660.0016
2/6/2006-0.00791266/4/2006116850.0361
6/6/20060.015812518/04/200612115-0.0055
19/06/2006-0.056612719/04/200612048-0.0033
27/06/2006-0.025312021/04/200612008-0.0081
29/06/2006-0.051211726/04/200611910-0.0191
30/06/2006-0.0013111.1527/04/200611684-0.0095
3/7/20060.04871112/5/2006115730.0133
12/7/20060.0485116.553/5/200611728-0.0032
13/07/20060.0293122.354/5/200611690-0.0003
14/07/2006-0.04871265/5/200611686-0.0098
20/07/2006012010/5/200611572-0.0035
27/07/20060.007812011/5/200611531-0.0016
4/8/20060.0004120.9512/5/200611512-0.0369
10/8/20060.032512117/05/200611094-0.0372
15/08/2006-0.040812518/05/2006106880.016
16/08/20060.048712019/05/2006108610.0064
4/9/2006-0.040412622/05/2006109310.0001
5/9/2006-0.004112123/05/2006109330.0166
7/9/2006-0.051120.524/05/200611117-0.0088
8/9/2006-0.0487114.525/05/200611019-0.0725
12/9/20060.0086109.0529/05/200610248-0.0062
19/09/2006-0.03231101/6/2006101840.0157
20/09/20060.0481106.52/6/2006103460.0178
21/09/2006-0.0411111.756/6/200610532-0.0318
22/09/20060.0433107.257/6/200610202-0.0427
29/09/2006-0.05121128/6/200697750.0076
2/10/20060.0468106.49/6/20069850-0.0119
3/10/2006-0.0411111.512/6/20069733-0.0438
4/10/2006-0.028410713/06/20069315-0.0606
10/10/20060.009510414/06/200687670.0457
30/10/20060.009410515/06/200691770.0457
31/10/20060.048710616/06/200696070.0344
1/11/20060.0413111.319/06/200699440.016
2/11/2006011620/06/200610105-0.0001
6/11/20060.033911621/06/2006101030.0067
8/11/2006012022/06/200610171-0.0363
10/11/2006-0.042512023/06/20069808-0.0419
14/11/20060.017211526/06/20069405-0.0393
16/11/2006-0.043611727/06/200690420.0424
22/11/20060.017611228/06/200694340.0422
23/11/20060.048711429/06/200698410.0149
29/11/20060119.730/06/20069989-0.0393
30/11/20060.0025119.73/7/200696040.0231
5/12/20060.03271204/7/200698290.0108
6/12/2006-0.00761245/7/20069936-0.002
7/12/20060.0236123.056/7/20069916-0.0081
8/12/200601267/7/20069836-0.0343
12/12/2006-0.048712610/7/200695040.0158
13/12/2006-0.051212011/7/200696560.027
20/12/20060.008711412/7/200699210.0094
26/12/20060.054911513/07/2006100150.0011
18/01/20070.0081121.514/07/200610027-0.0079
24/01/2007-0.0206122.517/07/200699480.0613
6/2/2007012016/08/200610577-0.0018
8/2/20070.040412017/08/200610557-0.0174
9/2/20070.048124.9510/1/200710374-0.0015
12/2/20070.0487131.111/1/2007103580.0064
13/02/20070.0485137.6512/1/2007104250.0076
14/02/2007-0.0252144.515/01/2007105050.008
15/02/2007-0.0427140.916/01/2007105900.0022
20/02/20070.048713517/01/2007106140.0024
21/02/2007-0.0049141.7518/01/2007106400
22/02/20070.0206141.0519/01/2007106410.0059
23/02/2007-0.013914422/01/200710705-0.0002
26/02/20070.010514223/01/2007107020.0142
1/3/20070.0103143.524/01/2007108560.0159
2/3/2007-0.03514525/01/2007110310.0066
7/3/20070.03514026/01/2007111050.0149
8/3/2007-0.006914531/01/2007112720.0068
9/3/20070.00691441/2/2007113490.0209
14/03/2007-0.01381452/2/2007115890.0037
15/03/20070.02751436/2/200711632-0.019
16/03/2007-0.02611479/3/200711413-0.0005
19/03/20070.0487143.212/3/200711407-0.0002
20/03/20070.0486150.3513/03/200711404-0.0109
21/03/20070.0485157.8514/03/2007112800.0026
22/03/2007-0.0042165.715/03/2007113100.0056
26/03/20070.04716516/03/200711374-0.0205
27/03/20070.0454172.9519/03/2007111430.0167
28/03/20070.021818120/03/200711331-0.003
29/03/2007-0.038518521/03/2007112970
2/4/20070.034217822/03/2007112960.0004
3/4/20070.0466184.226/03/2007113010.0023
4/4/20070.04819327/03/200711328-0.0084
5/4/20070.0486202.528/03/200711233-0.001
6/4/20070.0432212.629/03/2007112210.0044
9/4/20070.017822230/03/2007112710.0005
10/4/20070.01752262/4/2007112770.0139
11/4/2007-0.03062303/4/200711435-0.0018
12/4/2007-0.0512223.054/4/2007114140.0158
18/04/2007-0.0478211.95/4/2007115960.005
19/04/20070.01492026/4/2007116550.0022
20/04/2007-0.0436205.059/4/2007116810.0079
23/04/20070.0035196.310/4/2007117740.0102
24/04/2007-0.051219711/4/2007118950.0008
25/04/20070.0535187.1512/4/2007119050.0433
26/04/2007-0.0384197.452/5/200712433-0.0002
8/5/20070.03231903/5/2007124300.0065
9/5/2007-0.0429196.254/5/200712512-0.0353
10/5/20070.03651887/5/2007120780.0207
15/05/20070.02531958/5/2007123310.005
17/05/20070.02952009/5/200712393-0.0037
25/05/2007-0.029520610/5/2007123460.0016
31/05/2007020011/5/200712367-0.0019
4/6/2007020014/05/2007123430.0021
5/6/2007-0.030420015/05/200712370-0.009
7/6/2007019416/05/200712258-0.0005
8/6/20070.025419417/05/2007122510.0072
12/6/20070.014919918/05/200712340-0.0046
13/06/2007020221/05/2007122830.0123
14/06/20070.038820222/05/2007124360.0049
15/06/20070.041921023/05/2007124980.0131
18/06/2007-0.041921924/05/2007126630.0054
25/06/2007-0.009521025/05/2007127320.0076
26/06/2007020828/05/200712830-0.001
27/06/2007-0.014520829/05/200712817-0.0008
4/7/20070.047320530/05/2007128060.012
5/7/20070.0002214.9531/05/200712961-0.0021
6/7/200702151/6/2007129330.0017
9/7/20070.00462154/6/2007129560.016
11/7/200702165/6/2007131660.0034
12/7/20070.01372166/6/2007132120.0018
23/07/200702197/6/2007132370.0027
24/07/200702198/6/200713274-0.0004
31/07/20070.004521911/6/2007132680.0043
1/8/2007022012/6/2007133260.0111
27/08/2007-0.046522013/06/200713475-0.0009
28/08/20070.046521014/06/200713462-0.0017
31/08/20070.048722015/06/2007134380.0095
4/9/20070.097423118/06/200713567-0.0053
6/9/20070.0486254.6519/06/2007134940.0045
7/9/20070.0487267.3520/06/200713556-0.0007
10/9/20070.0486280.721/06/200713546-0.0114
11/9/20070.0486294.722/06/2007133920.0109
12/9/20070.043309.425/06/2007135400.0022
13/09/2007-0.002932326/06/2007135710.0071
14/09/2007-0.0063322.0527/06/2007136690.0042
17/09/2007-0.003132028/06/2007137270.0032
18/09/20070.039931929/06/2007137720.0113
19/09/2007-0.0033322/7/200713929-0.0086
20/09/20070.04723313/7/2007138090.0043
21/09/20070.04753474/7/2007138690.0052
24/09/20070.0486363.95/7/2007139420.003
25/09/2007-0.3036382.056/7/2007139850.0024
26/09/200702829/7/200714020-0.0073
27/09/20070.048728210/7/2007139170.0035
28/09/20070.0458296.111/7/2007139670.0117
1/10/20070.031731012/7/2007141320.0049
2/10/2007-0.051232013/07/200714202-0.0182
3/10/2007-0.013230416/07/2007139450.0077
4/10/2007-0.016830017/07/200714053-0.0284
5/10/20070.016829518/07/200713659-0.0346
8/10/2007030019/07/2007131940.0118
9/10/20070.029330020/07/2007133510.0232
11/10/20070.0066308.9523/07/200713665-0.0082
18/10/2007-0.016231124/07/2007135530.003
19/10/20070.028930625/07/2007135950.0065
22/10/2007031526/07/200713684-0.0039
23/10/2007-0.01631527/07/2007136300.0002
25/10/20070.062531030/07/2007136340.0076
29/10/20070.001533031/07/200713739-0.0036
30/10/20070.0283330.51/8/2007136890.0058
31/10/200703402/8/200713770-0.0005
7/11/200703403/8/200713763-0.0185
12/11/200703406/8/200713510-0.0057
13/11/2007-0.04823407/8/2007134330.0097
14/11/2007-0.01243248/8/200713564-0.0286
16/11/200703209/8/200713181-0.0129
19/11/20070.009332010/8/200713012-0.0203
20/11/20070.018432313/08/2007127500.0028
22/11/2007-0.027732915/08/200712787-0.0061
23/11/20070.015532016/08/200712708-0.0007
26/11/2007-0.015532517/08/200712698-0.0003
27/11/20070.015532020/08/200712693-0.0359
28/11/20070.00332521/08/2007122450.0065
29/11/2007-0.018532622/08/200712326-0.0216
30/11/2007032023/08/200712062-0.0007
3/12/20070.015532024/08/200712053-0.0079
5/12/2007032527/08/2007119580.0068
6/12/2007032528/08/2007120400.0154
7/12/20070.000332529/08/2007122280.0115
10/12/20070.0738325.130/08/200712370-0.0126
12/12/20070.048735031/08/2007122140.0015
13/12/20070.0487367.53/9/2007122330.0129
14/12/20070.0486385.854/9/2007123930.0217
17/12/20070.0485405.15/9/200712666-0.0078
18/12/20070.0122425.256/9/200712567-0.0128
19/12/2007-0.0246430.57/9/2007124060.0112
24/12/20070.011842010/9/2007125460.0012
26/12/20070.048742511/9/2007125620.0175
27/12/2007-0.0512446.2512/9/2007127840.0063
31/12/2007-0.0506423.9513/09/200712866-0.0067
1/1/20080.004940314/09/2007127790.0009
2/1/20080.048240517/09/2007127910.0125
3/1/20080.034642518/09/2007129520.0134
4/1/20080.048744019/09/200713127-0.0062
9/1/2008-0.02646220/09/2007130450.0015
10/1/20080.0217450.121/09/2007130650.0117
11/1/2008046024/09/200713220-0.0016
14/01/2008046025/09/2007131980.0055
15/01/20080.017246026/09/2007132710.0042
16/01/20080.004246827/09/2007133280.0018
17/01/20080.02147028/09/2007133530.0283
18/01/2008-0.01894801/10/2007137370.0133
21/01/20080.01474712/10/2007139210.0088
22/01/2008-0.0194783/10/2007140450.0038
23/01/2008-0.03034694/10/2007140990
24/01/200804555/10/2007140990.0188
25/01/20080.00874558/10/2007143680.008
28/01/2008-0.01984599/10/200714484-0.0012
29/01/20080.013245011/10/2007144660.0086
30/01/20080.028145617/10/2007145910.0111
31/01/20080.014846918/10/2007147550.0021
1/2/2008-0.034147619/10/200714787-0.0127
4/2/20080.006546022/10/200714599-0.005
6/2/2008-0.002246323/10/200714526-0.0184
7/2/20080.013461.9524/10/2007142600.007
11/2/2008-0.050346825/10/2007143610.0061
12/2/2008-0.051244526/10/200714449-0.0036
14/02/20080.0467422.7529/10/200714396-0.0258
15/02/2008-0.006744330/10/2007140280.0206
19/02/2008-0.0544031/10/200714321-0.0275
20/02/2008-0.0229418.51/11/200713932-0.0012
21/02/2008-0.04464092/11/200713915-0.0467
22/02/20080.0124391.155/11/2007132790.011
25/02/2008-0.0051396.056/11/2007134260.0054
26/02/2008-0.00013947/11/200713500-0.0057
28/02/20080.0102393.958/11/2007134230.0172
29/02/2008-0.020339812/11/200713656-0.0026
3/3/20080.022839013/11/200713620-0.0226
4/3/2008-0.050139914/11/200713315-0.0155
7/3/20080.0143379.515/11/200713110-0.0021
10/3/20080.007738516/11/2007130820.0119
11/3/2008038819/11/2007132390.0057
12/3/20080.005138820/11/2007133160.0143
17/03/2008-0.051239021/11/2007135080.0025
19/03/20080.0226370.522/11/2007135420.0139
26/03/2008-0.048637923/11/2007137320.0031
27/03/20080.024636126/11/2007137760.0015
28/03/2008-0.013637027/11/2007137970.0062
31/03/20080.013636528/11/2007138840.0058
1/4/2008-0.027337029/11/2007139650.0023
2/4/20080.027336030/11/200713998-0.0052
3/4/2008-0.02723703/12/2007139250.008
4/4/20080.0487360.054/12/2007140370.007
7/4/20080.0487378.055/12/2007141370.0134
8/4/20080.0486396.956/12/2007143290.0099
9/4/20080.0405416.757/12/2007144730.0067
10/4/20080.013243410/12/2007145710.0042
11/4/2008-0.0225439.811/12/200714633-0.0052
14/04/20080.048743012/12/200714556-0.0015
15/04/20080.0486451.513/12/2007145340.0015
16/04/20080.045347414/12/200714556-0.0008
17/04/20080.00249617/12/200714544-0.0024
18/04/2008-0.043149718/12/2007145080.0104
21/04/2008-0.051247619/12/2007146600.0086
22/04/2008-0.0503452.224/12/2007147880.0017
23/04/2008-0.047643026/12/200714814-0.0028
24/04/2008-0.0541027/12/200714772-0.0481
28/04/2008-0.020739031/12/200714077-0.0296
29/04/20080.00783821/1/200813666-0.0231
30/04/2008-0.02633852/1/2008133530.047
2/5/2008-0.05113753/1/2008139960.0186
8/5/2008-0.0512356.34/1/200814259-0.0067
12/5/20080.0487338.57/1/2008141630.0113
13/05/20080.0483355.48/1/200814324-0.0039
14/05/20080.0293739/1/200814267-0.0129
15/05/2008-0.050738410/1/200814083-0.012
16/05/2008-0.050536511/1/2008139150.0095
19/05/20080.047834714/01/2008140490.0004
20/05/2008-0.050736415/01/200814056-0.015
22/05/2008-0.047334616/01/200813846-0.0125
23/05/20080.026933017/01/2008136740.0145
26/05/20080.043233918/01/200813874-0.0017
27/05/2008035421/01/200813850-0.0065
3/6/20080.040135422/01/2008137590.002
4/6/20080.0435368.523/01/200813787-0.0049
5/6/20080.0284384.924/01/2008137190.0099
6/6/2008-0.016539625/01/2008138560.0017
9/6/2008-0.0506389.528/01/2008138800.0092
10/6/2008-0.01370.2529/01/200814009-0.0014
25/06/2008-0.0097366.5530/01/2008139890.0019
26/06/20080.040436331/01/200814016-0.003
1/7/2008-0.013781/2/2008139740.0015
4/7/2008-0.01374.224/2/2008139950.0016
9/7/2008-0.0512370.486/2/200814018-0.0017
16/07/2008-0.0512351.967/2/200813993-0.0039
17/07/2008-0.0501334.378/2/200813938-0.0038
18/07/2008-0.051231811/2/2008138850.0152
21/07/20080.0322302.112/2/2008140990.0012
22/07/20080.009531213/02/2008141160.0116
24/07/2008-0.0487314.9914/02/2008142820.0049
30/07/2008-0.051230015/02/2008143530.0304
1/8/20080.041228519/02/2008147970.0021
7/8/2008-0.010129720/02/2008148290.0095
8/8/2008-0.051229421/02/2008149710.0006
13/08/20080.0463279.322/02/200814980-0.0022
18/08/2008-0.0512292.5525/02/2008149470.0072
20/08/2008-0.0289277.9326/02/200815056-0.0023
21/08/2008-0.050927027/02/2008150200.0039
25/08/20080.0487256.628/02/200815079-0.0096
1/9/20080.0487269.4329/02/200814934-0.0079
3/9/20080.0487282.93/3/200814816-0.0052
4/9/20080.0487297.044/3/2008147390.0146
5/9/20080.0487311.895/3/2008149570.0124
8/9/20080.0487327.486/3/200815145-0.0039
9/9/20080.0487343.857/3/200815085-0.0114
10/9/20080.0487361.0410/3/2008149130.002
11/9/20080.0487379.0911/3/2008149440.015
12/9/20080.0487398.0412/3/200815171-0.0064
15/09/2008-0.0046417.9413/03/2008150740.0008
16/09/2008-0.051241614/03/200815087-0.0029
17/09/2008-0.0512395.217/03/200815043-0.0211
18/09/2008-0.0378375.4418/03/2008147280.0158
19/09/20080.0487361.519/03/2008149640.002
22/09/20080.0487379.5720/03/2008149940.0124
23/09/2008-0.0165398.5424/03/200815182-0.0039
24/09/20080.002539225/03/2008151220.005
25/09/20080.026439326/03/2008151990.0049
29/09/2008-0.0163403.5527/03/200815275-0.0004
30/09/2008-0.000639728/03/200815268-0.0094
6/10/2008-1.7431396.7431/03/2008151250.0056
7/10/20080.048769.421/4/2008152100.008
8/10/20080.048772.892/4/2008153330.0007
9/10/20080.048776.533/4/2008153450.0082
10/10/2008-0.051180.354/4/200815472-0.0001
13/10/2008-0.102376.347/4/2008154690.0003
16/10/2008-0.041368.918/4/200815474-0.0045
21/10/2008066.129/4/200815404-0.0065
24/10/2008066.1210/4/2008153040.0081
28/10/2008066.1211/4/2008154300.0004
29/10/2008066.1214/04/2008154370.0065
31/10/2008066.1215/04/2008155380.0001
6/11/2008066.1216/04/2008155400.0052
13/11/2008-0.102466.1217/04/2008156220.0034
18/12/2008-0.051259.6818/04/200815676-0.0014
19/12/2008-0.051256.721/04/200815654-0.0071
22/12/2008-0.051253.8722/04/200815543-0.0047
23/12/2008-0.003551.1823/04/200815470-0.0107
24/12/2008-0.03795124/04/2008153040.0084
26/12/20080.000649.125/04/2008154340.0029
29/12/2008-0.023249.1328/04/200815479-0.0105
30/12/20080.02064829/04/200815317-0.0128
31/12/20080.00914930/04/200815122-0.011
1/1/20090.026949.452/5/200814956-0.0191
2/1/20090.042350.85/5/200814673-0.0182
5/1/20090.0509536/5/2008144080.0032
6/1/20090.026155.777/5/200814455-0.0046
9/1/20090.021757.258/5/200814388-0.0111
12/1/2009-0.025958.519/5/2008142280.004
13/01/20090.048757.0112/5/2008142860.0177
14/01/2009-0.051259.8613/05/2008145420.0035
15/01/2009-0.05156.8714/05/200814593-0.0078
16/01/2009-0.038454.0415/05/200814479-0.0172
19/01/20090.04235216/05/200814232-0.022
20/01/20090.048754.2519/05/200813921-0.0012
21/01/20090.035156.9620/05/2008139030.005
22/01/20090.04875921/05/200813974-0.0251
23/01/20090.048661.9522/05/200813627-0.0462
26/01/20090.048665.0423/05/200813011-0.0333
27/01/20090.003268.2826/05/2008125840.0187
28/01/20090.05668.527/05/200812822-0.0468
29/01/20090.045772.4529/05/2008122350.0037
30/01/20090.048775.842/6/2008122810.0159
2/2/20090.048779.633/6/2008124790.0449
3/2/20090.048783.615/6/2008130530.0061
4/2/20090.048687.796/6/200813134-0.0173
6/2/20090.048792.179/6/200812908-0.0023
9/2/2009-0.051296.7710/6/2008128780.0106
10/2/2009-0.004791.9411/6/2008130160.0006
11/2/2009-0.081791.512/6/200813025-0.0064
12/2/2009-0.015784.3213/06/200812941-0.0391
13/02/20090.03928316/06/2008124440.0042
16/02/20090.048786.3217/06/200812497-0.019
17/02/20090.025890.6318/06/200812261-0.0324
18/02/2009-0.0519319/06/200811870-0.0182
19/02/2009-0.051188.3720/06/200811655-0.0432
20/02/2009-0.051183.9623/06/2008111620.0825
23/02/2009-0.05179.7724/06/2008121220.025
24/02/2009-0.050775.825/06/2008124300.0017
25/02/2009-0.021772.0526/06/200812452-0.0079
26/02/20090.02170.527/06/200812353-0.0051
27/02/20090.05567230/06/200812289-0.0055
2/3/20090.048776.121/7/200812221-0.0078
3/3/20090.048779.922/7/200812126-0.0075
4/3/20090.047483.913/7/200812035-0.0061
5/3/2009-0.046587.994/7/200811961-0.0069
6/3/20090.041583.997/7/200811878-0.0054
9/3/2009-0.061887.558/7/200811813-0.0014
11/3/20090.016882.39/7/200811796-0.0019
12/3/2009-0.020583.710/7/200811773-0.0066
13/03/20090.0458211/7/200811695-0.0453
16/03/20090.004885.7814/07/200811177-0.0196
17/03/20090.000286.215/07/200810959-0.0436
18/03/2009-0.02686.2216/07/200810491-0.0269
20/03/2009-0.01198417/07/2008102120.0021
24/03/2009-0.0068318/07/2008102340.0135
25/03/2009-0.019582.521/07/2008103740.0387
26/03/20090.041780.922/07/2008107840.0214
27/03/20090.027384.3523/07/2008110180.0124
30/03/20090.003586.6924/07/200811156-0.0111
31/03/20090.01148725/07/200811032-0.042
1/4/20090.00738828/07/200810578-0.0123
2/4/2009-0.007388.6529/07/2008104480.038
3/4/2009-0.01148830/07/200810853-0.0251
6/4/20090.01148731/07/200810583-0.0397
7/4/2009-0.0465881/8/200810171-0.0317
8/4/2009-0.0204844/8/200898530.019
9/4/20090.020482.35/8/200810042-0.0369
10/4/20090.0118846/8/200896780.0029
13/04/2009-0.042857/8/200897070.0205
14/04/2009-0.00681.58/8/200899090.026
15/04/20090.012181.0111/8/200810171-0.0206
16/04/20090.04878212/8/20089963-0.0061
17/04/20090.048786.113/08/200899020.0353
20/04/20090.048790.415/08/2008102580.0439
21/04/2009-0.004494.9218/08/2008107190.0184
22/04/2009-0.082694.519/08/200810919-0.0367
23/04/20090.00178720/08/200810525-0.0278
24/04/2009-0.007487.1521/08/200810236-0.024
27/04/20090.057886.522/08/20089993-0.0181
28/04/2009-0.051291.6525/08/20089813-0.0398
29/04/2009-0.051287.0726/08/20089430-0.0307
30/04/2009-0.051282.7227/08/200891440.0064
4/5/2009-0.051178.5928/08/200892030.0005
5/5/2009-0.022674.6729/08/200892080.0002
6/5/2009-0.0249731/9/200892100.002
7/5/20090.031771.22/9/200892290.001
8/5/20090.033473.53/9/200892390
11/5/20090.0365764/9/200892390.011
12/5/2009-0.063278.835/9/20089342-0.0049
13/05/20090.0067748/9/20089296-0.0018
14/05/2009-0.018974.59/9/200892790.0038
15/05/20090.047873.110/9/20089315-0.0055
18/05/2009-0.002376.6811/9/20089263-0.001
19/05/20090.019476.512/9/20089253-0.0021
20/05/2009-0.05267815/09/20089233-0.0054
21/05/20090.02277410/11/200891830
22/05/20090.035575.711/11/200891830
25/05/2009-0.022478.4412/11/200891830.0001
26/05/2009076.713/11/200891840
27/05/20090.003976.714/11/200891840
28/05/2009-0.00657717/11/200891840
29/05/20090.006576.518/11/200891840
1/6/20090.00387719/11/200891840
2/6/2009-0.047677.320/11/200891840.0003
3/6/2009-0.016473.724/11/200891870
4/6/20090.006872.525/11/200891870
5/6/20090.0277326/11/200891870
8/6/20090.00667527/11/200891870
9/6/2009-0.003375.528/11/200891870
10/6/2009-0.003375.251/12/200891870
11/6/2009-0.0134753/12/200891870
16/06/20090.0107744/12/200891870
17/06/2009-0.010774.85/12/200891870
18/06/2009-0.01227412/12/20089187-0.0287
19/06/20090.00273.115/12/20088927-0.0479
22/06/2009-0.045373.2516/12/20088509-0.0486
23/06/20090.01437017/12/20088105-0.0402
24/06/20090.010371.0118/12/20087785-0.0354
25/06/20090.017271.7519/12/20087514-0.0403
26/06/20090.01027322/12/20087217-0.0414
29/06/2009-0.010273.7523/12/20086924-0.0388
30/06/20090.01367324/12/20086660-0.0263
1/7/2009-0.00227426/12/20086487-0.0302
2/7/2009-0.03273.8329/12/20086294-0.0416
3/7/20090.006971.530/12/20086037-0.0255
6/7/20090.03487231/12/20085885-0.023
7/7/20090.045474.551/1/200957510.011
8/7/20090.048778.022/1/200958150.0173
9/7/20090.048781.925/1/200959170.0268
10/7/20090.048786.016/1/200960780.0106
13/07/2009-0.031690.319/1/20096143-0.0172
14/07/2009-0.002887.512/1/200960380.0047
15/07/2009-0.014487.2513/01/20096067-0.0026
16/07/2009-0.02328614/01/20096051-0.0458
17/07/20090.017484.0215/01/20095780-0.0465
20/07/20090.017385.516/01/20095517-0.0435
21/07/2009-0.00058719/01/20095282-0.0018
22/07/20090.006386.9520/01/20095272-0.0245
23/07/2009-0.000187.521/01/20095144-0.0247
24/07/20090.037287.4922/01/20095018-0.0176
27/07/2009-0.008990.8123/01/20094930-0.0246
28/07/2009-0.00279026/01/200948100.0335
29/07/2009-0.003989.7527/01/200949740.0341
30/07/20090.005589.428/01/200951470.0063
31/07/2009-0.017889.929/01/200951800.0354
3/8/2009-0.003588.3130/01/20095367-0.0057
4/8/2009-0.0022882/2/200953360.008
5/8/2009-0.017887.83/2/200953790.026
10/8/20090.017386.254/2/200955210.0136
11/8/2009-0.025587.766/2/200955970.0294
12/8/20090.026985.5516/02/200957640.0108
17/08/2009-0.010187.8917/02/200958270.0083
18/08/2009-0.02038718/02/200958760.0258
19/08/20090.008785.2519/02/20096030-0.0115
20/08/2009-0.01188620/02/20095961-0.0201
21/08/20090.023384.9923/02/200958420.0054
24/08/20090.01028724/02/20095874-0.0506
25/08/20090.012487.925/02/200955840.0142
26/08/2009-0.02048926/02/200956640.011
27/08/20090.000287.227/02/20095727-0.0213
28/08/2009-0.013887.223/3/200956060.0366
31/08/20090.005586.024/3/20095815-0.0046
1/9/2009-0.005786.55/3/20095788-0.0069
2/9/2009-0.0087866/3/20095748-0.0117
3/9/20090.024985.259/3/20095681-0.0199
4/9/20090.004587.411/3/200955690.0244
7/9/2009-0.032487.812/3/200957070.0075
8/9/20090.01168513/03/200957500.053
9/9/20090.00578616/03/200960630.0122
10/9/20090.029986.517/03/200961380.0206
11/9/20090.048789.1318/03/200962660.0117
14/09/20090.048693.5820/03/200963400.0427
15/09/20090.035498.2524/03/200966170.0085
16/09/20090.0091101.825/03/200966740.0225
17/09/20090.0121102.7427/03/200968260.0273
18/09/20090.028310430/03/20097015-0.0223
24/09/2009-0.0036106.9931/03/200968600.0127
25/09/20090.0333106.61/4/200969480.0343
28/09/2009-0.0731110.222/4/200971910.0329
30/09/2009-0.0252102.453/4/200974320.0115
1/10/2009-0.040899.96/4/200975180.0154
2/10/20090.00195.97/4/20097635-0.0394
5/10/2009-0.0073968/4/20097340-0.0061
6/10/20090.011495.39/4/200972950.0435
7/10/20090.005596.410/4/200976200.0325
8/10/2009-0.004596.9413/04/20097872-0.005
9/10/2009-0.005196.514/04/20097832-0.0031
12/10/200909615/04/20097807-0.0177
13/10/2009-0.00789616/04/200976700.016
14/10/20090.00895.2517/04/200977940.0137
15/10/2009-0.010696.0220/04/20097902-0.0086
16/10/2009-0.04669521/04/20097834-0.0337
19/10/2009-0.029890.6722/04/20097574-0.0304
20/10/20090.01018823/04/200973470.0363
21/10/2009-0.265888.924/04/20097619-0.0367
22/10/2009-0.03268.1527/04/200973440.0081
23/10/20090.0156628/04/20097404-0.0181
26/10/2009-0.0156729/04/20097271-0.0103
27/10/20090.01486630/04/20097196-0.0189
28/10/2009-0.025366.994/5/200970610.0028
29/10/20090.020365.315/5/200970810.0174
30/10/20090.0266.656/5/20097206-0.0113
2/11/20090.0473687/5/200971250.0005
3/11/2009-0.011271.38/5/20097129-0.0009
4/11/2009-0.050670.511/5/200971220.0242
5/11/2009-0.000267.0212/5/20097297-0.0075
6/11/2009-0.0156713/05/20097242-0.0139
11/11/20090.02986614/05/200971420.0048
12/11/20090.02596815/05/20097177-0.0006
13/11/2009-0.010669.7918/05/20097172-0.0147
16/11/2009-0.000769.0519/05/20097067-0.0139
17/11/200906921/05/200969690.025
18/11/20090.00756922/05/200971460.0025
19/11/2009-0.018469.5225/05/200971640.0055
20/11/2009-0.002968.2527/05/200972040.0128
23/11/20090.00868.0528/05/20097297-0.0028
24/11/2009-0.001468.629/05/20097276-0.0107
25/11/2009-0.014768.51/6/20097198-0.0101
26/11/20090.004467.52/6/20097125-0.0176
1/12/2009-0.004867.83/6/20097000-0.0194
2/12/20090.022467.474/6/200968650.0063
3/12/2009-0.0145695/6/200969090.0247
4/12/2009-0.0145689/6/20097082-0.0055
7/12/20090.012767.0210/6/200970430.0067
8/12/2009-0.025867.8811/6/20097091-0.0032
9/12/20090.005266.1512/6/20097068-0.0182
11/12/20090.020866.515/06/20096940-0.0098
14/12/2009-0.011867.916/06/200968720.0291
15/12/2009-0.007367.117/06/20097075-0.0069
16/12/2009-0.007666.6118/06/200970260.0018
17/12/20090.013566.119/06/200970390.0025
18/12/20090.01116722/06/20097057-0.0059
21/12/2009-0.003667.7523/06/200970150.0019
22/12/2009-0.004467.524/06/200970290.0137
23/12/20090.016267.225/06/200971260.0048
24/12/2009-0.004568.326/06/200971610.0062
30/12/2009-0.013967.9929/06/20097206-0.0051
31/12/2009-0.016667.0530/06/200971690.0139
3/1/20100.017465.941/7/200972700.0304
4/1/2010-0.001467.12/7/20097495-0.004
5/1/20100673/7/200974650.0122
6/1/2010-0.0001676/7/20097557-0.0022
7/1/20100.000166.997/7/20097540-0.0098
8/1/2010-0.0064678/7/20097466-0.0036
11/1/20100.002766.579/7/200974390.0324
12/1/20100.008266.7513/07/20097684-0.0069
13/01/2010-0.011367.314/07/200976310.0071
14/01/2010-0.005166.5415/07/200976860.0037
15/01/20100.001566.216/07/200977150.0063
18/01/20100.015766.317/07/20097764-0.0078
19/01/20100.002967.3520/07/200977030.0111
20/01/2010-0.017167.5521/07/200977890.0034
21/01/20100.001566.422/07/200978160.0059
22/01/2010-0.015166.523/07/20097863-0.0108
25/01/20100.000165.524/07/20097778-0.0103
26/01/20100.004265.5127/07/20097698-0.0048
27/01/2010-0.070665.7928/07/20097661-0.0205
29/01/20100.040761.329/07/200975050
1/2/2010-0.005663.8530/07/200975050.029
2/2/2010-0.021963.4931/07/20097726-0.0012
3/2/20100.021962.113/8/200977160.0103
4/2/20100.02563.494/8/200977960.0044
8/2/2010-0.001565.15/8/200978310.032
9/2/20100.0036510/8/20098086-0.0037
10/2/20100.004765.211/8/200980560.0001
11/2/2010-0.007865.5112/8/20098057-0.0157
12/2/20100.00156517/08/200979310.008
15/02/20100.002365.118/08/20097995-0.0055
16/02/20100.048765.2519/08/200979510.0037
17/02/2010-0.007968.5120/08/200979810.0167
18/02/2010-0.029467.9721/08/200981160.0218
19/02/2010-0.03076624/08/20098295-0.0059
22/02/201006425/08/200982460.0089
23/02/2010-0.0076426/08/20098320-0.0006
24/02/2010-0.02363.5527/08/200983150.0268
25/02/2010-0.00862.128/08/200985410.0155
26/02/20100.003261.631/08/200986750.0107
1/3/2010-0.01361.81/9/200987690.0098
2/3/2010-0.0165612/9/20098856-0.0056
3/3/2010-0.0416603/9/200988060.022
4/3/20100.038357.554/9/20099002-0.0127
5/3/2010-0.030559.87/9/20098888-0.0068
8/3/2010-0.0193588/9/200988270.0274
9/3/2010-0.033756.899/9/20099073-0.0022
10/3/20100.03045511/9/200990530.0024
11/3/20100.017456.714/09/20099075-0.0048
12/3/20100.005157.715/09/200990310.0122
15/03/201005816/09/200991420.008
16/03/2010-0.00585817/09/200992160.0235
17/03/20100.005757.6618/09/200994360.0308
18/03/20100.005357.9924/09/20099732-0.0072
19/03/2010-0.006858.325/09/20099662-0.0329
22/03/2010-0.001757.930/09/20099349-0.0051
24/03/2010-0.013757.81/10/200993010.0182
25/03/20100.017257.012/10/200994720.0026
26/03/20100.0043585/10/200994970.0182
29/03/20100.002558.256/10/200996720.0168
30/03/2010-0.010358.47/10/20099836-0.0098
31/03/20100.002557.88/10/200997400.005
1/4/20100.000857.959/10/20099789-0.0151
2/4/2010-0.00435812/10/200996420.0045
5/4/2010-0.01357.7513/10/200996860.0121
6/4/201005714/10/200998040.0035
7/4/20100.01045715/10/20099839-0.0001
8/4/2010-0.006957.616/10/20099838-0.0397
9/4/2010-0.013957.219/10/200994550.0124
12/4/20100.000756.4120/10/20099573-0.0346
13/04/2010-0.016756.4521/10/20099247-0.0112
14/04/2010-0.009255.5122/10/200991440.0018
15/04/2010-0.01815523/10/200991610.0273
16/04/20100.036354.0126/10/20099415-0.009
19/04/20100.009556.0127/10/20099330-0.0073
20/04/20100.006156.5528/10/20099262-0.0091
21/04/2010-0.002656.929/10/20099178-0.0029
22/04/20100.037156.7530/10/20099151-0.0336
23/04/20100.010158.92/11/200988480.0141
26/04/2010-0.026259.53/11/200989740.0198
27/04/2010-0.034457.964/11/20099154-0.0045
28/04/2010-0.018565/11/20099112-0.0188
29/04/2010-0.0146556/11/20098942-0.0015
30/04/2010-0.021454.211/11/20098928-0.0016
3/5/20100.026953.0512/11/200989130.0159
4/5/20100.005454.513/11/200990560.0276
5/5/2010-0.012854.816/11/20099310-0.0114
6/5/2010-0.011154.117/11/20099204-0.0045
7/5/20100.016653.518/11/200991620.0096
10/5/2010-0.007354.419/11/200992510.0059
11/5/2010-0.01685420/11/20099306-0.011
12/5/2010-0.001853.123/11/200992040
13/05/2010-0.0195325/11/200992040.0002
14/05/2010-0.03425226/11/20099206-0.0205
17/05/20100.020650.251/12/200990190.0075
19/05/2010-0.011751.32/12/200990870.0009
20/05/2010-0.021950.73/12/20099096-0.0096
21/05/2010-0.050649.64/12/20099009-0.0185
24/05/2010-0.0447.158/12/200988430.0069
25/05/20100.036845.39/12/200989050.0147
26/05/2010-0.00644711/12/200990370.0265
27/05/20100.033646.714/12/20099280-0.0015
28/05/2010-0.043348.315/12/20099266-0.0014
31/05/2010-0.027646.2516/12/20099253-0.0028
1/6/20100.005944.9917/12/20099227-0.0047
2/6/20100.016245.2618/12/200991830.0058
3/6/20100.00214621/12/200992370.0102
4/6/20100.004346.122/12/20099332-0.0032
7/6/2010-0.008646.323/12/200993020.0128
8/6/20100.01445.924/12/20099422-0.0038
9/6/20100.009646.5531/12/200993860.0054
10/6/2010-0.0002474/1/201094370.023
11/6/2010-0.05146.995/1/201096570.0072
14/06/2010-0.014644.656/1/201097270.001
15/06/20100.0224447/1/201097370.0039
16/06/2010-0.0002458/1/201097760.0021
17/06/20100.011244.9911/1/20109797-0.0013
18/06/2010-0.006645.513/01/201097840.0018
21/06/20100.017545.214/01/201098020.0122
22/06/20100.0324615/01/20109923-0.0028
23/06/2010-0.016947.518/01/201098950.0059
24/06/2010-0.023846.719/01/20109954-0.005
25/06/2010-0.002145.620/01/20109904-0.0153
28/06/20100.008745.521/01/201097530.0021
29/06/2010-0.010945.922/01/20109774-0.008
30/06/2010-0.026745.425/01/20109696-0.003
1/7/2010-0.015944.226/01/20109666-0.0065
6/7/20100.011443.527/01/20109603-0.0025
8/7/20100.00114428/01/201095790.0036
9/7/20100.000244.0529/01/20109614-0.0023
12/7/20100.031944.061/2/201095910.0004
13/07/2010-0.010645.492/2/201095950.0033
14/07/20100.004245.013/2/201096270.0146
15/07/2010-0.002245.24/2/201097690.004
16/07/20100.030345.18/2/20109809-0.0023
19/07/20100.026346.499/2/20109786-0.0054
20/07/2010-0.015447.7310/2/201097330.007
21/07/20100.01054711/2/201098020.0003
22/07/20100.041247.512/2/20109805-0.0106
26/07/2010-0.00649.515/02/201097010.0069
27/07/20100.017149.216/02/201097690.0099
28/07/2010-0.000950.0517/02/201098670.003
29/07/20100.02955018/02/201098970.0005
30/07/2010-0.003851.519/02/201099020.0051
2/8/20100.046251.322/02/20109953-0.0131
3/8/20100.048653.7323/02/20109823-0.014
4/8/20100.048756.4124/02/20109686-0.0019
5/8/20100.048759.2325/02/20109667-0.001
6/8/20100.005162.1926/02/20109657-0.0166
9/8/2010-0.008162.511/3/201094980.005
10/8/2010-0.0025622/3/20109546-0.0133
11/8/2010-0.005661.843/3/201094190.0097
12/8/2010-0.00861.494/3/201095110.012
13/08/2010-0.0512615/3/201096260.0117
16/08/2010-0.025357.958/3/201097400.0048
17/08/20100.012156.59/3/20109787-0.0003
18/08/2010-0.050957.1910/3/201097840.0096
19/08/2010-0.006454.3511/3/201098790.0146
20/08/2010-0.00375412/3/2010100250.0062
23/08/2010-0.029253.815/03/201010088-0.007
24/08/2010-0.04452.2516/03/201010017-0.0036
25/08/20100.04875017/03/201099810.0026
26/08/20100.027252.518/03/201010007-0.0006
27/08/2010053.9519/03/201010000-0.0037
30/08/2010-0.050953.9522/03/201099630.0182
31/08/2010-0.019151.2724/03/201010146-0.0008
1/9/2010-0.01250.326/03/201010137-0.008
2/9/2010-0.045249.729/03/2010100560.0016
3/9/20100.062247.530/03/2010100730.0103
6/9/2010-0.010950.5531/03/2010101780.0066
7/9/20100.0295501/4/2010102460.0164
8/9/20100.039951.52/4/2010104160.0002
9/9/20100.037553.66/4/2010104190.0099
15/09/2010-0.039455.657/4/2010105230.0009
16/09/20100.007453.58/4/2010105330.005
17/09/20100.034653.99/4/201010586-0.0027
20/09/2010-0.059455.812/4/201010557-0.0048
21/09/2010-0.051152.5813/04/2010105060.006
22/09/2010-0.051149.9614/04/2010105700.01
23/09/2010-0.008847.4715/04/201010677-0.0016
24/09/2010-0.026947.0516/04/2010106590.0009
27/09/20100.020745.819/04/201010669-0.0026
28/09/2010-0.012246.7620/04/201010641-0.0048
29/09/2010-0.028146.1921/04/2010105900.0016
30/09/2010-0.018244.9123/04/201010607-0.0048
1/10/2010-0.004544.126/04/2010105560
4/10/2010-0.026743.927/04/201010556-0.0035
5/10/2010-0.035442.7428/04/201010519-0.0061
6/10/2010-0.002641.2529/04/201010454-0.0024
7/10/20100.008741.1430/04/201010428-0.0037
8/10/2010041.53/5/2010103890.0074
11/10/2010-0.020641.54/5/2010104670.0089
12/10/2010-0.003440.655/5/201010561-0.0007
13/10/20100.003440.516/5/201010553-0.027
14/10/20100.014640.657/5/2010102710.0016
18/10/2010-0.008541.2510/5/201010288-0.0078
19/10/20100.002440.911/5/2010102080.0013
20/10/2010-0.00024112/5/2010102220.0055
21/10/20100.036440.9913/05/201010279-0.0007
22/10/20100.001442.5114/05/201010271-0.0234
25/10/20100.032542.5717/05/2010100330.0048
26/10/2010-0.022543.9818/05/201010082-0.0031
27/10/2010-0.01164319/05/201010050-0.0056
28/10/2010-0.011542.520/05/20109993-0.0122
29/10/20100.000742.0121/05/20109871-0.0188
1/11/2010-0.000942.0424/05/20109687-0.0271
2/11/20100.02324225/05/201094280.0192
3/11/2010-0.003242.9926/05/20109611-0.018
4/11/2010-0.005842.8527/05/201094390.0086
5/11/2010-0.012942.628/05/20109521-0.0206
8/11/20100.010642.0531/05/20109326-0.0034
10/11/20100.005842.51/6/201092940.0218
11/11/20100.002542.752/6/201094990.0127
12/11/2010-0.014342.863/6/201096210.0015
15/11/20100.023342.254/6/201096360.0159
16/11/20100.048743.257/6/20109791-0.0028
22/11/2010-0.027945.418/6/20109763-0.0087
23/11/20100.005444.169/6/20109678-0.0313
24/11/2010-0.020444.410/6/201093790.0097
25/11/2010-0.006943.511/6/20109471-0.0258
26/11/20100.002343.214/06/201092290.0022
29/11/20100.005743.315/06/201092500.0199
30/11/2010-0.027943.5516/06/201094360.0251
1/12/20100.02942.3517/06/20109676-0.0032
2/12/2010-0.007543.618/06/201096450.0017
3/12/2010-0.01243.2721/06/201096620.002
6/12/20100.035342.7522/06/201096820.0034
7/12/2010-0.012944.2923/06/201097150.0077
8/12/2010-0.016643.7224/06/201097910.0005
9/12/20100.01014325/06/20109796-0.0128
10/12/20100.048743.4428/06/201096710.0032
13/12/20100.048745.6129/06/201097020.0019
14/12/20100.0347.8930/06/201097210.0009
15/12/20100.032849.351/7/20109730-0.0033
20/12/20100.0487512/7/20109697-0.0062
21/12/20100.048653.555/7/20109637-0.0064
22/12/20100.048756.226/7/201095750.0221
23/12/20100.032859.037/7/201097890.0072
24/12/20100.0183618/7/201098600.0114
27/12/20100.04869052262.139/7/201099740.0005
28/12/20100.04876826365.2312/7/201099790.0134
29/12/20100.04872758868.4913/07/2010101140.0071
30/12/2010-0.0369704371.9114/07/201010187-0.009
31/12/2010-0.0472761669.315/07/2010100950.0057
4/1/2011-0.0512136766.116/07/2010101530.0047
5/1/2011-0.0356601862.819/07/2010102010.0048
6/1/2011-0.0099503360.620/07/201010251-0.0016
7/1/2011-0.016807126021/07/201010234-0.0005
10/1/20110.0315315145922/07/2010102280.0066
11/1/2011-0.0097368560.8923/07/2010102960
12/1/20110.01219728360.326/07/2010102970.0086
13/01/2011-0.0121972861.0427/07/2010103860.0048
14/01/20110.01137781360.328/07/2010104360.0001
17/01/2011-0.0323253760.9929/07/2010104380.0077
18/01/2011-0.0136404559.0530/07/201010519-0.0139
19/01/2011-0.0103538558.252/8/2010103730.0014
20/01/2011-0.0283245357.653/8/2010103880.0001
21/01/20110.01698554656.044/8/201010390-0.0037
24/01/2011-0.01769958575/8/201010351-0.0034
25/01/20110.021202208566/8/201010315-0.0284
27/01/20110.00087374457.29/8/201010026-0.0134
28/01/2011-0.0070114257.2510/8/20109892-0.0017
31/01/2011-0.0294532756.8511/8/20109875-0.0084
1/2/2011-0.0036297755.212/8/201097920.0031
2/2/20110.0364195915513/08/20109823-0.0295
3/2/2011-0.0184010957.0416/08/201095370.0145
4/2/20110.015943655617/08/201096770.0028
7/2/2011-0.0035211356.918/08/201097050.0145
8/2/2011056.719/08/201098470.0013
9/2/20110.0035211356.720/08/20109860-0.0048
10/2/20110.00175592756.923/08/20109812-0.0179
11/2/20110.0189422645724/08/20109637-0.0087
14/02/2011-0.0102085858.0925/08/201095530.0032
15/02/20110.00865806357.526/08/201095840.0014
18/02/20110.0085837445827/08/20109598-0.0085
21/02/2011-0.0530041658.530/08/201095160.0307
22/02/20110.02702867255.4831/08/20109813-0.0079
23/02/20110571/9/201097350.0027
24/02/2011-0.03571808572/9/20109762-0.0057
25/02/20110.009049836556/9/201097060.0188
28/02/2011-0.0090498455.58/9/20109891-0.0012
2/3/2011-0.01834914559/9/201098790.0212
3/3/201105414/09/201010091-0.0044
4/3/20110.0092166555415/09/201010046-0.0028
7/3/2011-0.0185190554.516/09/2010100170.0034
8/3/2011-0.0282456553.517/09/2010100520.001
9/3/20110.00460388352.0120/09/201010063-0.0067
10/3/20110.05129329452.2521/09/20109995-0.0049
11/3/20110.0001818025522/09/20109946-0.008
14/03/2011-0.000181855.0123/09/201098660.0043
15/03/201105524/09/201099090.0027
16/03/201105527/09/201099360.0045
17/03/201105528/09/201099810.004
18/03/20110.0117488925529/09/201010022-0.0008
21/03/20110.01250016355.6530/09/2010100130.0028
22/03/2011-0.0170026556.351/10/2010100420.0002
24/03/2011-0.0027112555.44/10/201010045-0.002
25/03/20110.02237229855.255/10/2010100240.0004
28/03/2011-0.0212869156.56/10/2010100290.016
29/03/20110.05914522955.317/10/2010101910.0127
30/03/2011-0.0107942558.6811/10/201010322-0.0029
31/03/2011-0.0182534458.0512/10/2010102920.0093
1/4/20110.0319405665713/10/2010103890.0019
4/4/2011-0.0102477458.8514/10/2010104090.0021
5/4/20110.0270973458.2515/10/2010104310.005
6/4/20110.04875038159.8518/10/201010484-0.0019
7/4/2011-0.0054252662.8419/10/2010104640.0089
8/4/20110.01271877262.521/10/2010105580.0088
11/4/2011-0.0207509463.322/10/2010106520.0047
12/4/20110.0080321726225/10/201010703-0.0042
13/04/2011-0.0408219962.526/10/2010106580.0043
14/04/20110.0390604446027/10/201010704-0.0065
15/04/2011-0.0390604462.3928/10/201010634-0.0033
18/04/20110.0147243956029/10/201010598-0.0056
19/04/2011-0.006590960.891/11/2010105380.0134
20/04/2011-0.0288465460.492/11/201010681-0.006
21/04/20110.02071304258.773/11/2010106170.0079
22/04/20110.052117954604/11/2010107020.0166
25/04/2011-0.0033277963.215/11/2010108820.01
26/04/20110.038915416638/11/201010992-0.0046
27/04/20110.00669509565.510/11/201010941-0.0032
28/04/2011-0.0143579765.9411/11/201010905-0.0028
29/04/2011-0.007722056512/11/2010108740.0032
2/5/2011-0.003883564.515/11/2010109090.0051
3/5/2011-0.01964764.2516/11/2010109650.0216
4/5/20110.0141846356322/11/201011205-0.003
5/5/2011-0.0141846363.923/11/201011171-0.0015
6/5/20110.0157483576324/11/201011154-0.0017
9/5/20110.0487901646425/11/2010111350.0008
10/5/2011-0.0180185167.226/11/2010111450.0016
11/5/2011-0.00760466629/11/2010111630.0063
13/05/2011-0.0124435165.530/11/201011234-0.0011
16/05/20110.00061814364.691/12/2010112210.0108
17/05/2011-0.0191848764.732/12/2010113430.0055
18/05/20110.03709853663.53/12/2010114060.0029
19/05/20110.02398915665.96/12/201011440-0.0007
20/05/2011-0.0377403367.57/12/2010114310.012
23/05/20110.015267472659/12/2010115690.0043
24/05/201106610/12/201011620-0.002
25/05/20110.0150378776613/12/2010115960.0065
26/05/20110.0487901646714/12/2010116720.0097
27/05/20110.04868862670.3515/12/2010117860.0048
30/05/20110.01664914973.8620/12/201011843-0.0015
31/05/20110.05189231675.121/12/2010118250.0019
1/6/20110.04872996179.122/12/201011848-0.0047
2/6/20110.0232084283.0523/12/2010117920.0055
3/6/2011-0.010644698524/12/2010118580.0042
6/6/20110.0106446984.127/12/201011909-0.0051
7/6/2011-0.011834468528/12/2010118480.0032
8/6/2011-0.005970178429/12/2010118860.0121
9/6/2011-0.0230173783.530/12/201012031-0.0007
10/6/2011-0.0133236681.631/12/201012022-0.0144
13/06/20110.04290625980.523/1/2011118490.0217
14/06/2011-0.0008331884.054/1/2011121100.0133
15/06/2011-0.0087305583.981/2/201112273-0.0025
16/06/20110.00622681983.252/2/2011122420.0095
17/06/2011-0.0274719383.773/2/2011123590.0044
21/06/2011-0.0092450681.54/2/2011124140.001
22/06/20110.00309119380.757/2/201112427-0.0054
23/06/2011-0.01242252818/2/201112360-0.0049
24/06/2011-0.02506143809/2/201112299-0.0091
27/06/20110.01121602478.0210/2/201112187-0.0202
28/06/2011-0.011472478.911/2/2011119430.0085
29/06/2011-0.039220717814/03/201112045-0.018
30/06/2011-0.027028677515/03/201111829-0.0226
1/7/20110.0133353457324/03/201111564-0.001
4/7/20110.02693855473.9825/03/2011115520.0026
5/7/20110.0059035927628/03/2011115830.0013
6/7/2011-0.0191488276.4519/04/2011115990.0125
7/7/20110.0237165277520/04/2011117450.0173
8/7/2011-0.0006512576.821/04/2011119510.0002
11/7/2011-0.0006516876.7522/04/201111954-0.0031
13/07/2011-0.0479365576.725/04/2011119160.0014
15/07/2011-0.0083785973.1126/04/2011119330.0011
18/07/2011-0.0069204472.527/04/2011119470.0015
19/07/20110.0341330067228/04/2011119660.0075
20/07/20110.0126710674.529/04/201112057-0.0018
21/07/2011-0.0330107475.452/5/201112035-0.0065
22/07/20110.013335345733/5/201111956-0.023
25/07/2011-0.0552995473.984/5/2011116830.0486
26/07/2011-0.028987547027/07/201112265-0.0137
27/07/2011-0.007380116828/07/2011120980.0075
29/07/2011-0.0074349867.529/07/2011121900.0029
1/8/20110.019217147672/8/201112226-0.0235
2/8/2011-0.0502920268.33/8/201111941-0.0079
3/8/20110.00076952764.954/8/201111846-0.0405
4/8/2011-0.05129329655/8/2011113750.0025
5/8/20110.0040404161.758/8/201111404-0.0329
8/8/2011-0.08005615629/8/2011110340
9/8/20110.0960564957.2310/8/2011110340.0206
10/8/2011-0.082691726311/8/201111264-0.0001
12/8/2011#REF!5812/8/201111262#NUM!
BETA INTERPRETATION:BETA is the measure of risk measure, from it means that 0.06 beta less than 1.0 less risky compare to market risk.