Hoja1DateAmountCurrancyValueCurrancyValueDateApril 04, 2014 at 05:19AM1USDEquals556.25CLPhttp://ift.tt/1cdjq72556.250April 04, 2014 at 05:19AMApril 05, 2014 at 05:19AM1USDEquals555.28CLPhttp://ift.tt/1cdjq72555.280April 05, 2014 at 05:19AMApril 06, 2014 at 05:19AM1USDEquals555.28CLPhttp://ift.tt/1cdjq72555.280April 06, 2014 at 05:19AMApril 07, 2014 at 05:19AM1USDEquals555.28CLPhttp://ift.tt/1cdjq72555.280April 07, 2014 at 05:19AMApril 08, 2014 at 05:20AM1USDEquals551.47CLPhttp://ift.tt/1cdjq72551.470April 08, 2014 at 05:20AMApril 09, 2014 at 05:19AM1USDEquals546.00CLPhttp://ift.tt/1cdjq72546.000April 09, 2014 at 05:19AMApril 10, 2014 at 05:19AM1USDEquals547.00CLPhttp://ift.tt/1cdjq72547.000April 10, 2014 at 05:19AMApril 11, 2014 at 05:19AM1USDEquals545.49CLPhttp://ift.tt/1cdjq72545.490April 11, 2014 at 05:19AMApril 12, 2014 at 05:20AM1USDEquals548.73CLPhttp://ift.tt/1cdjq72548.730April 12, 2014 at 05:20AMApril 13, 2014 at 05:19AM1USDEquals548.73CLPhttp://ift.tt/1cdjq72548.730April 13, 2014 at 05:19AMApril 14, 2014 at 05:18AM1USDEquals548.73CLPhttp://ift.tt/1cdjq72548.730April 14, 2014 at 05:18AMApril 15, 2014 at 05:19AM1USDEquals550.00CLPhttp://ift.tt/1cdjq72550.000April 15, 2014 at 05:19AMApril 16, 2014 at 05:18AM1USDEquals556.10CLPhttp://ift.tt/1cdjq72556.100April 16, 2014 at 05:18AMApril 17, 2014 at 05:19AM1USDEquals556.00CLPhttp://ift.tt/1cdjq72556.000April 17, 2014 at 05:19AMApril 18, 2014 at 05:19AM1USDEquals557.50CLPhttp://ift.tt/1cdjq72557.500April 18, 2014 at 05:19AMApril 19, 2014 at 05:19AM1USDEquals557.50CLPhttp://ift.tt/1cdjq72557.500April 19, 2014 at 05:19AMApril 20, 2014 at 05:19AM1USDEquals557.50CLPhttp://ift.tt/1cdjq72557.500April 20, 2014 at 05:19AMApril 21, 2014 at 05:20AM1USDEquals557.50CLPhttp://ift.tt/1cdjq72557.500April 21, 2014 at 05:20AMApril 22, 2014 at 05:18AM1USDEquals557.50CLPhttp://ift.tt/1cdjq72557.500April 22, 2014 at 05:18AMApril 23, 2014 at 05:19AM1USDEquals563.00CLPhttp://ift.tt/1cdjq72563.000April 23, 2014 at 05:19AMApril 24, 2014 at 05:19AM1USDEquals562.00CLPhttp://ift.tt/1cdjq72562.000April 24, 2014 at 05:19AMApril 25, 2014 at 05:19AM1USDEquals559.95CLPhttp://ift.tt/1cdjq72559.950April 25, 2014 at 05:19AMApril 26, 2014 at 05:19AM1USDEquals560.65CLPhttp://ift.tt/1cdjq72560.650April 26, 2014 at 05:19AMApril 27, 2014 at 05:17AM1USDEquals560.65CLPhttp://ift.tt/1cdjq72560.650April 27, 2014 at 05:17AMApril 28, 2014 at 05:18AM1USDEquals560.65CLPhttp://ift.tt/1cdjq72560.650April 28, 2014 at 05:18AMApril 29, 2014 at 05:18AM1USDEquals559.52CLPhttp://ift.tt/1cdjq72559.520April 29, 2014 at 05:18AMApril 30, 2014 at 05:18AM1USDEquals562.50CLPhttp://ift.tt/1cdjq72562.500April 30, 2014 at 05:18AMMay 01, 2014 at 05:20AM1USDEquals564.70CLPhttp://ift.tt/1cdjq72564.700May 01, 2014 at 05:20AMMay 02, 2014 at 05:19AM1USDEquals564.45CLPhttp://ift.tt/1cdjq72564.450May 02, 2014 at 05:19AMMay 03, 2014 at 05:18AM1USDEquals563.23CLPhttp://ift.tt/1cdjq72563.230May 03, 2014 at 05:18AMMay 04, 2014 at 05:19AM1USDEquals563.23CLPhttp://ift.tt/1cdjq72563.230May 04, 2014 at 05:19AMMay 05, 2014 at 05:19AM1USDEquals563.23CLPhttp://ift.tt/1cdjq72563.230May 05, 2014 at 05:19AMMay 06, 2014 at 05:21AM1USDEquals568.00CLPhttp://ift.tt/1cdjq72568.000May 06, 2014 at 05:21AMMay 07, 2014 at 05:34AM1USDEquals567.00CLPhttp://ift.tt/1cdjq72567.000May 07, 2014 at 05:34AMMay 08, 2014 at 05:19AM1USDEquals564.78CLPhttp://ift.tt/1cdjq72564.780May 08, 2014 at 05:19AMMay 09, 2014 at 05:18AM1USDEquals555.70CLPhttp://ift.tt/1cdjq72555.700May 09, 2014 at 05:18AMMay 10, 2014 at 05:20AM1USDEquals553.90CLPhttp://ift.tt/1cdjq72553.900May 10, 2014 at 05:20AMMay 12, 2014 at 05:18AM1USDEquals554.26CLPhttp://ift.tt/1cdjq72554.260May 12, 2014 at 05:18AMMay 13, 2014 at 05:18AM1USDEquals551.43CLPhttp://ift.tt/1cdjq72551.430May 13, 2014 at 05:18AMMay 14, 2014 at 05:17AM1USDEquals548.79CLPhttp://ift.tt/1cdjq72548.790May 14, 2014 at 05:17AMMay 15, 2014 at 05:16AM1USDEquals552.11CLPhttp://ift.tt/1cdjq72552.110May 15, 2014 at 05:16AMMay 16, 2014 at 05:15AM1USDEquals553.46CLPhttp://ift.tt/1cdjq72553.460May 16, 2014 at 05:15AMMay 17, 2014 at 05:15AM1USDEquals551.71CLPhttp://ift.tt/1cdjq72551.710May 17, 2014 at 05:15AMMay 18, 2014 at 05:16AM1USDEquals551.71CLPhttp://ift.tt/1cdjq72551.710May 18, 2014 at 05:16AMMay 19, 2014 at 05:15AM1USDEquals552.30CLPhttp://ift.tt/1cdjq72552.300May 19, 2014 at 05:15AMMay 20, 2014 at 05:15AM1USDEquals547.85CLPhttp://ift.tt/1cdjq72547.850May 20, 2014 at 05:15AMMay 21, 2014 at 05:15AM1USDEquals552.27CLPhttp://ift.tt/1cdjq72552.270May 21, 2014 at 05:15AMMay 22, 2014 at 05:15AM1USDEquals552.24CLPhttp://ift.tt/1cdjq72552.240May 22, 2014 at 05:15AMMay 23, 2014 at 05:15AM1USDEquals552.95CLPhttp://ift.tt/1cdjq72552.950May 23, 2014 at 05:15AMMay 24, 2014 at 05:15AM1USDEquals554.09CLPhttp://ift.tt/1cdjq72554.090May 24, 2014 at 05:15AMMay 25, 2014 at 05:16AM1USDEquals554.09CLPhttp://ift.tt/1cdjq72554.090May 25, 2014 at 05:16AMMay 26, 2014 at 05:16AM1USDEquals552.24CLPhttp://ift.tt/1cdjq72552.240May 26, 2014 at 05:16AMMay 27, 2014 at 05:15AM1USDEquals554.32CLPhttp://ift.tt/1cdjq72554.320May 27, 2014 at 05:15AMMay 28, 2014 at 05:16AM1USDEquals555.19CLPhttp://ift.tt/1cdjq72555.190May 28, 2014 at 05:16AMMay 29, 2014 at 05:15AM1USDEquals551.02CLPhttp://ift.tt/1cdjq72551.020May 29, 2014 at 05:15AMMay 30, 2014 at 05:15AM1USDEquals549.70CLPhttp://ift.tt/1cdjq72549.700May 30, 2014 at 05:15AMMay 31, 2014 at 05:15AM1USDEquals549.57CLPhttp://ift.tt/1cdjq72549.570May 31, 2014 at 05:15AMJune 01, 2014 at 05:16AM1USDEquals549.57CLPhttp://ift.tt/1cdjq72549.570June 01, 2014 at 05:16AMJune 02, 2014 at 05:15AM1USDEquals549.86CLPhttp://ift.tt/1cdjq72549.860June 02, 2014 at 05:15AMJune 03, 2014 at 05:16AM1USDEquals551.35CLPhttp://ift.tt/1cdjq72551.350June 03, 2014 at 05:16AMJune 04, 2014 at 05:16AM1USDEquals550.14CLPhttp://ift.tt/1cdjq72550.140June 04, 2014 at 05:16AMJune 05, 2014 at 05:16AM1USDEquals552.89CLPhttp://ift.tt/1cdjq72552.890June 05, 2014 at 05:16AMJune 06, 2014 at 05:17AM1USDEquals551.73CLPhttp://ift.tt/1cdjq72551.730June 06, 2014 at 05:17AMJune 07, 2014 at 05:16AM1USDEquals549.53CLPhttp://ift.tt/1cdjq72549.530June 07, 2014 at 05:16AMJune 08, 2014 at 05:16AM1USDEquals549.53CLPhttp://ift.tt/1cdjq72549.530June 08, 2014 at 05:16AMJune 09, 2014 at 05:16AM1USDEquals549.53CLPhttp://ift.tt/1cdjq72549.530June 09, 2014 at 05:16AMJune 10, 2014 at 05:16AM1USDEquals549.90CLPhttp://ift.tt/1cdjq72549.900June 10, 2014 at 05:16AMJune 11, 2014 at 05:16AM1USDEquals554.48CLPhttp://ift.tt/1cdjq72554.480June 11, 2014 at 05:16AMJune 12, 2014 at 05:16AM1USDEquals555.20CLPhttp://ift.tt/1cdjq72555.200June 12, 2014 at 05:16AMJune 13, 2014 at 05:16AM1USDEquals554.34CLPhttp://ift.tt/1cdjq72554.340June 13, 2014 at 05:16AMJune 14, 2014 at 05:16AM1USDEquals556.70CLPhttp://ift.tt/1cdjq72556.700June 14, 2014 at 05:16AMJune 15, 2014 at 05:17AM1USDEquals556.70CLPhttp://ift.tt/1cdjq72556.700June 15, 2014 at 05:17AMJune 16, 2014 at 05:17AM1USDEquals556.63CLPhttp://ift.tt/1cdjq72556.630June 16, 2014 at 05:17AMJune 17, 2014 at 05:16AM1USDEquals555.20CLPhttp://ift.tt/1cdjq72555.200June 17, 2014 at 05:16AMJune 18, 2014 at 05:15AM1USDEquals559.88CLPhttp://ift.tt/1cdjq72559.880June 18, 2014 at 05:15AMJune 19, 2014 at 05:16AM1USDEquals556.78CLPhttp://ift.tt/1cdjq72556.780June 19, 2014 at 05:16AMJune 20, 2014 at 05:16AM1USDEquals557.25CLPhttp://ift.tt/1cdjq72557.250June 20, 2014 at 05:16AMJune 21, 2014 at 05:16AM1USDEquals555.76CLPhttp://ift.tt/1cdjq72555.760June 21, 2014 at 05:16AMJune 22, 2014 at 05:16AM1USDEquals555.76CLPhttp://ift.tt/1cdjq72555.760June 22, 2014 at 05:16AMJune 23, 2014 at 05:16AM1USDEquals555.69CLPhttp://ift.tt/1cdjq72555.690June 23, 2014 at 05:16AMJune 24, 2014 at 05:16AM1USDEquals552.35CLPhttp://ift.tt/1cdjq72552.350June 24, 2014 at 05:16AMJune 25, 2014 at 05:16AM1USDEquals552.38CLPhttp://ift.tt/1cdjq72552.380June 25, 2014 at 05:16AMJune 26, 2014 at 05:16AM1USDEquals550.15CLPhttp://ift.tt/1cdjq72550.150June 26, 2014 at 05:16AMJune 27, 2014 at 05:16AM1USDEquals549.78CLPhttp://ift.tt/1cdjq72549.780June 27, 2014 at 05:16AMJune 28, 2014 at 05:16AM1USDEquals551.43CLPhttp://ift.tt/1cdjq72551.430June 28, 2014 at 05:16AMJune 29, 2014 at 05:16AM1USDEquals551.43CLPhttp://ift.tt/1cdjq72551.430June 29, 2014 at 05:16AMJune 30, 2014 at 05:16AM1USDEquals551.37CLPhttp://ift.tt/1cdjq72551.370June 30, 2014 at 05:16AMJuly 01, 2014 at 05:16AM1USDEquals552.45CLPhttp://ift.tt/1cdjq72552.450July 01, 2014 at 05:16AMJuly 02, 2014 at 05:16AM1USDEquals552.18CLPhttp://ift.tt/1cdjq72552.180July 02, 2014 at 05:16AMJuly 03, 2014 at 05:17AM1USDEquals551.88CLPhttp://ift.tt/1cdjq72551.880July 03, 2014 at 05:17AMJuly 04, 2014 at 05:16AM1USDEquals549.07CLPhttp://ift.tt/1cdjq72549.070July 04, 2014 at 05:16AMJuly 05, 2014 at 05:17AM1USDEquals549.25CLPhttp://ift.tt/1cdjq72549.250July 05, 2014 at 05:17AMJuly 06, 2014 at 05:16AM1USDEquals549.25CLPhttp://ift.tt/1cdjq72549.250July 06, 2014 at 05:16AMJuly 07, 2014 at 05:17AM1USDEquals549.22CLPhttp://ift.tt/1cdjq72549.220July 07, 2014 at 05:17AMJuly 08, 2014 at 05:16AM1USDEquals550.40CLPhttp://ift.tt/1cdjq72550.400July 08, 2014 at 05:16AMJuly 09, 2014 at 05:17AM1USDEquals553.22CLPhttp://ift.tt/1cdjq72553.220July 09, 2014 at 05:17AMJuly 10, 2014 at 05:16AM1USDEquals552.82CLPhttp://ift.tt/1cdjq72552.820July 10, 2014 at 05:16AMJuly 11, 2014 at 05:16AM1USDEquals553.01CLPhttp://ift.tt/1cdjq72553.010July 11, 2014 at 05:16AMJuly 12, 2014 at 05:16AM1USDEquals553.96CLPhttp://ift.tt/1cdjq72553.960July 12, 2014 at 05:16AMJuly 13, 2014 at 05:16AM1USDEquals553.96CLPhttp://ift.tt/1cdjq72553.960July 13, 2014 at 05:16AMJuly 14, 2014 at 05:16AM1USDEquals554.02CLPhttp://ift.tt/1cdjq72554.020July 14, 2014 at 05:16AMJuly 15, 2014 at 05:16AM1USDEquals553.72CLPhttp://ift.tt/1cdjq72553.720July 15, 2014 at 05:16AMJuly 16, 2014 at 05:19AM1USDEquals556.99CLPhttp://ift.tt/1cdjq72556.990July 16, 2014 at 05:19AMJuly 17, 2014 at 05:16AM1USDEquals559.96CLPhttp://ift.tt/1cdjq72559.960July 17, 2014 at 05:16AMJuly 18, 2014 at 05:16AM1USDEquals564.95CLPhttp://ift.tt/1cdjq72564.950July 18, 2014 at 05:16AMJuly 19, 2014 at 05:16AM1USDEquals566.88CLPhttp://ift.tt/1cdjq72566.880July 19, 2014 at 05:16AMJuly 20, 2014 at 05:16AM1USDEquals553.21CLPhttp://ift.tt/1cdjq72553.210July 20, 2014 at 05:16AMJuly 21, 2014 at 05:16AM1USDEquals567.23CLPhttp://ift.tt/1cdjq72567.230July 21, 2014 at 05:16AMJuly 22, 2014 at 05:16AM1USDEquals564.90CLPhttp://ift.tt/1cdjq72564.900July 22, 2014 at 05:16AMJuly 23, 2014 at 05:16AM1USDEquals565.62CLPhttp://ift.tt/1cdjq72565.620July 23, 2014 at 05:16AMJuly 24, 2014 at 05:16AM1USDEquals562.91CLPhttp://ift.tt/1cdjq72562.910July 24, 2014 at 05:16AMJuly 25, 2014 at 05:16AM1USDEquals563.55CLPhttp://ift.tt/1cdjq72563.550July 25, 2014 at 05:16AMJuly 26, 2014 at 05:16AM1USDEquals563.50CLPhttp://ift.tt/1cdjq72563.500July 26, 2014 at 05:16AMJuly 27, 2014 at 05:16AM1USDEquals563.50CLPhttp://ift.tt/1cdjq72563.500July 27, 2014 at 05:16AMJuly 28, 2014 at 05:16AM1USDEquals563.34CLPhttp://ift.tt/1cdjq72563.340July 28, 2014 at 05:16AMJuly 29, 2014 at 05:16AM1USDEquals564.57CLPhttp://ift.tt/1cdjq72564.570July 29, 2014 at 05:16AMJuly 30, 2014 at 05:17AM1USDEquals566.50CLPhttp://ift.tt/1cdjq72566.500July 30, 2014 at 05:17AMJuly 31, 2014 at 05:16AM1USDEquals571.56CLPhttp://ift.tt/1cdjq72571.560July 31, 2014 at 05:16AMAugust 01, 2014 at 05:16AM1USDEquals571.65CLPhttp://ift.tt/1cdjq72571.650August 01, 2014 at 05:16AMAugust 02, 2014 at 05:15AM1USDEquals572.60CLPhttp://ift.tt/1cdjq72572.600August 02, 2014 at 05:15AMAugust 03, 2014 at 05:16AM1USDEquals572.60CLPhttp://ift.tt/1cdjq72572.600August 03, 2014 at 05:16AMAugust 04, 2014 at 05:16AM1USDEquals573.03CLPhttp://ift.tt/1cdjq72573.030August 04, 2014 at 05:16AMAugust 05, 2014 at 05:15AM1USDEquals571.81CLPhttp://ift.tt/1cdjq72571.810August 05, 2014 at 05:15AMAugust 06, 2014 at 05:16AM1USDEquals577.10CLPhttp://ift.tt/1cdjq72577.100August 06, 2014 at 05:16AMAugust 07, 2014 at 05:16AM1USDEquals576.23CLPhttp://ift.tt/1cdjq72576.230August 07, 2014 at 05:16AMAugust 08, 2014 at 05:16AM1USDEquals577.27CLPhttp://ift.tt/1cdjq72577.270August 08, 2014 at 05:16AMAugust 09, 2014 at 05:16AM1USDEquals575.31CLPhttp://ift.tt/1cdjq72575.310August 09, 2014 at 05:16AMAugust 10, 2014 at 05:16AM1USDEquals575.31CLPhttp://ift.tt/1cdjq72575.310August 10, 2014 at 05:16AMAugust 11, 2014 at 05:16AM1USDEquals575.50CLPhttp://ift.tt/1cdjq72575.500August 11, 2014 at 05:16AMAugust 12, 2014 at 05:16AM1USDEquals574.59CLPhttp://ift.tt/1cdjq72574.590August 12, 2014 at 05:16AMAugust 13, 2014 at 05:15AM1USDEquals576.06CLPhttp://ift.tt/1cdjq72576.060August 13, 2014 at 05:15AMAugust 14, 2014 at 05:15AM1USDEquals576.73CLPhttp://ift.tt/1cdjq72576.730August 14, 2014 at 05:15AMAugust 15, 2014 at 05:15AM1USDEquals577.76CLPhttp://ift.tt/1cdjq72577.760August 15, 2014 at 05:15AMAugust 16, 2014 at 05:15AM1USDEquals577.00CLPhttp://ift.tt/1cdjq72577.000August 16, 2014 at 05:15AMAugust 17, 2014 at 05:15AM1USDEquals577.00CLPhttp://ift.tt/1cdjq72577.000August 17, 2014 at 05:15AMAugust 18, 2014 at 05:15AM1USDEquals577.67CLPhttp://ift.tt/1cdjq72577.670August 18, 2014 at 05:15AMAugust 19, 2014 at 05:15AM1USDEquals576.88CLPhttp://ift.tt/1cdjq72576.880August 19, 2014 at 05:15AMAugust 20, 2014 at 05:16AM1USDEquals581.17CLPhttp://ift.tt/1cdjq72581.170August 20, 2014 at 05:16AMAugust 21, 2014 at 05:15AM1USDEquals583.46CLPhttp://ift.tt/1cdjq72583.460August 21, 2014 at 05:15AMAugust 22, 2014 at 05:15AM1USDEquals582.78CLPhttp://ift.tt/1cdjq72582.780August 22, 2014 at 05:15AMAugust 23, 2014 at 05:16AM1USDEquals583.54CLPhttp://ift.tt/1cdjq72583.540August 23, 2014 at 05:16AMAugust 24, 2014 at 05:15AM1USDEquals583.54CLPhttp://ift.tt/1cdjq72583.540August 24, 2014 at 05:15AMAugust 25, 2014 at 05:16AM1USDEquals583.54CLPhttp://ift.tt/1cdjq72583.540August 25, 2014 at 05:16AMAugust 26, 2014 at 05:15AM1USDEquals582.98CLPhttp://ift.tt/1cdjq72582.980August 26, 2014 at 05:15AMAugust 27, 2014 at 05:16AM1USDEquals586.47CLPhttp://ift.tt/1cdjq72586.470August 27, 2014 at 05:16AMAugust 28, 2014 at 05:15AM1USDEquals589.63CLPhttp://ift.tt/1cdjq72589.630August 28, 2014 at 05:15AMAugust 29, 2014 at 05:15AM1USDEquals594.96CLPhttp://ift.tt/1cdjq72594.960August 29, 2014 at 05:15AMAugust 30, 2014 at 05:15AM1USDEquals586.76CLPhttp://ift.tt/1cdjq72586.760August 30, 2014 at 05:15AMAugust 31, 2014 at 05:16AM1USDEquals586.76CLPhttp://ift.tt/1cdjq72586.760August 31, 2014 at 05:16AMSeptember 01, 2014 at 05:16AM1USDEquals586.85CLPhttp://ift.tt/1cdjq72586.850September 01, 2014 at 05:16AMSeptember 02, 2014 at 05:15AM1USDEquals591.25CLPhttp://ift.tt/1cdjq72591.250September 02, 2014 at 05:15AMSeptember 03, 2014 at 05:16AM1USDEquals589.41CLPhttp://ift.tt/1cdjq72589.410September 03, 2014 at 05:16AMSeptember 04, 2014 at 05:15AM1USDEquals588.60CLPhttp://ift.tt/1cdjq72588.600September 04, 2014 at 05:15AMSeptember 05, 2014 at 05:15AM1USDEquals592.87CLPhttp://ift.tt/1cdjq72592.870September 05, 2014 at 05:15AMSeptember 06, 2014 at 05:16AM1USDEquals586.84CLPhttp://ift.tt/1cdjq72586.840September 06, 2014 at 05:16AMSeptember 07, 2014 at 05:16AM1USDEquals586.84CLPhttp://ift.tt/1cdjq72586.840September 07, 2014 at 05:16AMSeptember 08, 2014 at 05:16AM1USDEquals586.84CLPhttp://ift.tt/1cdjq72586.840September 08, 2014 at 05:16AMSeptember 09, 2014 at 05:15AM1USDEquals586.81CLPhttp://ift.tt/1cdjq72586.810September 09, 2014 at 05:15AMSeptember 10, 2014 at 05:15AM1USDEquals591.48CLPhttp://ift.tt/1cdjq72591.480September 10, 2014 at 05:15AMSeptember 11, 2014 at 05:16AM1USDEquals590.44CLPhttp://ift.tt/1cdjq72590.440September 11, 2014 at 05:16AMSeptember 12, 2014 at 05:17AM1USDEquals589.61CLPhttp://ift.tt/1cdjq72589.610September 12, 2014 at 05:17AMSeptember 13, 2014 at 05:16AM1USDEquals593.66CLPhttp://ift.tt/1cdjq72593.660September 13, 2014 at 05:16AMSeptember 15, 2014 at 05:16AM1USDEquals593.84CLPhttp://ift.tt/1cdjq72593.840September 15, 2014 at 05:16AMSeptember 16, 2014 at 05:16AM1USDEquals595.43CLPhttp://ift.tt/1cdjq72595.430September 16, 2014 at 05:16AMSeptember 17, 2014 at 05:15AM1USDEquals592.40CLPhttp://ift.tt/1cdjq72592.400September 17, 2014 at 05:15AMSeptember 18, 2014 at 05:16AM1USDEquals597.67CLPhttp://ift.tt/1cdjq72597.670September 18, 2014 at 05:16AMSeptember 19, 2014 at 05:16AM1USDEquals597.49CLPhttp://ift.tt/1cdjq72597.490September 19, 2014 at 05:16AMSeptember 20, 2014 at 05:16AM1USDEquals596.15CLPhttp://ift.tt/1cdjq72596.150September 20, 2014 at 05:16AMSeptember 21, 2014 at 05:15AM1USDEquals596.15CLPhttp://ift.tt/1cdjq72596.150September 21, 2014 at 05:15AMSeptember 22, 2014 at 05:16AM1USDEquals596.12CLPhttp://ift.tt/1cdjq72596.120September 22, 2014 at 05:16AMSeptember 23, 2014 at 05:16AM1USDEquals601.39CLPhttp://ift.tt/1cdjq72601.390September 23, 2014 at 05:16AMSeptember 24, 2014 at 05:16AM1USDEquals599.29CLPhttp://ift.tt/1cdjq72599.290September 24, 2014 at 05:16AMSeptember 25, 2014 at 05:16AM1USDEquals597.34CLPhttp://ift.tt/1cdjq72597.340September 25, 2014 at 05:16AMSeptember 26, 2014 at 05:15AM1USDEquals598.87CLPhttp://ift.tt/1cdjq72598.870September 26, 2014 at 05:15AMSeptember 27, 2014 at 05:16AM1USDEquals598.93CLPhttp://ift.tt/1cdjq72598.930September 27, 2014 at 05:16AMSeptember 28, 2014 at 05:17AM1USDEquals598.93CLPhttp://ift.tt/1cdjq72598.930September 28, 2014 at 05:17AMSeptember 29, 2014 at 05:16AM1USDEquals598.79CLPhttp://ift.tt/1cdjq72598.790September 29, 2014 at 05:16AMSeptember 30, 2014 at 05:16AM1USDEquals601.79CLPhttp://ift.tt/1cdjq72601.790September 30, 2014 at 05:16AMOctober 01, 2014 at 05:16AM1USDEquals598.18CLPhttp://ift.tt/1cdjq72598.180October 01, 2014 at 05:16AMOctober 02, 2014 at 05:16AM1USDEquals597.76CLPhttp://ift.tt/1cdjq72597.760October 02, 2014 at 05:16AMOctober 03, 2014 at 05:16AM1USDEquals596.01CLPhttp://ift.tt/1cdjq72596.010October 03, 2014 at 05:16AMOctober 04, 2014 at 05:16AM1USDEquals597.05CLPhttp://ift.tt/1cdjq72597.050October 04, 2014 at 05:16AMOctober 05, 2014 at 05:15AM1USDEquals597.05CLPhttp://ift.tt/1cdjq72597.050October 05, 2014 at 05:15AMOctober 06, 2014 at 05:16AM1USDEquals597.05CLPhttp://ift.tt/1cdjq72597.050October 06, 2014 at 05:16AMOctober 07, 2014 at 05:16AM1USDEquals598.41CLPhttp://ift.tt/1cdjq72598.410October 07, 2014 at 05:16AMOctober 08, 2014 at 05:15AM1USDEquals596.01CLPhttp://ift.tt/1cdjq72596.010October 08, 2014 at 05:15AMOctober 09, 2014 at 05:15AM1USDEquals593.46CLPhttp://ift.tt/1cdjq72593.460October 09, 2014 at 05:15AMOctober 10, 2014 at 05:16AM1USDEquals592.40CLPhttp://ift.tt/1cdjq72592.400October 10, 2014 at 05:16AMOctober 11, 2014 at 05:16AM1USDEquals593.66CLPhttp://ift.tt/1cdjq72593.660October 11, 2014 at 05:16AMOctober 12, 2014 at 05:16AM1USDEquals593.66CLPhttp://ift.tt/1cdjq72593.660October 12, 2014 at 05:16AMOctober 13, 2014 at 05:16AM1USDEquals593.61CLPhttp://ift.tt/1cdjq72593.610October 13, 2014 at 05:16AMOctober 14, 2014 at 05:16AM1USDEquals589.31CLPhttp://ift.tt/1cdjq72589.310October 14, 2014 at 05:16AMOctober 15, 2014 at 05:16AM1USDEquals589.40CLPhttp://ift.tt/1cdjq72589.400October 15, 2014 at 05:16AMOctober 16, 2014 at 05:15AM1USDEquals588.85CLPhttp://ift.tt/1cdjq72588.850October 16, 2014 at 05:15AMOctober 17, 2014 at 05:16AM1USDEquals589.00CLPhttp://ift.tt/1cdjq72589.000October 17, 2014 at 05:16AMOctober 18, 2014 at 05:15AM1USDEquals586.60CLPhttp://ift.tt/1cdjq72586.600October 18, 2014 at 05:15AMOctober 19, 2014 at 05:15AM1USDEquals586.60CLPhttp://ift.tt/1cdjq72586.600October 19, 2014 at 05:15AMOctober 20, 2014 at 05:15AM1USDEquals586.60CLPhttp://ift.tt/1cdjq72586.600October 20, 2014 at 05:15AMOctober 21, 2014 at 05:15AM1USDEquals585.88CLPhttp://ift.tt/1cdjq72585.880October 21, 2014 at 05:15AMOctober 22, 2014 at 05:15AM1USDEquals583.21CLPhttp://ift.tt/1cdjq72583.210October 22, 2014 at 05:15AMOctober 23, 2014 at 05:15AM1USDEquals585.73CLPhttp://ift.tt/1cdjq72585.730October 23, 2014 at 05:15AMOctober 24, 2014 at 05:16AM1USDEquals584.20CLPhttp://ift.tt/1cdjq72584.200October 24, 2014 at 05:16AMOctober 25, 2014 at 05:16AM1USDEquals584.40CLPhttp://ift.tt/1cdjq72584.400October 25, 2014 at 05:16AMOctober 26, 2014 at 05:16AM1USDEquals584.40CLPhttp://ift.tt/1cdjq72584.400October 26, 2014 at 05:16AMOctober 27, 2014 at 05:16AM1USDEquals584.25CLPhttp://ift.tt/1cdjq72584.250October 27, 2014 at 05:16AMOctober 28, 2014 at 05:15AM1USDEquals585.22CLPhttp://ift.tt/1cdjq72585.220October 28, 2014 at 05:15AMOctober 29, 2014 at 05:16AM1USDEquals578.90CLPhttp://ift.tt/1cdjq72578.900October 29, 2014 at 05:16AMOctober 30, 2014 at 05:16AM1USDEquals577.89CLPhttp://ift.tt/1cdjq72577.890October 30, 2014 at 05:16AMOctober 31, 2014 at 05:15AM1USDEquals576.74CLPhttp://ift.tt/1cdjq72576.740October 31, 2014 at 05:15AMNovember 01, 2014 at 05:16AM1USDEquals575.42CLPhttp://ift.tt/1cdjq72575.420November 01, 2014 at 05:16AMNovember 02, 2014 at 05:15AM1USDEquals575.42CLPhttp://ift.tt/1cdjq72575.420November 02, 2014 at 05:15AMNovember 03, 2014 at 05:16AM1USDEquals575.56CLPhttp://ift.tt/1cdjq72575.560November 03, 2014 at 05:16AMNovember 04, 2014 at 05:15AM1USDEquals582.60CLPhttp://ift.tt/1cdjq72582.600November 04, 2014 at 05:15AMNovember 05, 2014 at 05:16AM1USDEquals585.70CLPhttp://ift.tt/1cdjq72585.700November 05, 2014 at 05:16AMNovember 06, 2014 at 05:15AM1USDEquals589.47CLPhttp://ift.tt/1cdjq72589.470November 06, 2014 at 05:15AMNovember 07, 2014 at 05:16AM1USDEquals592.28CLPhttp://ift.tt/1cdjq72592.280November 07, 2014 at 05:16AMNovember 08, 2014 at 05:16AM1USDEquals586.73CLPhttp://ift.tt/1cdjq72586.730November 08, 2014 at 05:16AMNovember 09, 2014 at 05:17AM1USDEquals587.75CLPhttp://ift.tt/1cdjq72587.750November 09, 2014 at 05:17AMNovember 10, 2014 at 05:16AM1USDEquals586.50CLPhttp://ift.tt/1cdjq72586.500November 10, 2014 at 05:16AMNovember 11, 2014 at 05:16AM1USDEquals587.72CLPhttp://ift.tt/1cdjq72587.720November 11, 2014 at 05:16AMNovember 12, 2014 at 05:16AM1USDEquals590.55CLPhttp://ift.tt/1cdjq72590.550November 12, 2014 at 05:16AMNovember 13, 2014 at 05:15AM1USDEquals594.47CLPhttp://ift.tt/1cdjq72594.470November 13, 2014 at 05:15AMNovember 14, 2014 at 05:15AM1USDEquals595.74CLPhttp://ift.tt/1cdjq72595.740November 14, 2014 at 05:15AMNovember 15, 2014 at 05:15AM1USDEquals594.84CLPhttp://ift.tt/1cdjq72594.840November 15, 2014 at 05:15AMNovember 16, 2014 at 05:15AM1USDEquals593.86CLPhttp://ift.tt/1cdjq72593.860November 16, 2014 at 05:15AMNovember 17, 2014 at 05:16AM1USDEquals593.86CLPhttp://ift.tt/1cdjq72593.860November 17, 2014 at 05:16AMNovember 18, 2014 at 05:15AM1USDEquals595.91CLPhttp://ift.tt/1cdjq72595.910November 18, 2014 at 05:15AMNovember 19, 2014 at 05:15AM1USDEquals597.37CLPhttp://ift.tt/1cdjq72597.370November 19, 2014 at 05:15AMNovember 20, 2014 at 05:15AM1USDEquals601.01CLPhttp://ift.tt/1cdjq72601.010November 20, 2014 at 05:15AMNovember 21, 2014 at 05:15AM1USDEquals599.73CLPhttp://ift.tt/1cdjq72599.730November 21, 2014 at 05:15AMNovember 22, 2014 at 05:15AM1USDEquals594.14CLPhttp://ift.tt/1cdjq72594.140November 22, 2014 at 05:15AMNovember 23, 2014 at 05:16AM1USDEquals594.14CLPhttp://ift.tt/1cdjq72594.140November 23, 2014 at 05:16AMNovember 24, 2014 at 05:16AM1USDEquals594.02CLPhttp://ift.tt/1cdjq72594.020November 24, 2014 at 05:16AMNovember 25, 2014 at 05:16AM1USDEquals596.12CLPhttp://ift.tt/1cdjq72596.120November 25, 2014 at 05:16AMNovember 26, 2014 at 05:16AM1USDEquals599.01CLPhttp://ift.tt/1cdjq72599.010November 26, 2014 at 05:16AMNovember 27, 2014 at 05:17AM1USDEquals599.16CLPhttp://ift.tt/1cdjq72599.160November 27, 2014 at 05:17AMNovember 28, 2014 at 05:17AM1USDEquals601.08CLPhttp://ift.tt/1cdjq72601.080November 28, 2014 at 05:17AMNovember 29, 2014 at 05:16AM1USDEquals608.32CLPhttp://ift.tt/1cdjq72608.320November 29, 2014 at 05:16AMNovember 30, 2014 at 05:16AM1USDEquals608.32CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X608.320November 30, 2014 at 05:16AMDecember 01, 2014 at 05:16AM1USDEquals608.34CLPhttp://ift.tt/1cdjq72608.340December 01, 2014 at 05:16AMDecember 02, 2014 at 05:16AM1USDEquals612.49CLPhttp://ift.tt/1cdjq72612.490December 02, 2014 at 05:16AMDecember 03, 2014 at 05:16AM1USDEquals614.58CLPhttp://ift.tt/1cdjq72614.580December 03, 2014 at 05:16AMDecember 04, 2014 at 05:16AM1USDEquals609.61CLPhttp://ift.tt/1cdjq72609.610December 04, 2014 at 05:16AMDecember 05, 2014 at 05:16AM1USDEquals609.99CLPhttp://ift.tt/1cdjq72609.990December 05, 2014 at 05:16AMDecember 06, 2014 at 05:15AM1USDEquals612,375CLPhttp://ift.tt/1cdjq72612.375December 06, 2014 at 05:15AMDecember 07, 2014 at 05:15AM1USDEquals612,375CLPhttp://ift.tt/1cdjq72612.375December 07, 2014 at 05:15AMDecember 08, 2014 at 05:16AM1USDEquals612.34CLPhttp://ift.tt/1cdjq72612.340December 08, 2014 at 05:16AMDecember 09, 2014 at 05:16AM1USDEquals611.54CLPhttp://ift.tt/1cdjq72611.540December 09, 2014 at 05:16AMDecember 10, 2014 at 05:15AM1USDEquals614,495CLPhttp://ift.tt/1cdjq72614.495December 10, 2014 at 05:15AMDecember 11, 2014 at 05:16AM1USDEquals615,855CLPhttp://ift.tt/1cdjq72615.855December 11, 2014 at 05:16AMDecember 12, 2014 at 05:16AM1USDEquals616,755CLPhttp://ift.tt/1cdjq72616.755December 12, 2014 at 05:16AMDecember 13, 2014 at 05:17AM1USDEquals619,195CLPhttp://ift.tt/1cdjq72619.195December 13, 2014 at 05:17AMDecember 14, 2014 at 05:18AM1USDEquals619,195CLPhttp://ift.tt/1cdjq72619.195December 14, 2014 at 05:18AMDecember 15, 2014 at 05:16AM1USDEquals619,195CLPhttp://ift.tt/1cdjq72619.195December 15, 2014 at 05:16AMDecember 16, 2014 at 05:17AM1USDEquals619,055CLPhttp://ift.tt/1cdjq72619.055December 16, 2014 at 05:17AMDecember 17, 2014 at 05:16AM1USDEquals620,755CLPhttp://ift.tt/1cdjq72620.755December 17, 2014 at 05:16AMDecember 18, 2014 at 05:17AM1USDEquals617,895CLPhttp://ift.tt/1cdjq72617.895December 18, 2014 at 05:17AMDecember 19, 2014 at 05:17AM1USDEquals614,155CLPhttp://ift.tt/1cdjq72614.155December 19, 2014 at 05:17AMDecember 20, 2014 at 05:16AM1USDEquals611,195CLPhttp://ift.tt/1cdjq72611.195December 20, 2014 at 05:16AMDecember 21, 2014 at 05:16AM1USDEquals611,195CLPhttp://ift.tt/1cdjq72611.195December 21, 2014 at 05:16AMDecember 22, 2014 at 05:17AM1USDEquals611,195CLPhttp://ift.tt/1cdjq72611.195December 22, 2014 at 05:17AMDecember 23, 2014 at 05:16AM1USDEquals608,955CLPhttp://ift.tt/1cdjq72608.955December 23, 2014 at 05:16AMDecember 24, 2014 at 05:17AM1USDEquals609,395CLPhttp://ift.tt/1cdjq72609.395December 24, 2014 at 05:17AMDecember 25, 2014 at 05:18AM1USDEquals609,195CLPhttp://ift.tt/1cdjq72609.195December 25, 2014 at 05:18AMDecember 26, 2014 at 05:16AM1USDEquals609,195CLPhttp://ift.tt/1cdjq72609.195December 26, 2014 at 05:16AMDecember 27, 2014 at 05:16AM1USDEquals607,695CLPhttp://ift.tt/1cdjq72607.695December 27, 2014 at 05:16AMDecember 28, 2014 at 05:17AM1USDEquals607,695CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X607.695December 28, 2014 at 05:17AMDecember 29, 2014 at 05:17AM1USDEquals607,695CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X607.695December 29, 2014 at 05:17AMDecember 30, 2014 at 05:18AM1USDEquals608,295CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X608.295December 30, 2014 at 05:18AMDecember 31, 2014 at 05:16AM1USDEquals605,655CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X605.655December 31, 2014 at 05:16AMJanuary 01, 2015 at 05:16AM1USDEquals605,655CLPhttp://ift.tt/1cdjq72605.655January 01, 2015 at 05:16AMJanuary 02, 2015 at 05:16AM1USDEquals605,655CLPhttp://ift.tt/1cdjq72605.655January 02, 2015 at 05:16AMJanuary 03, 2015 at 05:16AM1USDEquals613,995CLPhttp://ift.tt/1cdjq72613.995January 03, 2015 at 05:16AMJanuary 04, 2015 at 05:16AM1USDEquals613,995CLPhttp://ift.tt/1cdjq72613.995January 04, 2015 at 05:16AMJanuary 05, 2015 at 05:16AM1USDEquals613,995CLPhttp://ift.tt/1cdjq72613.995January 05, 2015 at 05:16AMJanuary 06, 2015 at 05:18AM1USDEquals617,695CLPhttp://ift.tt/1cdjq72617.695January 06, 2015 at 05:18AMJanuary 07, 2015 at 05:19AM1USDEquals616,495CLPhttp://ift.tt/1cdjq72616.495January 07, 2015 at 05:19AMJanuary 08, 2015 at 05:20AM1USDEquals614,495CLPhttp://ift.tt/1cdjq72614.495January 08, 2015 at 05:20AMJanuary 09, 2015 at 05:17AM1USDEquals613,055CLPhttp://ift.tt/1cdjq72613.055January 09, 2015 at 05:17AMJanuary 10, 2015 at 05:17AM1USDEquals614,595CLPhttp://ift.tt/1cdjq72614.595January 10, 2015 at 05:17AMJanuary 11, 2015 at 05:17AM1USDEquals614,595CLPhttp://ift.tt/1cdjq72614.595January 11, 2015 at 05:17AMJanuary 12, 2015 at 05:17AM1USDEquals614,595CLPhttp://ift.tt/1cdjq72614.595January 12, 2015 at 05:17AMJanuary 13, 2015 at 05:17AM1USDEquals616,195CLPhttp://ift.tt/1cdjq72616.195January 13, 2015 at 05:17AMJanuary 14, 2015 at 05:18AM1USDEquals620,795CLPhttp://ift.tt/1cdjq72620.795January 14, 2015 at 05:18AMJanuary 15, 2015 at 05:17AM1USDEquals625,595CLPhttp://ift.tt/1cdjq72625.595January 15, 2015 at 05:17AMJanuary 16, 2015 at 05:17AM1USDEquals625,895CLPhttp://ift.tt/1cdjq72625.895January 16, 2015 at 05:17AMJanuary 17, 2015 at 05:17AM1USDEquals627,555CLPhttp://ift.tt/1cdjq72627.555January 17, 2015 at 05:17AMJanuary 18, 2015 at 05:17AM1USDEquals627,555CLPhttp://ift.tt/1cdjq72627.555January 18, 2015 at 05:17AMJanuary 19, 2015 at 05:18AM1USDEquals627,555CLPhttp://ift.tt/1cdjq72627.555January 19, 2015 at 05:18AMJanuary 20, 2015 at 05:17AM1USDEquals628,055CLPhttp://ift.tt/1cdjq72628.055January 20, 2015 at 05:17AMJanuary 21, 2015 at 05:18AM1USDEquals628,595CLPhttp://ift.tt/1cdjq72628.595January 21, 2015 at 05:18AMJanuary 22, 2015 at 05:18AM1USDEquals628,295CLPhttp://ift.tt/1cdjq72628.295January 22, 2015 at 05:18AMJanuary 23, 2015 at 05:18AM1USDEquals624,895CLPhttp://ift.tt/1cdjq72624.895January 23, 2015 at 05:18AMJanuary 24, 2015 at 05:16AM1USDEquals626,255CLPhttp://ift.tt/1cdjq72626.255January 24, 2015 at 05:16AMJanuary 25, 2015 at 05:16AM1USDEquals626,255CLPhttp://ift.tt/1cdjq72626.255January 25, 2015 at 05:16AMJanuary 26, 2015 at 05:18AM1USDEquals626,255CLPhttp://ift.tt/1cdjq72626.255January 26, 2015 at 05:18AMJanuary 27, 2015 at 05:17AM1USDEquals623,595CLPhttp://ift.tt/1cdjq72623.595January 27, 2015 at 05:17AMJanuary 28, 2015 at 05:16AM1USDEquals622,855CLPhttp://ift.tt/1cdjq72622.855January 28, 2015 at 05:16AMJanuary 29, 2015 at 05:16AM1USDEquals622,555CLPhttp://ift.tt/1cdjq72622.555January 29, 2015 at 05:16AMJanuary 30, 2015 at 05:16AM1USDEquals627,795CLPhttp://ift.tt/1cdjq72627.795January 30, 2015 at 05:16AMJanuary 31, 2015 at 05:16AM1USDEquals634,155CLPhttp://ift.tt/1cdjq72634.155January 31, 2015 at 05:16AMFebruary 01, 2015 at 05:16AM1USDEquals634,155CLPhttp://ift.tt/1cdjq72634.155February 01, 2015 at 05:16AMFebruary 02, 2015 at 05:17AM1USDEquals634,155CLPhttp://ift.tt/1cdjq72634.155February 02, 2015 at 05:17AMFebruary 03, 2015 at 05:16AM1USDEquals630,395CLPhttp://ift.tt/1cdjq72630.395February 03, 2015 at 05:16AMFebruary 04, 2015 at 05:16AM1USDEquals625,595CLPhttp://ift.tt/1cdjq72625.595February 04, 2015 at 05:16AMFebruary 05, 2015 at 05:16AM1USDEquals627,055CLPhttp://ift.tt/1cdjq72627.055February 05, 2015 at 05:16AMFebruary 06, 2015 at 05:16AM1USDEquals623,995CLPhttp://ift.tt/1cdjq72623.995February 06, 2015 at 05:16AMFebruary 07, 2015 at 05:16AM1USDEquals627.62CLPhttp://ift.tt/1cdjq72627.620February 07, 2015 at 05:16AMFebruary 08, 2015 at 05:16AM1USDEquals627.62CLPhttp://ift.tt/1cdjq72627.620February 08, 2015 at 05:16AMFebruary 09, 2015 at 05:15AM1USDEquals627.62CLPhttp://ift.tt/1cdjq72627.620February 09, 2015 at 05:15AMFebruary 10, 2015 at 05:16AM1USDEquals624.26CLPhttp://ift.tt/1cdjq72624.255February 10, 2015 at 05:16AMFebruary 12, 2015 at 05:16AM1USDEquals630.00CLPhttp://ift.tt/1cdjq72629.995February 12, 2015 at 05:16AMFebruary 13, 2015 at 05:22AM1USDEquals622.76CLPhttp://ift.tt/1cdjq72622.755February 13, 2015 at 05:22AMFebruary 14, 2015 at 05:16AM1USDEquals618.70CLPhttp://ift.tt/1cdjq72618.695February 14, 2015 at 05:16AMFebruary 15, 2015 at 05:16AM1USDEquals618.70CLPhttp://ift.tt/1cdjq72618.695February 15, 2015 at 05:16AMFebruary 17, 2015 at 05:16AM1USDEquals621.66CLPhttp://ift.tt/1cdjq72621.655February 17, 2015 at 05:16AMFebruary 18, 2015 at 05:17AM1USDEquals619.76CLPhttp://ift.tt/1cdjq72619.755February 18, 2015 at 05:17AMFebruary 19, 2015 at 05:16AM1USDEquals619.60CLPhttp://ift.tt/1cdjq72619.595February 19, 2015 at 05:16AMFebruary 20, 2015 at 05:31AM1USDEquals618.80CLPhttp://ift.tt/1cdjq72618.795February 20, 2015 at 05:31AMFebruary 21, 2015 at 05:16AM1USDEquals616.06CLPhttp://ift.tt/1cdjq72616.055February 21, 2015 at 05:16AMFebruary 22, 2015 at 05:15AM1USDEquals616.06CLPhttp://ift.tt/1cdjq72616.055February 22, 2015 at 05:15AMFebruary 23, 2015 at 05:16AM1USDEquals616.06CLPhttp://ift.tt/1cdjq72616.055February 23, 2015 at 05:16AMFebruary 24, 2015 at 05:16AM1USDEquals622.40CLPhttp://ift.tt/1cdjq72622.395February 24, 2015 at 05:16AMFebruary 25, 2015 at 05:15AM1USDEquals619.00CLPhttp://ift.tt/1cdjq72618.995February 25, 2015 at 05:15AMFebruary 26, 2015 at 05:15AM1USDEquals617.80CLPhttp://ift.tt/1cdjq72617.795February 26, 2015 at 05:15AMFebruary 27, 2015 at 05:15AM1USDEquals619.00CLPhttp://ift.tt/1cdjq72618.995February 27, 2015 at 05:15AMFebruary 28, 2015 at 05:15AM1USDEquals617.20CLPhttp://ift.tt/1cdjq72617.195February 28, 2015 at 05:15AMMarch 01, 2015 at 05:15AM1USDEquals617.20CLPhttp://ift.tt/1cdjq72617.195March 01, 2015 at 05:15AMMarch 02, 2015 at 05:15AM1USDEquals617.20CLPhttp://ift.tt/1cdjq72617.195March 02, 2015 at 05:15AMMarch 03, 2015 at 05:15AM1USDEquals617.10CLPhttp://ift.tt/1cdjq72617.095March 03, 2015 at 05:15AMMarch 04, 2015 at 05:15AM1USDEquals617.30CLPhttp://ift.tt/1cdjq72617.295March 04, 2015 at 05:15AMMarch 05, 2015 at 05:15AM1USDEquals618.70CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X618.695March 05, 2015 at 05:15AMMarch 06, 2015 at 05:15AM1USDEquals621.50CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X621.495March 06, 2015 at 05:15AMMarch 07, 2015 at 05:15AM1USDEquals627.60CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X627.595March 07, 2015 at 05:15AMMarch 08, 2015 at 05:15AM1USDEquals627.60CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X627.595March 08, 2015 at 05:15AMMarch 09, 2015 at 05:15AM1USDEquals627.60CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X627.595March 09, 2015 at 05:15AMMarch 10, 2015 at 05:15AM1USDEquals628.06CLPhttp://finance.yahoo.com/q/bc?s=USDCLP=X628.055March 10, 2015 at 05:15AM

Hoja2Fixed, ok or badValueLeftRightConcat556.25556,25556,,25555.28555,28555,,28555.28555,28555,,28555.28555,28555,,28551.47551,47551,,47fixed546.000546546546,,000fixed547.000547547547,,000545.49545,49545,,49548.73548,73548,,73548.73548,73548,,73548.73548,73548,,73fixed550.000550550550,,000OK2556.100556,1556,,1fixed556.000556556556,,000OK2557.500557,5557,,5OK2557.500557,5557,,5OK2557.500557,5557,,5OK2557.500557,5557,,5OK2557.500557,5557,,5fixed563.000563563563,,000fixed562.000562562562,,000559.95559,95559,,95560.65560,65560,,65560.65560,65560,,65560.65560,65560,,65559.52559,52559,,52562.5562,5562,,5OK2564.700564,7564,,7564.45564,45564,,45563.23563,23563,,23563.23563,23563,,23563.23563,23563,,23fixed568.000568568568,,000fixed567.000567567567,,000564.78564,78564,,78OK2555.700555,7555,,7OK2553.900553,9553,,9554.26554,26554,,26551.43551,43551,,43548.79548,79548,,79552.11552,11552,,11553.46553,46553,,46551.71551,71551,,71551.71551,71551,,71OK2552.300552,3552,,3547.85547,85547,,85552.27552,27552,,27552.24552,24552,,24552.95552,95552,,95554.09554,09554,,09554.09554,09554,,09552.24552,24552,,24554.32554,32554,,32555.19555,19555,,19551.02551,02551,,02OK2549.700549,7549,,7549.57549,57549,,57549.57549,57549,,57549.86549,86549,,86551.35551,35551,,35550.14550,14550,,14552.89552,89552,,89551.73551,73551,,73549.53549,53549,,53549.53549,53549,,53549.53549,53549,,53OK2549.900549,9549,,9554.48554,48554,,48OK2555.200555,2555,,2554.34554,34554,,34OK2556.700556,7556,,7OK2556.700556,7556,,7556.63556,63556,,63OK2555.200555,2555,,2559.88559,88559,,88556.78556,78556,,78557.25557,25557,,25555.76555,76555,,76555.76555,76555,,76555.69555,69555,,69552.35552,35552,,35552.38552,38552,,38550.15550,15550,,15549.78549,78549,,78551.43551,43551,,43551.43551,43551,,43551.37551,37551,,37552.45552,45552,,45552.18552,18552,,18551.88551,88551,,88549.07549,07549,,07549.25549,25549,,25549.25549,25549,,25549.22549,22549,,22OK2550.400550,4550,,4553.22553,22553,,22552.82552,82552,,82553.01553,01553,,01553.96553,96553,,96553.96553,96553,,96554.02554,02554,,02553.72553,72553,,72556.99556,99556,,99559.96559,96559,,96564.95564,95564,,95566.88566,88566,,88553.21553,21553,,21567.23567,23567,,23OK2564.900564,9564,,9565.62565,62565,,62562.91562,91562,,91563.55563,55563,,55OK2563.500563,5563,,5OK2563.500563,5563,,5563.34563,34563,,34564.57564,57564,,57OK2566.500566,5566,,5571.56571,56571,,56571.65571,65571,,65OK2572.600572,6572,,6OK2572.600572,6572,,6573.03573,03573,,03571.81571,81571,,81OK2577.100577,1577,,1576.23576,23576,,23577.27577,27577,,27575.31575,31575,,31575.31575,31575,,31OK2575.500575,5575,,5574.59574,59574,,59576.06576,06576,,06576.73576,73576,,73577.76577,76577,,76fixed577.000577577577,,000fixed577.000577577577,,000577.67577,67577,,67576.88576,88576,,88581.17581,17581,,17583.46583,46583,,46582.78582,78582,,78583.54583,54583,,54583.54583,54583,,54583.54583,54583,,54582.98582,98582,,98586.47586,47586,,47589.63589,63589,,63594.96594,96594,,96586.76586,76586,,76586.76586,76586,,76586.85586,85586,,85591.25591,25591,,25589.41589,41589,,41OK2588.600588,6588,,6592.87592,87592,,87586.84586,84586,,84586.84586,84586,,84586.84586,84586,,84586.81586,81586,,81591.48591,48591,,48590.44590,44590,,44589.61589,61589,,61593.66593,66593,,66593.84593,84593,,84595.43595,43595,,43OK2592.400592,4592,,4597.67597,67597,,67597.49597,49597,,49596.15596,15596,,15596.15596,15596,,15596.12596,12596,,12601.39601,39601,,39599.29599,29599,,29597.34597,34597,,34598.87598,87598,,87598.93598,93598,,93598.93598,93598,,93598.79598,79598,,79601.79601,79601,,79598.18598,18598,,18597.76597,76597,,76596.01596,01596,,01597.05597,05597,,05597.05597,05597,,05597.05597,05597,,05598.41598,41598,,41596.01596,01596,,01593.46593,46593,,46OK2592.400592,4592,,4593.66593,66593,,66593.66593,66593,,66593.61593,61593,,61589.31589,31589,,31OK2589.400589,4589,,4588.85588,85588,,85fixed589.000589589589,,000OK2586.600586,6586,,6OK2586.600586,6586,,6OK2586.600586,6586,,6585.88585,88585,,88583.21583,21583,,21585.73585,73585,,73OK2584.200584,2584,,2OK2584.400584,4584,,4OK2584.400584,4584,,4584.25584,25584,,25585.22585,22585,,22OK2578.900578,9578,,9577.89577,89577,,89576.74576,74576,,74575.42575,42575,,42575.42575,42575,,42575.56575,56575,,56OK2582.600582,6582,,6OK2585.700585,7585,,7589.47589,47589,,47592.28592,28592,,28586.73586,73586,,73587.75587,75587,,75OK2586.500586,5586,,5587.72587,72587,,72590.55590,55590,,55594.47594,47594,,47595.74595,74595,,74594.84594,84594,,84593.86593,86593,,86593.86593,86593,,86595.91595,91595,,91597.37597,37597,,37601.01601,01601,,01599.73599,73599,,73594.14594,14594,,14594.14594,14594,,14594.02594,02594,,02596.12596,12596,,12599.01599,01599,,01599.16599,16599,,16601.08601,08601,,08608.32608,32608,,32608.32608,32608,,32608.34608,34608,,34612.49612,49612,,49614.58614,58614,,58609.61609,61609,,61609.99609,99609,,99ok612375612375612,375ok612375612375612,375612.34612,34612,,34611.54611,54611,,54ok614495614495614,495ok615855615855615,855ok616755616755616,755ok619195619195619,195ok619195619195619,195ok619195619195619,195ok619055619055619,055ok620755620755620,755ok617895617895617,895ok614155614155614,155ok611195611195611,195ok611195611195611,195ok611195611195611,195ok608955608955608,955ok609395609395609,395ok609195609195609,195ok609195609195609,195ok607695607695607,695ok607695607695607,695ok607695607695607,695ok608295608295608,295ok605655605655605,655ok605655605655605,655ok605655605655605,655ok613995613995613,995ok613995613995613,995ok613995613995613,995ok617695617695617,695ok616495616495616,495ok614495614495614,495ok613055613055613,055ok614595614595614,595ok614595614595614,595ok614595614595614,595ok616195616195616,195ok620795620795620,795ok625595625595625,595ok625895625895625,895ok627555627555627,555ok627555627555627,555ok627555627555627,555ok628055628055628,055ok628595628595628,595ok628295628295628,295ok624895624895624,895ok626255626255626,255ok626255626255626,255ok626255626255626,255ok623595623595623,595ok622855622855622,855ok622555622555622,555ok627795627795627,795ok634155634155634,155ok634155634155634,155ok634155634155634,155ok630395630395630,395ok625595625595625,595ok627055627055627,055ok623995623995623,995627.62627,62627,,62627.62627,62627,,62627.62627,62627,,62ok624255624255624,255ok629995629995629,995ok622755622755622,755ok618695618695618,695ok618695618695618,695ok621655621655621,655ok619755619755619,755ok619595619595619,595ok618795618795618,795ok616055616055616,055ok616055616055616,055ok616055616055616,055ok622395622395622,395ok618995618995618,995ok617795617795617,795ok618995618995618,995ok617195617195617,195ok617195617195617,195ok617195617195617,195ok617095617095617,095ok617295617295617,295ok618695618695618,695ok621495621495621,495ok627595627595627,595ok627595627595627,595ok627595627595627,595ok628055628055628,055

Hoja3556.25555.28555.28555.28551.47546547545.49548.73548.73548.73550556.1556557.5557.5557.5557.5557.5563562559.95560.65560.65560.65559.52562.5564.7564.45563.23563.23563.23568567564.78555.7553.9554.26551.43548.79552.11553.46551.71551.71552.3547.85552.27552.24552.95554.09554.09552.24554.32555.19551.02549.7549.57549.57549.86551.35550.14552.89551.73549.53549.53549.53549.9554.48555.2554.34556.7556.7556.63555.2559.88556.78557.25555.76555.76555.69552.35552.38550.15549.78551.43551.43551.37552.45552.18551.88549.07549.25549.25549.22550.4553.22552.82553.01553.96553.96554.02553.72556.99559.96564.95566.88553.21567.23564.9565.62562.91563.55563.5563.5563.34564.57566.5571.56571.65572.6572.6573.03571.81577.1576.23577.27575.31575.31575.5574.59576.06576.73577.76577577577.67576.88581.17583.46582.78583.54583.54583.54582.98586.47589.63594.96586.76586.76586.85591.25589.41588.6592.87586.84586.84586.84586.81591.48590.44589.61593.66593.84595.43592.4597.67597.49596.15596.15596.12601.39599.29597.34598.87598.93598.93598.79601.79598.18597.76596.01597.05597.05597.05598.41596.01593.46592.4593.66593.66593.61589.31589.4588.85589586.6586.6586.6585.88583.21585.73584.2584.4584.4584.25585.22578.9577.89576.74575.42575.42575.56582.6585.7589.47592.28586.73587.75586.5587.72590.55594.47595.74594.84593.86593.86595.91597.37601.01599.73594.14594.14594.02596.12599.01599.16601.08608.32608.32608.34612.49614.58609.61609.99612,375612,375612.34611.54614,495615,855616,755619,195619,195619,195619,055620,755617,895614,155611,195611,195611,195608,955609,395609,195609,195607,695607,695607,695608,295605,655605,655605,655613,995613,995613,995617,695616,495614,495613,055614,595614,595614,595616,195620,795625,595625,895627,555627,555627,555628,055628,595628,295624,895626,255626,255626,255623,595622,855622,555627,795634,155634,155634,155630,395625,595627,055623,995627.62627.62627.62624.255629.995622.755618.695618.695621.655619.755619.595618.795616.055616.055616.055622.395618.995617.795618.995617.195617.195617.195617.095617.295618.695621.495627.595627.595627.595628.055