Download - Trader's Daily Digest - 28.09.2015
-
Monday 28th
September 2015 BRS Traders Daily Digest
BRS TRADERS DIGEST
Monday, 28th
September 2015
Da
ily
65, Braybrooke Place, Colombo 2, Sri Lanka [email protected] +94 11 5220200
-
2
Monday 28th
September 2015 BRS Traders Daily Digest
Market Overview
Market Performance
The market closed on a negative note at the end of todays trading session
with both indices closing in red. The ASPI dipped 32.16 points to close at
7,078.64 points while S&P SL20 depreciated 17.59 points to close at
3,869.55 points.
Institutional and high net-worth investor participation was more evident
during the day. Interest was evident on SPEN, JKH and COMB.
COMB topped the turnover list contributing LKR 623.5mn aided by ten
block deals. The stock contributed ~ 33% to total turnover.
Foreign investors emerged net sellers generating a net foreign outflow of
LKR 630mn.
Price losers outnumbered gainers with 104 counters depreciating and 56
counters appreciating in price.
ASPI 0.45% 7,078.64
S&P SL20 0.59% 3,869.55
Market Close
Market Indicators
Market Turnover 1,880,745,616
Market Capitalization 3,007,394,943,544
Market PER 18.4
Market Dividend Yield 2.1
Market PBV 2.0
No. of Shares Traded 45,904,880
No. of Trades 8,903
Foreign Purchases 771,278,035
Foreign Sales 1,401,321,611
Net Foreign Inflow/ Outflow (630,043,576)
Stock Volume Price (LKR)
SPEN 5,026,933 95.70
AINV 4,331,245 3.20
PCP 3,964,086 0.90
COMB 3,816,772 163.40
SFL.P 3,789,178 15.00
Trades by Volume
Stock Turnover (LKR) Price (LKR)
COMB 623,476,188 3.33
SPEN 479,071,338 95.70
JKH 312,271,017 173.00
SFL.P 55,591,143 15.00
SFL 53,107,911 24.70
Trades by Turnover
Stock Price (LKR) Gained %
PCH 0.20 100.00
AINV 3.20 18.52
SHOT.X 27.50 14.58
PCP 0.90 12.50
CSF 3.30 10.00
Gainers
Stock Price (LKR) Lost %
SING 73.70 20.75
JKH W 0022 7.10 20.22
HUEJ 54.40 16.18
TSML 35.00 9.33
CLPL 74.20 8.40
Losers
-
3
Monday 28th
September 2015 BRS Traders Daily Digest
Market Overview
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence on the part of BRS.
ANNOUNCEMENTS
BOGA : Interim Dividend
LKR 0.06 per share
XD : 06.10.2015
PD : 15.10.2015
NAVF : Dividend
LKR 2.50 per unit
XD : 01.10.2015
PD : 13.10.2015
All Share Price Index
7,159.94
7,153.49 7,162.44 7,152.43
7,137.40 7,113.51
7,107.87
7,104.37
7,118.38
7,114.83
7,110.80
7,078.64
7,020
7,040
7,060
7,080
7,100
7,120
7,140
7,160
7,180
10-Sep-15 11-Sep-15 14-Sep-15 15-Sep-15 16-Sep-15 17-Sep-15 18-Sep-15 21-Sep-15 22-Sep-15 23-Sep-15 25-Sep-15 26-Sep-15
Crossings
Code No of Crossings Total Shares Price (LKR)
COMB 10 3,643,911 162.00-164.00
TKYO (X) 1 650,000 40.00
SPEN 1 5,000,000 95.30
JKH 3 1,141,768 173.50
-
4
Monday 28th
September 2015 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
ASIA ASSET FINANCE PLC AAF.N0000 1.60 1.60 1.70 1.60 0.00 92,671
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 18.10 18.00 18.50 17.80 -0.10 63,459
ABANS ELECTRICALS PLC ABAN.N0000 143.60 138.30 144.10 138.20 -5.30 427
AMANA BANK PLC ABL.N0000 4.90 4.90 5.00 4.90 0.00 28,000
ASIA CAPITAL PLC ACAP.N0000 8.40 8.90 9.50 8.70 0.50 14,861
ACL CABLES PLC ACL.N0000 108.40 108.00 108.50 108.00 -0.40 22,100
ACME PRINTING & PACKAGING PLC ACME.N0000 9.20 9.10 9.50 9.00 -0.10 53,165
ACCESS ENGINEERING PLC AEL.N0000 24.30 24.10 24.40 24.00 -0.20 238,730
ABANS FINANCE PLC AFSL.N0000 38.20 38.60 40.00 38.60 0.40 1,012
AGALAWATTE PLANTATIONS PLC AGAL.N0000 20.00 20.00 23.90 23.90 0.00 1
AGSTAR PLC AGST.N0000 6.60 6.60 6.60 6.60 0.00 2,820
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 74.00 74.10 74.20 74.00 0.10 308
ARPICO INSURANCE PLC AINS.N0000 14.00 14.90 15.00 14.90 0.90 3,005
ADAM INVESTMENTS PLC AINV.N0000 2.70 3.20 3.40 2.80 0.50 4,331,245
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 4.40 4.70 4.70 4.40 0.30 130,536
ALUFAB PLC ALUF.N0000 53.00 53.00 53.00 51.00 0.00 1,700
ALUMEX PLC ALUM.N0000 18.00 18.00 18.10 17.90 0.00 88,802
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 15.00 14.90 15.00 14.60 -0.10 13,530
ACL PLASTICS PLC APLA.N0000 152.80 151.50 151.60 151.00 -1.30 1,075
ARPICO FINANCE COMPANY PLC ARPI.N0000 195.00 195.00 194.00 194.00 0.00 1
ASCOT HOLDINGS PLC ASCO.N0000 34.30 34.20 34.50 34.00 -0.10 2,494
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 21.10 21.50 21.50 21.00 0.40 96,750
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 3.00 3.00 3.10 3.00 0.00 379,538
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 370.60 370.60 374.90 374.90 0.00 10
AMANA TAKAFUL PLC ATL.N0000 1.20 1.20 1.30 1.20 0.00 15,300
THE AUTODROME PLC AUTO.N0000 810.00 819.90 819.90 812.00 9.90 301
BALANGODA PLANTATIONS PLC BALA.N0000 19.50 20.00 23.50 19.20 0.50 3,403
BERUWALA RESORTS PLC BERU.N0000 1.60 1.60 1.60 1.60 0.00 39,000
BAIRAHA FARMS PLC BFL.N0000 200.00 199.80 202.00 197.10 -0.20 62,701
BROWNS INVESTMENTS PLC BIL.N0000 1.50 1.50 1.60 1.50 0.00 19,150
BIMPUTH FINANCE PLC BLI.N0000 137.10 135.10 148.00 133.00 -2.00 33,863
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 1.20 1.30 1.40 1.20 0.10 1,295,151
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.60 0.60 0.60 0.50 0.00 162,500
BOGALA GRAPHITE LANKA PLC BOGA.N0000 30.50 30.00 31.70 30.00 -0.50 1,821
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 11.50 11.50 11.60 11.60 0.00 10
BROWN & COMPANY PLC BRWN.N0000 104.30 105.80 107.90 104.20 1.50 1,224
BUKIT DARAH PLC BUKI.N0000 650.00 650.00 650.00 650.00 0.00 25
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 121.50 119.00 119.20 113.50 -2.50 210
CAPITAL ALLIANCE FINANCE PLC CALF.N0000 14.10 13.90 14.90 13.80 -0.20 3,719
CARGILLS (CEYLON) PLC CARG.N0000 169.00 168.30 169.00 166.50 -0.70 6,400
CEYLON COLD STORES PLC CCS.N0000 380.20 382.20 382.20 382.20 2.00 300
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
CDB.N0000 98.00 97.90 97.90 97.90 -0.10 6,003
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
CDB.X0000 87.00 85.10 86.00 85.00 -1.90 818
LANKA CERAMIC PLC CERA.N0000 130.00 125.10 125.50 125.00 -4.90 260
CENTRAL FINANCE COMPANY PLC CFIN.N0000 252.00 250.70 252.00 250.00 -1.30 305
CHILAW FINANCE PLC CFL.N0000 23.80 23.40 23.80 23.40 -0.40 12,028
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 24.80 24.90 25.00 24.90 0.10 2,100
CEYLON & FOREIGN TRADES PLC CFT.N0000 7.60 7.20 7.50 7.20 -0.40 4,202
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 32.90 31.90 33.70 31.80 -1.00 17,280
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 104.20 104.20 104.00 104.00 0.00 25
CEYLON HOTELS CORPORATION PLC CHOT.N0000 24.00 24.00 24.00 24.00 0.00 200
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 17.50 17.50 17.90 17.90 0.00 1
CIC HOLDINGS PLC CIC.N0000 105.10 105.20 106.00 105.10 0.10 4,610
CIC HOLDINGS PLC CIC.X0000 78.00 80.00 80.00 78.20 2.00 2,506
CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 0.90 0.90 1.00 0.90 0.00 164,055
CENTRAL INDUSTRIES PLC CIND.N0000 108.10 106.60 109.00 105.00 -1.50 5,038
CEYLON INVESTMENT PLC CINV.N0000 88.00 88.00 90.00 88.00 0.00 1,719
-
5
Monday 28th
September 2015 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
COLOMBO INVESTMENT TRUST PLC CIT.N0000 120.30 117.00 120.00 117.00 -3.30 2,000
HIKKADUWA BEACH RESORT PLC CITH.N0000 15.00 14.70 14.70 14.70 -0.30 1,000
KALPITIYA BEACH RESORT PLC CITK.N0000 3.00 3.00 3.10 2.90 0.00 31,150
WASKADUWA BEACH RESORT PLC CITW.N0000 5.80 5.70 5.80 5.70 -0.10 6,800
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 4.20 4.10 4.20 4.00 -0.10 2,759
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 25.20 24.50 24.60 24.50 -0.70 5,325
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 81.00 74.20 74.20 73.20 -6.80 500
RENUKA FOODS PLC COCO.N0000 27.60 27.50 28.00 27.50 -0.10 57,100
RENUKA FOODS PLC COCO.X0000 23.00 22.80 23.70 22.70 -0.20 1,010
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 61.30 60.30 62.00 60.00 -1.00 18,845
C M HOLDINGS PLC COLO.N0000 125.20 123.20 134.00 123.00 -2.00 4,307
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 164.90 163.40 164.00 162.00 -1.50 3,816,772
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 132.40 132.70 135.00 132.50 0.30 365
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 90.40 90.40 95.00 94.00 0.00 71
AMAYA LEISURE PLC CONN.N0000 71.50 72.20 73.00 72.10 0.70 105
CEYLON PRINTERS PLC CPRT.N0000 2,025.00 2,025.00 2,318.90 2,289.00 0.00 48
SOFTLOGIC FINANCE PLC CRL.N0000 54.00 53.90 54.40 52.50 -0.10 6,500
DUNAMIS CAPITAL PLC CSEC.N0000 28.00 28.00 29.40 28.00 0.00 3,552
NATION LANKA FINANCE PLC CSF.N0000 3.00 3.30 3.40 3.00 0.30 1,453,060
CEYLON TEA BROKERS PLC CTBL.N0000 4.30 4.30 4.30 4.30 0.00 11,100
CEYLON TOBACCO COMPANY PLC CTC.N0000 970.90 965.30 970.00 960.00 -5.60 174
AIA INSURANCE LANKA PLC CTCE.N0000 280.00 285.00 295.00 285.00 5.00 3,008
C T LAND DEVELOPMENT PLC CTLD.N0000 51.90 50.40 52.90 48.10 -1.50 10,509
C. W. MACKIE PLC CWM.N0000 56.00 54.50 56.00 54.30 -1.50 4,745
DFCC BANK PLC DFCC.N0000 183.00 183.40 185.00 183.00 0.40 3,684
DIALOG AXIATA PLC DIAL.N0000 11.10 11.00 11.20 10.90 -0.10 252,373
DIPPED PRODUCTS PLC DIPD.N0000 139.90 137.60 139.00 137.00 -2.30 1,624
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 280.00 276.10 280.00 275.00 -3.90 4,478
COLOMBO DOCKYARD PLC DOCK.N0000 160.10 165.00 175.00 161.60 4.90 1,105
DANKOTUWA PORCELAIN PLC DPL.N0000 10.00 10.00 10.20 10.00 0.00 8,931
EAST WEST PROPERTIES PLC EAST.N0000 16.60 16.50 16.50 16.50 -0.10 4,600
E B CREASY & COMPANY PLC EBCR.N0000 1,200.00 1,200.00 1,170.00 1,160.00 0.00 13
E-CHANNELLING PLC ECL.N0000 12.00 11.70 12.00 11.60 -0.30 13,905
EDEN HOTEL LANKA PLC EDEN.N0000 18.50 18.60 18.60 18.40 0.10 3,692
ELPITIYA PLANTATIONS PLC ELPL.N0000 24.90 23.70 25.00 23.70 -1.20 15,200
EASTERN MERCHANTS PLC EMER.N0000 9.50 9.20 9.70 9.10 -0.30 23,213
ENTRUST SECURITIES PLC ESL.N0000 33.00 32.00 34.00 32.00 -1.00 4,113
EXPOLANKA HOLDINGS PLC EXPO.N0000 8.30 8.20 8.40 8.20 -0.10 11,502
F L C HOLDINGS PLC FLCH.N0000 1.30 1.30 1.40 1.30 0.00 63,536
GESTETNER OF CEYLON PLC GEST.N0000 152.60 153.00 153.00 153.00 0.40 482
GALADARI HOTELS (LANKA) PLC GHLL.N0000 12.20 12.30 12.50 12.20 0.10 11,151
PIRAMAL GLASS CEYLON PLC GLAS.N0000 6.50 6.40 6.40 6.30 -0.10 211,051
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 90.30 91.10 93.00 89.80 0.80 147,215
LANKA CENTURY INVESTMENTS PLC GREG.N0000 12.80 12.70 12.90 12.60 -0.10 35,101
GEORGE STEUART FINANCE PLC GSF.N0000 22.80 23.00 23.50 21.70 0.20 51,779
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 180.00 177.00 179.00 177.00 -3.00 4,183
HARISCHANDRA MILLS PLC HARI.N0000 2,300.00 2,300.00 2,250.00 2,250.00 0.00 10
HAYCARB PLC HAYC.N0000 172.50 172.50 173.20 172.50 0.00 3,420
HAYLEYS PLC HAYL.N0000 325.60 325.30 326.00 325.00 -0.30 22,764
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 69.00 68.10 69.00 68.10 -0.90 204
HAYLEYS FIBRE PLC HEXP.N0000 46.70 46.20 46.80 45.70 -0.50 1,805
HEMAS HOLDINGS PLC HHL.N0000 89.00 86.00 86.70 86.00 -3.00 4,606
HATTON NATIONAL BANK PLC HNB.N0000 216.00 216.00 217.30 215.10 0.00 16,475
HATTON NATIONAL BANK PLC HNB.X0000 176.00 175.00 176.00 175.00 -1.00 11,945
HORANA PLANTATIONS PLC HOPL.N0000 23.50 23.00 24.00 22.00 -0.50 5,270
F L C HYDRO POWER PLC HPFL.N0000 7.40 7.40 7.40 7.30 0.00 125
RESUS ENERGY PLC HPWR.N0000 24.00 24.00 24.70 24.00 0.00 3,252
HOTEL SIGIRIYA PLC HSIG.N0000 96.00 96.00 96.00 96.00 0.00 100
HUEJAY INTERNATIONAL INVESTMENTS PLC HUEJ.N0000 64.90 54.40 56.00 54.00 -10.50 166
HUNTERS & COMPANY PLC HUNT.N0000 407.40 407.40 460.00 460.00 0.00 1
-
6
Monday 28th
September 2015 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
HVA FOODS PLC HVA.N0000 8.70 8.40 8.80 8.30 -0.30 40,732
SERENDIB ENGINEERING GROUP PLC IDL.N0000 11.50 11.30 11.90 11.30 -0.20 25,440
FINLAYS COLOMBO PLC JFIN.N0000 274.00 274.00 265.00 265.00 0.00 2
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 19.50 19.50 19.80 19.30 0.00 21,940
JOHN KEELLS HOLDINGS PLC JKH.N0000 174.50 173.00 173.50 172.70 -1.50 1,800,638
JOHN KEELLS HOLDINGS PLC JKH.W0022 8.90 7.10 8.60 6.30 -1.80 2,567,873
JOHN KEELLS HOLDINGS PLC JKH.W0023 38.50 40.00 40.50 38.60 1.50 336,336
KAHAWATTE PLANTATIONS PLC KAHA.N0000 36.90 36.80 37.00 36.80 -0.10 1,000
MTD WALKERS PLC KAPI.N0000 60.00 59.40 60.10 59.20 -0.60 17,716
KELSEY DEVELOPMENTS PLC KDL.N0000 51.30 51.30 57.40 57.40 0.00 1
KEGALLE PLANTATIONS PLC KGAL.N0000 74.10 76.40 77.00 75.00 2.30 1,946
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 8.30 8.20 8.20 8.20 -0.10 259
JOHN KEELLS HOTELS PLC KHL.N0000 15.80 15.00 15.50 15.00 -0.80 170,957
KALAMAZOO SYSTEMS PLC KZOO.N0000 3,039.70 3,039.70 2,861.00 2,652.00 0.00 15
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 108.00 108.10 116.00 108.00 0.10 16,730
LANKA CEMENT PLC LCEM.N0000 7.70 8.20 8.70 7.70 0.50 131,676
LANKEM DEVELOPMENTS PLC LDEV.N0000 6.10 6.10 6.40 6.40 0.00 3
LB FINANCE PLC LFIN.N0000 118.00 118.00 118.50 118.00 0.00 111
LAUGFS GAS PLC LGL.N0000 40.10 39.60 39.60 39.50 -0.50 242
LAUGFS GAS PLC LGL.X0000 36.60 37.00 37.10 36.20 0.40 4,527
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 50.70 50.10 50.90 49.50 -0.60 15,861
LANKA IOC PLC LIOC.N0000 39.80 39.90 40.30 39.20 0.10 160,904
LION BREWERY CEYLON PLC LION.N0000 622.70 633.00 633.00 618.20 10.30 60,030
LAXAPANA BATTERIES PLC LITE.N0000 9.70 9.60 9.80 9.40 -0.10 302,696
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 1.90 1.80 1.80 1.70 -0.10 32,902
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 379.90 379.50 380.00 379.50 -0.40 1,758
LOLC FINANCE PLC LOFC.N0000 4.00 4.10 4.10 4.10 0.10 2,200
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 99.90 96.90 100.00 96.00 -3.00 82,341
LANKA VENTURES PLC LVEN.N0000 51.00 50.00 50.00 45.00 -1.00 802
LANKA WALLTILES PLC LWL.N0000 115.20 116.90 116.90 115.10 1.70 14,675
MADULSIMA PLANTATIONS PLC MADU.N0000 8.60 8.90 10.50 8.70 0.30 15,508
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 3.50 3.60 3.60 3.60 0.10 25,285
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.60 3.60 3.70 3.60 0.00 8,901
MARAWILA RESORTS PLC MARA.N0000 2.90 3.00 3.00 2.90 0.10 123,124
MASKELIYA PLANTATIONS PLC MASK.N0000 9.80 10.00 10.50 9.90 0.20 1,100
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 17.10 16.50 17.40 16.50 -0.60 72,101
MACKWOODS ENERGY PLC MEL.N0000 5.90 5.50 5.70 5.50 -0.40 85,163
MULTI FINANCE PLC MFL.N0000 22.40 22.40 22.90 22.90 0.00 7
HAYLEYS FABRIC PLC MGT.N0000 19.10 19.00 19.40 18.90 -0.10 59,550
METROPOLITAN RESOURCE HOLDINGS PLC MPRH.N0000 27.60 26.60 27.10 26.50 -1.00 100
MAHAWELI REACH HOTELS PLC MRH.N0000 22.00 22.10 22.10 22.10 0.10 510
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.40 1.40 1.50 1.40 0.00 36,159
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 68.00 67.50 68.00 67.10 -0.50 109
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 225.00 224.70 229.90 224.50 -0.30 5,973
NESTLE LANKA PLC NEST.N0000 2,002.50 2,020.00 2,020.00 2,002.50 17.50 870
NAWALOKA HOSPITALS PLC NHL.N0000 3.80 3.70 3.70 3.70 -0.10 544,011
NATIONS TRUST BANK PLC NTB.N0000 97.80 98.00 99.00 97.90 0.20 1,169
ODEL PLC ODEL.N0000 20.60 20.50 21.30 20.50 -0.10 2,721
OFFICE EQUIPMENT PLC OFEQ.N0000 2,499.40 2,499.40 2,250.00 2,242.90 0.00 14
ORIENT GARMENTS PLC OGL.N0000 13.40 13.80 14.50 13.50 0.40 10,611
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 24.30 23.70 24.20 23.60 -0.60 5,761
PAN ASIA BANKING CORPORATION PLC PABC.N0000 26.00 25.90 26.00 25.80 -0.10 17,903
PALM GARDEN HOTELS PLC PALM.N0000 42.00 41.30 41.30 41.30 -0.70 180
PANASIAN POWER PLC PAP.N0000 3.50 3.40 3.50 3.40 -0.10 399,171
PARAGON CEYLON PLC PARA.N0000 772.90 772.90 725.00 725.00 0.00 7
SWISSTEK (CEYLON) PLC PARQ.N0000 57.10 57.00 57.50 56.50 -0.10 38,988
PC HOUSE PLC PCH.N0000 0.10 0.20 0.30 0.10 0.10 560,990
ADAM CAPITAL PLC PCHH.N0000 2.40 2.50 2.60 2.40 0.10 3,530,335
PC PHARMA PLC PCP.N0000 0.80 0.90 1.00 0.80 0.10 3,964,086
COLOMBO CITY HOLDINGS PLC PHAR.N0000 669.50 669.50 675.00 636.50 0.00 50
-
7
Monday 28th
September 2015 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 22.10 22.00 22.40 21.90 -0.10 238,844
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 22.80 23.00 23.90 23.00 0.20 1,042
RENUKA AGRI FOODS PLC RAL.N0000 4.30 4.40 4.40 4.20 0.10 122,723
ROYAL CERAMICS LANKA PLC RCL.N0000 119.00 120.00 120.00 119.00 1.00 2,405
CITRUS LEISURE PLC REEF.N0000 10.70 10.60 11.00 10.60 -0.10 12,290
REGNIS(LANKA) PLC REG.N0000 190.00 190.00 194.00 190.00 0.00 402
RENUKA CITY HOTEL PLC RENU.N0000 347.50 345.50 347.60 345.00 -2.00 1,250
RICHARD PIERIS EXPORTS PLC REXP.N0000 240.00 232.10 239.50 232.00 -7.90 2,540
RAMBODA FALLS PLC RFL.N0000 29.00 29.00 30.00 30.00 0.00 5
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 40.00 40.00 40.00 40.00 0.00 40
RENUKA HOLDINGS PLC RHL.N0000 29.00 29.00 29.90 28.70 0.00 59,306
THE FORTRESS RESORTS PLC RHTL.N0000 16.00 15.70 15.70 15.70 -0.30 1,000
RICHARD PIERIS AND COMPANY PLC RICH.N0000 8.40 8.40 8.50 8.30 0.00 511,463
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 38.40 38.40 36.60 36.60 0.00 10
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.70 2.70 2.70 2.70 0.00 1,905
SAMPATH BANK PLC SAMP.N0000 260.30 260.80 261.00 258.50 0.50 48,114
SOFTLOGIC CAPITAL PLC SCAP.N0000 6.80 6.80 6.90 6.80 0.00 18,300
SANASA DEVELOPMENT BANK PLC SDB.N0000 158.10 159.70 161.00 158.00 1.60 12,354
SMB LEASING PLC SEMB.N0000 1.00 1.00 1.10 1.00 0.00 881,016
SMB LEASING PLC SEMB.X0000 0.40 0.40 0.40 0.40 0.00 11,000
THE KINGSBURY PLC SERV.N0000 17.30 16.80 17.20 16.80 -0.50 36,201
SEYLAN BANK PLC SEYB.N0000 102.00 99.90 101.10 99.10 -2.10 29,411
SEYLAN BANK PLC SEYB.X0000 75.50 75.80 76.00 75.40 0.30 100,403
SINGER FINANCE (LANKA) PLC SFIN.N0000 24.10 24.00 24.50 24.00 -0.10 48,370
SINHAPUTHRA FINANCE PLC SFL.N0000 22.60 24.70 27.00 24.00 2.10 2,106,534
SINHAPUTHRA FINANCE PLC SFL.P0000 12.80 15.00 15.80 13.40 2.20 3,789,178
SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1.70 1.80 1.80 1.80 0.10 15,000
SOFTLOGIC HOLDINGS PLC SHL.N0000 15.50 15.30 15.70 15.30 -0.20 64,775
SERENDIB HOTELS PLC SHOT.N0000 34.00 33.60 33.60 33.50 -0.40 500
SERENDIB HOTELS PLC SHOT.X0000 24.00 27.50 28.00 26.80 3.50 200
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 64.00 64.00 65.60 64.00 0.00 44
STANDARD CAPITAL PLC SING.N0000 93.00 73.70 90.00 73.50 -19.30 702
SINGHE HOSPITALS PLC SINH.N0000 2.50 2.30 2.40 2.30 -0.20 9,000
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 187.30 187.30 187.30 187.30 0.00 12
SIERRA CABLES PLC SIRA.N0000 4.40 4.30 4.40 4.30 -0.10 74,150
SRI LANKA TELECOM PLC SLTL.N0000 49.10 47.90 49.30 47.60 -1.20 10,800
AITKEN SPENCE PLC SPEN.N0000 95.50 95.70 95.30 95.30 0.20 5,026,933
DOLPHIN HOTELS PLC STAF.N0000 54.20 56.00 56.00 56.00 1.80 2,998
SUNSHINE HOLDINGS PLC SUN.N0000 58.30 58.30 57.50 57.50 0.00 20
THREE ACRE FARMS PLC TAFL.N0000 139.10 138.70 141.00 135.00 -0.40 39,650
TAL LANKA HOTELS PLC TAJ.N0000 29.40 28.80 29.80 28.40 -0.60 1,721
TANGERINE BEACH HOTELS PLC TANG.N0000 75.50 76.00 76.00 75.30 0.50 210
TAPROBANE HOLDINGS PLC TAP.N0000 5.30 5.40 5.40 5.30 0.10 11,201
TESS AGRO PLC TESS.N0000 1.70 1.70 1.80 1.70 0.00 60,040
TESS AGRO PLC TESS.X0000 1.50 1.50 1.50 1.40 0.00 892,329
THE FINANCE COMPANY PLC TFC.N0000 14.20 14.00 14.20 13.60 -0.20 9,080
THE FINANCE COMPANY PLC TFC.X0000 4.80 4.80 4.90 4.90 0.00 15
LANKA TILES PLC TILE.N0000 114.00 113.00 113.00 113.00 -1.00 3,544
TEXTURED JERSEY LANKA PLC TJL.N0000 31.60 31.40 31.60 31.20 -0.20 514,008
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 49.00 49.10 49.50 49.00 0.10 18,492
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 40.40 40.00 40.10 40.00 -0.40 1,051,275
TALAWAKELLE TEA ESTATES PLC TPL.N0000 37.40 37.30 37.30 37.30 -0.10 110
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 38.60 35.00 37.00 35.00 -3.60 302
KELANI TYRES PLC TYRE.N0000 77.10 77.00 77.00 77.00 -0.10 1,950
UNION ASSURANCE PLC UAL.N0000 167.00 180.00 180.50 179.80 13.00 102
UNION BANK OF COLOMBO PLC UBC.N0000 22.00 21.50 22.00 21.40 -0.50 178,970
UNION CHEMICALS LANKA PLC UCAR.N0000 598.20 598.20 598.20 598.20 0.00 2
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 26.50 26.50 26.50 26.50 0.00 3,950
UNITED MOTORS LANKA PLC UML.N0000 100.00 96.60 100.00 96.00 -3.40 44,798
VALLIBEL FINANCE PLC VFIN.N0000 63.70 63.70 63.70 63.20 0.00 69,834