7/30/2019 01 for Website 2013

1/2

JANUARY 2013Monthly Report

4,000

4,200

4,400

4,600

4,800

5,000

5,200

5,400

5,600

5,800

6,000

6,200

6,400

-

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000

9-Jan 7-Feb 6-Mar 3-Apr 7-May 4-Jun 3-Jul 31-Jul 3-Sep 1-Oct 30-Oct 29-Nov 3-Jan 31-Jan

PSEiMil Php

(truncated)

ISSN 0118-1769

VOL. I NO. 01

DAILY PSE INDEX and VALUE TURNOVER

INDEX PERFORMANCE

Jan-13 Comparative Change (in percent)

High Low Close 1-month 3-month 6-month 12-month Year-to-Date

PSE Index (PSEi) 6,271.23 5,860.99 6,242.74 7.40 15.08 17.62 33.32 7.40

All Shares Index 3,949.53 3,726.79 3,937.54 6.45 9.97 12.40 24.00 6.45

Financials Index 1,650.35 1,529.44 1,616.60 5.94 17.59 22.44 53.59 5.94

Industrial Index 9,504.39 8,964.10 9,504.39 7.06 11.34 20.22 31.14 7.06Holding Firms Index 5,555.78 5,219.44 5,555.78 7.86 20.12 24.07 48.56 7.86

Property Index 2,521.84 2,307.44 2,514.12 9.09 19.30 25.80 48.51 9.09

Services Index 1,893.87 1,746.52 1,850.32 7.29 5.47 2.90 7.29 7.29

Mining & Oil Index 22,203.86 19,602.31 21,550.13 11.04 8.22 (8.99) (17.01) 11.04

AVERAGE DAILY VALUE TRADED (in Million Php)

Dec-12 Jan-13 Year-to-Date Comparative Change (in percent)

(18 days) (22 days) (22 days) 1-month 3-month 6-month 12-month Year-on-Year

Total Market 8,552.18 9,108.25 9,108.25 6.50 21.00 28.01 31.42 31.42

Regular Market 6,946.39 7,659.83 7,659.83 10.27 29.83 52.97 33.55 33.55

Non-regular Market 1,605.79 1,448.42 1,448.42 (9.80) (10.99) (31.29) 21.18 21.18

Domestic Issues 8,551.48 9,107.39 9,107.39 6.50 21.00 28.01 31.41 31.41

Foreign Issues 0.70 0.87 0.87 23.13 243.25 123.03 133.34 133.34

Common 8,379.85 8,875.40 8,875.40 5.91 20.55 25.34 28.87 28.87

Preferred 106.88 166.39 166.39 55.68 57.24 1,262.32 2,089.67 2,089.67

Warrants & PDR 65.45 66.46 66.46 1.55 13.18 200.18 85.14 85.14

Total Market 8,552.18 9,108.25 9,108.25 6.50 21.00 28.01 31.42 31.42

Financials Sector 1,415.07 1,411.71 1,411.71 (0.24) (23.80) 83.94 78.32 78.32

Industrial Sector 2,119.67 1,581.02 1,581.02 (25.41) 31.20 11.56 (23.01) (23.01)

Holding Firms Sector 1,618.28 2,915.62 2,915.62 80.17 70.01 86.83 198.68 198.68

Property Sector 1,576.71 1,321.15 1,321.15 (16.21) 52.07 (21.26) 91.61 91.61

Services Sector 1,471.50 1,321.13 1,321.13 (10.22) (17.26) (1.65) (6.01) (6.01)

Mining & Oil Sector 350.38 557.59 557.59 59.14 92.89 59.81 (45.03) (45.03)

SME Board 0.58 0.04 0.04 (93.58) 331.24 7,441.19 210.47 210.47

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.

7/30/2019 01 for Website 2013

2/2

5,200

5,400

5,600

5,800

6,000

6,200

0

3,000

6,000

9,000

12,000

15,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

PSEiValue (Mil Php)

Monthly Report

Table of Contents

1 Monthly Review4 Monthly Features

9 Business Cost Indicators

Foreign Quotations

Exchange Rates

10 Market Statistics

Daily PSEi

Daily Foreign Transactions

Daily Trading

Monthly Sector Summary

Monthly Market Activity

PSE Sector Indices

Sector Index Performance & Trading Value

Market Capitalization

PSEi Constituents

16 Active CompaniesBy Volume Turnover Ratio

By Trading Frequency

By Trading Value

By Foreign Activity

20 Active Issues

Gainers and Losers

By Price Change

By Change in Volume Traded

By Net Foreign Buying

By Net Foreign Selling

21 Active Trading Participants

By Trading Value

By Frequency

22 Trading StatisticsFundamental Data & Financial Ratios

36 Corporate DisclosuresDividend Declaration

Initial Public Offering

Additional Listings

Changes in Corporate Information

Trading Suspension

Block Sales

Schedule of Stockholders Meeting

40 Directory of Trading Participants

PSE Board of Directors & Officers

The data contained in the PSE Monthly Report were collated by

the Corporate Planning and Research Section of the Philippine Stock

Exchange. The views and comments presented by the writers in this

report do not necessarily represent the views and comments of the

PSE. The PSE does not make any representations or warranties on

matters such as, but not limited to, the accuracy, timeliness,

completeness, currentness, non-infringement, merchantability or

fitness for any particular purpose of the information and data herein

contained. The PSE assumes no liability and responsibility for any loss

or damage suffered as a consequence of any errors or omissions in the

report, or any decision made or action taken in reliance upon

information contained herein. The information contained herein is for

information purposes only, does not constitute investment advice, and

is not intended to influence investment decisions. Advice from a

securities professional is strongly recommended.

For inquiries, suggestions or subscriptions to the Monthly Report,

please call (632) 819-4100, or send a message by fax to (632) 637-

8818, or email to pirs@pse.com.ph.

STOCK MARKET REPORT

The PSEi recorded new highs 12 times before ending the month at 6,242.74points, higher by 7.4% or 430.01 points from the close in December 2012. This

was also an increase of 33.3% or 1,560.30 points from the 4,682.44 close in

January a year ago. The market received a boost from the US Congress fiscal

cliff deal just before the year 2013 opened as well as the strong growth in

Philippine gross domestic product the prior year.

All of the six sector indices advanced during the month, led by the Mining and Oilindex which rose by 11.0%. The Property and Holding Firms indices followed

with a gain of 9.1% and 7.9%, respectively. The Services index grew by 7.3%,

while the Industrial index added 7.1%. The Financials index also went up by

5.9%. The broader All-Shares index, meanwhile, rose by 6.4% or 238.56 points

to finish at 3,937.54 from 3,698.98 in December.

A total of P200.38 billion worth of shares exchanged hands in January,registering a 37.7% expansion from P145.55 billion a year ago. Month-on-

month, this was a 30.2% increase from P153.94 billion in December 2012. The

average daily value turnover for January amounted to P9.11 billion, 31.4% morethan the P6.93 billion posted a year ago.

Foreign investors were net buyers as foreign funds that flowed into the markethit P27.15 billion, 70.0% higher than the P15.97 billion net foreign buying in the

same month last year and 72.9% more than the P15.70 billion net foreign buying

in the previous month. Foreign trades accounted for 48.5% of market activity in

January.

January

MONTHLY REVIEW

January 2013 1

mailto:pirs@pse.com.phmailto:pirs@pse.com.ph