trinity today
TRANSCRIPT
���������ก����� �������� ���ก��, 179 ��������ก�ก������������� ��� 25-26, 29 %��&���'�( )*���+,�-���-. �*�&��� ก�+���/ 10120 1��2��� 0-2801-9100 1��&��. 0-2801-9399 ������������ �������� ����������������ก��������� ����������������!��" ��#�"� �!������ก�������$ ��!�ก#������$ ��%����& �������������' � ���()�*�ก��+� � ���#� ���ก ,� �� �����%� �%(�-(./�ก������������$ ���*0�*��������&ก��& �#���' �����ก�/������������� �"� �#����� ���� �*��� ������������ #!1���%�$��+���/� ����ก��ก��# %(�/�����ก���1� � �"� �" �����ก�������*����ก� �/*��ก���1����ก��2���*������ *�ก��+� � *���#��%�����ก����(�/ ' �����ก�/�������
�� ��&����6 78� +/- %Chg SET 1,408.51 + 5.72 + 0.41
SET50 948.66 + 3.58 + 0.38
SET 100 2,086.83 + 8.68 + 0.42
MAI 444.48 + 10.76 + 2.48
Dow Jones 16,698.74 +65.56 +0.39
Nasdaq 4,247.95 +22.88 +0.54
Nikkei 14,681.72 + 10.77 + 0.07
Hang Seng 23,010.14 - 69.89 - 0.30
SET Mkt. Cap (Btmn) 12,595.81 SET Turnover (Btmn) 41,530.54 PER (x) 16.93
�+(���?-�-@��,�ก���A��*��&@�&+� CK ITD STEC BGH PTT
ก�+,-���ก�������?-�-@��,�ก���A��*��&@�&+� 1) CONS 2) BANK 3) ICT
ก�+,-��ก���+���?-�-@��,�ก���A��*��&@�&+�SET 29 May.14 �A�� *�� &+�P� Institution 5,158.49 3,937.39 1,221.10 Proprietary 4,167.86 3,698.98 468.88 Foreign 8,446.15 10,447.26 -2,001.11 Local 23,758.04 23,446.91 311.13
1-29 May.14 Institution 86,833.26 69,316.75 17,516.50 Proprietary 65,917.39 64,402.89 1,514.50 Foreign 152,414.50 186,007.89 -33,593.39 Local 388,864.82 374,302.43 14,562.39 ก�+,-��ก���+���?-�-@��,�ก���A��*��&@�&+�Index Futures(&�66�) 29 May.14 �A�� *�� &+�P� Institution 17,707 19,316 -1,609 Foreign 9,007 7,551 1,456 Local 39,628 39,475 153
1-29 May.14 �A�� *�� &+�P� Institution 416,580 408,414 8,166 Foreign 161,112 189,316 -28,204 Local 794,048 774,010 20,038 ��������&1\�\�] �̂ 29May.14 28May.14 Chg %chg
�#����ก������ Bt/US$ 32.79 32.67 0.11 0.4%
��(� US$/CY (*� �) 6.2280 6.2440 - 0.02 -0.3%
US Bond Yield 10�E (%) 2.4380 2.45 - 0.01 -0.4%
������ Brent (US$/bbl) 109.97 109.81 0.16 0.1%
������ Nymex (US$/bbl) 103.58 102.72 0.86 0.8%
������ Dubai(US$/bbl) 106.33 106.58 - 0.25 -0.2%
���$�� (US$/oz) 1,256.40 1,259.10 - 2.70 -0.2%
$Q��� ������ (�1 ) 940.00 954.00 - 14.00 -1.5%
$Q�ก��ก��� (US$/bbl) 6.09 5.87 0.22 3.7%
Dollar Index (DXYO) 80.49 80.57 - 0.08 -0.1%
���A?��_��'�ก���)��` • #�� *1U��1����V #�� /�� ��� �&���#�� *1U�%*�WX���# �+(������ ��U�����&ก�� GDP "#���%1/57 $����� 2 ���%*�WX* # 1% ��̂�$�����ก/���� 3 �E �#Q" U���*�1���ก���� �,�U����% % (ก�� Q��������%� �*̀� ��ก Q���#�� $� ��� ��ก�����%aa�2�������U�������V ก������ ��� ��.�. �+(������ 0.4% %��U��!��ก��def�# #�� �����Q��g� • �� ��U�#�� *1U�"�� ��� $� �$�����"* /�ก����$�' � � ���ก���1�#Q����#(���ก�����+��`#�+���/*U%� $�U��ก� �� MSCI ���� ����������ก ���U���/�ก�1Q�*1U���!�ก!� ��ก (GSTEL, GRAMMY, SITHAI, TUF, UMI) ������2���*�1�ก�1Q�*1U���!�ก�����U�/�$��� �/� �� (BH, NYT, BJCHI, MEGA, TTCL) ��ก��ก�� #�� ��$�" U���*�1���ก�,� roadmap ก��#1U��g�)Wก(�/������g#Q������� 2������$ ��� �����ก����/�%� �*̀*�U� ��Q� �$��ก�� ��ก������$ �$��%�U��s�) ก����(ก�Q���������&�E 58 ก��ก��#1U�ก���Q������ ���ก��%��%�1�ก�����1�/������g 2���$� Q���̂��u���� ก� �#��ก�1Q�*1U����(�ก�ก����(�s$/������g ��Q� $U���ก ��Q�2��� �Q������ �($�X ��������U�2���%�%�*1U�����u���+���W�� • ��U# ��������&ก�� GDP %*�WX��#( �� �#Q�ก���1�ก����� Q��� ��U��g�)Wก(�%*�WX���a��1v���def�# ��Q��$Q����̂�$Q��"�/��Q ����*�������E�� (positive look ahead) 2���%Q�,�� ก#�� *1U�/������� ��ก��ก�� $�������ก�����ก�g# ����g�)Wก(�%��$a%*�WX " U�กQ �� PMI ��$ ����������,�U��(�s$ ������" U-ก����(�s$%Q ��1$$1� • ก��+�P�ก�����+�: ������!��*1U�#Q�"� � �*���* ���U�%�%�*1U��+(����(� & 1380-1400 �1 �������� $� ก��&`ก�����# Sideways up ��� SET Index /�� ���*�U���กก�����ก�g������,Q��$������ก����(���� ECB ����������g�)Wก(�/������g����̂����-�����ก���� � �ก�1Q�*1U���������/*U%�%��+�����ก�����# ������� SET Index /��Q �! "�" U�กQ 1) ก�1Q���" U���(%�%`��กก��$ ����������,�U��(�s$����� ��U�%������ ���( CPALL, ROBINS, BJC, SINGER, AEONTS, GL, TK, DCC, DRT 2) ก�1Q� Big ticket item ���$Q� Beta %�����������ก�ก����(�s$/������g QH, SPALI, PS, RS, MAJOR, MACO, SIM, JMART 3) ก�1Q����ก���1�#Q����#(����%�%�/��Q � 1 � �����,Q���������(��&!��$�����$����Q/��� �#��� ���( IVL, BANPU, BECL, KTC, RS 4) ก�1Q� High alpha High beta ���( ITD, STEC, KTC, BGH, SPCG • ��������ก�� (�$���*̀ BJC (�A�� �����7c��-�� 53 ���) s�$ก����(�s$��(��def� *�1�,�ก�� ����(����$����*��
Stock S R Comment BJC 44.75 47.25 s�$ก����(�s$��(��def� *�1�,�ก�� ����(����$����*�� SCB 158.50 163.50 �1U�%(������def���ก�$��ก����ก������$ TTA 19.90 21.20 BHSI %Q�%aa�&def�# $� 3Q57F ���ก��"� BH 109.00 114.50 MSCI Theme
)����� 1,392 )���(�� 1,422 �+(�-�*,��:
PTTEP 7����������+� Oilsand ��� 420 �(�������6/: PTTEP �����/�%aa��+��������������$��%�U��%(���+�̀/� Oilsand ก� Statoil � ���()�����̂�,�U ����(�ก��/��*�Q� Thornbury, Hangingstone ��� South Leismer � �" U����(�% ��$��� ���ก��(��1�*�1�� ����̂����� � �� 420 �U���*��a%*�WX 2����*�Q� �ก�Q� $� Q�#U��/�U� ��%��� �����1 ���� 2-3 �E �������(�� ����(�ก����(�+�&(��̀" U � �ก�� swap asset �� ������ Q���� #U��1�ก�� ����(�ก�� �#Qก0��ก�� U �$ ���%���/�ก���1 ���������� (� ����� ���$� Q� ,�ก�� ����(���� 2Q57F def�# ��0ก�U�� QoQ (2��� ��$�����*��� 183 ���) TTA ��m?�7n����)�,-: ��������ก��̂��Q �"�22�����-1�ก(���%Q�����������-1�ก(��1 ����������� �&����u��1�� ���� �ก�������+(��������̂� 24 ��� �+��������$ ��#U��ก��/�U���+(������ �����()������Q��* Q��ก��# %(�/�2��������+(�� ��ก��ก������̀�� ���Q��* Q��ก��g�ก)�ก����U�2���ก(�ก�� %Q �/��E��$� Q��������$���ก��U�� ������/�#�� X ��Q��"�ก0#�� $Q��� ������ BSI ��� BHSI ���Q��# QoQ �#Q�� ��U� BHSI � ����/��Q �%� �*̀��,Q���� ������#U���������(� 3Q57F-1�ก(�� (�������$��ก��"� �#Q��" U���*�1���ก%Q ���Q�ก��"���ก����̀�� (2��� ����*��� 25.40 ���)
Trinity Today
Market Summary
30 q�\��- 2557 Follow Buy -
Follow Sell -
Today’s Selection BJC, SCB, TTA, BH
�+��� ���, CFA, FRM, CAIA (ID: 29932) E-mail: [email protected]
]�r �� �-.-�&��, CFA, FRM (ID: 31379) E-mail: [email protected]
��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������
30 �2�3��4 2557
Trinity First Serve
Fund Flow
Net Foreign
Indicators to watch
Foreign Portfolio Investment in Equities (Asia ex. Japan)
����4������NO� �P�ก��ก�Q�&��� -R�
Last Previous % chg 1W Prior 1M Prior Remark
VIX Index 11.57 11.68 1.0% -3.8% -13.7% +Ted Spread 0.20 0.20 0.2% 0.1% -0.6% +TTF (Thai Trust Fund) 11.47 11.46 -0.1% 1.3% 0.0% +U.S.Dollar Index 80.49 80.57 0.1% 0.5% 0.9% +U.S.Bond Yield 2.45 2.44 -0.4% -3.5% -7.2% +US Coal Index 141.18 142.59 1.0% -1.1% -4.6% -Emerging Asia Index (MXMS) 463.40 465.19 0.4% -0.1% 4.4% -Source: Bloomberg, Bisnew s
Unit : US$ mnAs at Day WTD Net MTD Net YTD Net
India 28-May -7.4 -49.5 2,333.1 7,629.8Indonesia 28-May 9.9 15.3 761.7 3,655.3Philippines 29-May 11.4 -21.7 197.9 954.6South Korea 30-May 10.6 245.0 1,708.8 1,842.6Sri Lanka 29-May 3.3 3.7 72.5 14.4Taiw an 29-May 147.4 474.4 1,268.5 7,346.4Thailand 29-May -61.2 -332.7 -1,031.4 -1,168.5
Source: Bloomberg
-5
0
5
10
15
20
Jan-08
Jun-08
Nov-08
Apr-09
Sep-09
Feb-10
Jul-10
Dec-10
May-11
Oct-11
Mar-12
Aug-12
Jan-13
Jun-13
Nov-13
Apr-14
Current = 6.09Previous = 5.87
0
20
40
60
80
100
120
140
160
Jan-08
Jul-08
Jan-09
Jul-09
Jan-10
Jul-10
Jan-11
Jul-11
Jan-12
Jul-12
Jan-13
Jul-13
Jan-14
Current = 106.33Previous = 106.58
- 2,000 4,000 6,000 8,000 10,000 12,000 14,000 16,000 18,000
-4,000-3,000-2,000-1,000
01,0002,0003,0004,000
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4A
pr-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4
(con
trac
ts)
(con
trac
ts)
TFEX Net Foreign (LHS) TFEX Net Foreign Accumulate since Jan 14(RHS)
-50,000
-40,000
-30,000
-20,000
-10,000
-
10,000
20,000
-10,000-8,000-6,000-4,000-2,000
02,0004,0006,000
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14Ja
n-14
Jan-
14F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4F
eb-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4M
ar-1
4A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14A
pr-
14M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4M
ay-1
4
(mill
. Bt)
(mill
. Bt)
SET Index Net Foreign (LHS) SET Index Net Foreign Accumulate since Jan 14(RHS)
��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������
30 �2�3��4 2557
Trinity First Serve
Alpha-Beta
Stock Alpha:1week Alpha:1month Beta:1week Beta:1monthITD 2.89 0.70 1.03 1.40CK 2.79 0.72 -0.26 0.98STEC 1.72 0.63 1.62 1.45GLOBAL 1.64 0.07 -0.73 0.67THAI 1.50 0.24 2.33 1.00SSI 1.34 -0.14 0.36 1.01ROBINS 1.30 0.38 2.41 0.49BMCL 1.00 0.44 -1.31 0.54JMART 0.96 -0.20 2.48 1.08TASCO 0.91 0.01 1.64 1.07TPIPL 0.87 0.30 2.19 1.64SCCC 0.86 0.26 1.71 0.97BGH 0.81 0.49 2.53 1.67KKP 0.75 -0.11 2.79 1.30AP 0.73 -0.15 2.24 1.38PS 0.73 0.40 0.02 1.18STA 0.70 -0.16 1.16 0.97VGI 0.69 0.13 1.36 1.20THRE 0.65 0.08 1.79 1.14WHA 0.62 -0.33 1.20 2.48CPALL 0.60 0.24 1.30 1.03LOXLEY 0.59 -0.06 2.16 1.45HMPRO 0.55 0.09 2.34 1.40TTW 0.54 0.19 0.96 0.39IVL 0.51 0.36 0.51 1.66DCC 0.50 0.18 1.23 0.47RS 0.44 0.02 2.02 1.30BTS 0.44 -0.04 0.40 0.55CHG 0.41 0.60 1.39 1.12BIGC 0.41 -0.07 0.75 0.19GUNKUL 0.39 -0.13 1.73 1.74KTC 0.38 0.61 -0.23 1.63UV 0.38 0.18 -0.02 1.77BECL 0.36 0.05 -0.36 0.30SIRI 0.33 -0.12 1.67 1.42NPARK 0.30 0.47 3.66 2.29KTB 0.30 0.08 0.69 0.97BJC 0.30 -0.10 0.71 1.29CPN 0.29 0.06 0.95 1.51
TRUE 0.28 0.18 1.20 1.46TFD 0.27 -0.20 2.00 1.39GLOW 0.27 0.02 -0.37 0.60SC 0.26 -0.19 2.76 1.63SPALI 0.24 0.10 1.32 0.89TTA 0.24 0.08 1.19 1.66ASP 0.20 -0.09 1.47 1.04BAY 0.20 0.02 0.14 0.22SCC 0.20 -0.20 0.60 0.58TUF 0.18 -0.03 0.95 0.48TISCO 0.17 -0.02 0.73 0.61
��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������
30 �2�3��4 2557
Trinity First Serve
Alpha-Beta
S�T �� �4U4�&��, CFA, FRM [email protected] Registration No. 31379 (66) 2801 9343
���4��Y� ��!�����ก���&���5���� Sideways (��.�� SET Index 3�"��� ������������3.����5�.5������[� Alpha (�� ��� Beta &��� ���, CK
Stock Alpha:1week Alpha:1month Beta:1week Beta:1monthBLAND 0.15 -0.07 1.08 1.04DELTA 0.15 0.02 1.10 0.16QH 0.12 0.06 1.52 1.38TCAP 0.09 -0.04 0.71 0.70TMB 0.09 -0.05 1.21 0.81HEMRAJ 0.07 -0.05 2.71 2.03SRICHA 0.05 -0.15 1.51 0.44RATCH 0.05 0.04 0.76 0.55EGCO 0.04 0.04 0.59 0.41AMATA 0.03 0.01 1.70 1.83BLA 0.02 0.38 0.83 1.05CPF 0.01 0.17 0.24 0.99SCB 0.00 -0.09 1.24 1.32BH -0.03 0.51 -0.16 0.82ESSO -0.04 -0.12 1.18 0.88SF -0.05 -0.23 1.40 1.01BBL -0.07 -0.07 1.83 1.04STPI -0.07 0.01 0.44 1.36KCE -0.09 0.29 0.35 0.94ERW -0.10 0.10 0.89 1.17TTCL -0.11 0.13 0.91 1.09BANPU -0.12 0.05 0.23 1.29BCH -0.12 0.08 0.93 1.09TICON -0.12 -0.19 0.94 1.52SPCG -0.13 0.49 0.73 2.06GFPT -0.14 -0.25 0.99 1.18JAS -0.16 -0.13 1.91 1.28MBK -0.17 -0.05 1.80 1.17AAV -0.19 -0.13 1.30 0.63SVI -0.22 -0.10 0.81 1.52MCOT -0.26 -0.33 0.14 0.51BCP -0.27 -0.15 1.16 0.95PTTGC -0.32 -0.12 0.38 0.58ADVANC -0.34 -0.17 1.06 1.64KBANK -0.34 -0.03 2.00 1.18PTTEP -0.35 -0.10 -0.08 0.73CENTEL -0.35 0.02 0.82 0.99DTAC -0.35 0.02 1.63 1.14IRPC -0.36 -0.05 1.30 1.39BEC -0.39 -0.37 -0.27 0.80LH -0.41 -0.03 1.28 1.21TOP -0.43 -0.16 0.65 0.64MAJOR -0.44 -0.41 1.01 0.68SAMART -0.51 -0.12 2.12 1.82MINT -0.54 0.04 1.74 1.21AOT -0.58 -0.19 2.19 1.28INTUCH -0.59 -0.14 0.81 1.42LPN -0.60 -0.23 0.26 0.96THCOM -0.67 -0.13 1.15 1.06PTT -0.76 -0.10 1.35 0.91
���������ก����� �������� ���ก��, 179 ��������ก�ก ����� �������� ��� 25-26, 29 %��&���'�( �)�&��� ก�*���+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������
(�5�.�ก��/�*������������� Turnover List ����&���6!�� �"��B Cash Balance 3����"��� 23 2 29 .�. 57 �34��56��ก78����9)���������ก�����+
�����&�� .�ก��/�*I % ��/,����&�ก�� ����,�ก��ก�)�ก��6!�����.�ก��/�*3�&�� .�ก��/�*0, %���ก(J�/�ก&,���&�� � �&�� ��3 ��ก)K*��� ก.�.&.� ,� ���"'��� �"��ก)K*&�� �ก'��� ����������ก��� �� ��������ก���������������� Turnover Ratio, P/E Ratio ,-������ �.-/����0��1�23����4����56��ก��7��8��,-���2��ก79��6:1���������
MN��",�'���.*.�ก��/�*'� "�� .�ก��/�* �ก���"����#�.�ก��/�*��&�� .�ก��/�*�.�������O%�� ���ก��.� 3.���#�.�ก��/�*���ก��6!�����0, %���ก(J�/�ก&,���&�� ก���"'!���#�.�ก��/�*����&��ก��6!�����.�5��"��(�� (Turnover List) &����(���ก���')�ก���ก�� ก.�.&. ���ก�O ก��.� �����ก-)� �&��%���
1. ก�)��#�.5��(��B 1.1 ����'��6!����������&��"�3����(� �.*%������ก"�� 100 ������� 1.2 ��&��ก��6!�����.�5��"��%������ก"�������� 30 ��� 1.3 ��&��(�"���'�&�� &��ก��%�(5�1, (P/E Ratio) %������ก"�� 40 ���� .�!� ��,-�� ���������.5��(��B����0�
ก�� ����,�ก���� �5� ���"�&�ก�) 2. ก�)��#�3�(��'B�( �(,�1,����6!��.5��(��B
2.3 ����'��6!����������&��"�3����(� �.*%������ก"�� 100 ������� 2.4 ��&��ก��6!�����.�5��"��%������ก"�������� 100 ��� 2.5 ��&��'"����ก3�ก��3 �(,�1, (%Premium) %������ก"�������� 20
�����.�ก��/�* �ก���"�ก��6!�����0, %���ก(J�/�ก&,���&�� ����0�����5�'"�O�ก-�������ก���ก��& (,�3����5�
���ก����� %1W-Turnover
P/E Ratio /
%Premium
9K��L�ก���M���N��4�
�L���� (�(�����)RPC 68.06% ขาดทุน 150.66 BMCL 44.79% ขาดทุน 533.79
Price performance of Stock in SET50(for weekly: 22 - 29 May 2014) 1 Week Performance
Stock 29-May-14 %YTD %-1W %-1M %-3M %-6M %-12M
SET 1,408.51 14 0 0 6 3 -12SET50 948.66 14 0 -1 5 1 -10
BANK 517.32 21 0 -2 7 2 -11
BAY 38.25 29 1 1 10 -1 9
BBL 185.50 12 0 -2 8 -1 -11
KBANK 188.50 30 -2 -1 11 12 -8
KTB 18.60 20 2 2 4 0 -17
SCB 160.50 22 0 -3 6 2 -12
TCAP 33.25 8 1 -1 4 2 -30
TMB 2.26 16 1 -2 -9 -12 -13
COMM 29,125.19 16 5 5 13 8 -12
BIGC 189.00 11 3 -2 7 2 -14
BJC 45.75 -2 2 -4 -4 1 -25
CPALL 45.75 14 5 7 17 12 5
GLOBAL 13.80 -5 11 1 -9 -23 -47
HMPRO 9.15 7 5 2 1 -14 -44
ROBINS 57.50 28 10 12 21 6 -25
CONMAT 10,735.21 12 2 -2 2 6 -11
SCC 416.00 9 1 -6 -3 6 -11
SCCC 418.00 9 7 8 18 7 -6
ENERG 19,077.78 5 -3 -2 1 -2 -11
BANPU 29.00 4 -1 1 12 -6 -6
BCP 29.75 14 -2 -5 3 -11 -13
EGCO 131.50 9 0 1 2 2 -16
GLOW 79.25 21 2 0 7 17 9
IRPC 3.52 14 -2 -2 4 -1 -8
PTT 293.00 7 -5 -3 0 -1 -15
PTTGC 67.25 -13 -2 -4 -10 -12 -10
PTTEP 153.00 -1 -3 -3 -1 -4 -3
RATCH 53.00 15 0 1 9 4 -4
TOP 50.00 -7 -3 -5 -4 -21 -24
TTW 10.50 9 4 6 14 3 -3
ETRON 1,376.33 19 1 2 15 33 42
DELTA 58.25 9 1 0 7 24 50
FOOD 11,165.63 7 0 3 5 5 -7
CPF 28.00 -8 0 5 3 -2 -7
MINT 24.90 31 -3 1 0 2 -9
TUF 68.25 -3 1 -1 0 3 12
HELTH 3,699.53 42 3 14 28 26 4
BGH 16.40 50 6 15 28 25 -3
BH 112.50 35 0 15 26 25 33
ICT 215.12 20 -2 -4 8 0 -18
ADVANC 231.00 24 -2 -6 9 1 -18
DTAC 121.00 30 -2 0 20 14 1
INTUCH 74.25 16 -4 -5 1 -4 -20
JAS 7.95 28 -1 -4 3 1 -15
THCOM 38.25 1 -4 -4 -7 0 0
TRUE 6.95 2 2 5 -5 -21 -37
INSUR 16,385.34 17 0 2 14 18 -1
BLA 80.00 22 0 11 24 29 21
MEDIA 74.51 9 -1 -7 -1 -5 -26
BEC 49.50 8 -3 -11 -2 -7 -24
VGI 11.90 25 5 3 8 4 -15
PETRO 936.67 -3 0 0 -2 -5 -5
IVL 25.50 30 4 10 23 9 14
PROP 264.31 21 1 0 9 0 -25
CK 22.00 52 20 20 34 15 -20
CPN 45.50 21 2 1 10 5 -14
LH 9.70 15 -3 -2 4 -5 -18
PS 24.80 49 5 12 27 18 -6
TRANS 177.00 17 0 -3 1 -2 -10
BTS 8.30 1 3 -1 -1 -11 -3
AOT 183.50 25 -3 -6 -2 -2 -1
THAI 14.40 8 12 7 11 -13 -54
0
-0
0
1
0
-2
2
0
1
1
5
3
2
5
11
5
10
2
1
7
-3
-1
-2
0
2
-2
-5
-2
-3
0
-3
4
1
1
-0
0
-3
1
3
6
-0
-2
-2
-2
-4
-1
-4
2
-0
0
-1
-3
5 -0
4
1
20
2
-3
5
-0
3
-3
12
-10 -5 0 5 10 15 20 25
SET
SET50
BANK
BAY
BBL
KBANK
KTB
SCB
TCAP
TMB
COMM
BIGC
BJC
CPALL
GLOBAL
HMPRO
ROBINS
CONMAT
SCC
SCCC
ENERG
BANPU
BCP
EGCO
GLOW
IRPC
PTT
PTTGC
PTTEP
RATCH
TOP
TTW
ETRON
DELTA
FOOD
CPF
MINT
TUF
HELTH
BGH
BH
ICT
ADVANC
DTAC
INTUCH
JAS
THCOM
TRUE
INSUR
BLA
MEDIA
BEC
VGI
PETRO
IVL
PROP
CK
CPN
LH
PS
TRANS
BTS
AOT
THAI
ราคาสินคา Commodity 30 พ.ค. 2557 (8:00 AM)
8:00 AM
32.78 Change
32.79 -0.01
*เปรียบเทียบ Transaction ลาสุดกับกอนหนา (โดยไมแยกวาเปนของ off-shore หรือ on-shore)
สินคา ดัชนีราคา ปดลาสุด กอนหนา ราคาปดลาสุด กอนหนา เปล่ียน +- %
เรือ ปรับปรุง Baltic Dry Index (spot) 29-May-14 28-May-14 940 954 -14.00 -1.5%
BHSI (Handy Size) 29-May-14 28-May-14 839 846 -7.00 -0.8%
ยาง (US Cents/kg) 29-May-14 28-May-14 209.70 210.50 -0.80 -0.4%
นํ้าตาล (Cent/Pound) 29-May-14 28-May-14 17.48 17.11 +0.37 2.2%
ถ่ัวเหลือง (Cent$/Bushel) 29-May-14 28-May-14 1,499.00 1,497.75 +1.25 0.1%
นํ้ามันปาลม (US$/ton) 29-May-14 28-May-14 2,461.00 2,502.00 -41.00 -1.6% CPI, LST, UPOIC, UVAN
สังกะสี (US$/ton) 29-May-14 28-May-14 2,068.00 2,074.00 -6.00 -0.3%
ทองคํา (US$/oz) 29-May-14 28-May-14 1,255.60 1,258.14 -2.54 -0.2%
SPDR Gold Trust (ton) 29-May-14 28-May-14 785.28 785.28 +0.00 0.0%
คาการกล่ัน 29-May-14 28-May-14 6.09 5.87 +0.22 3.7%
นํ้ามันดิบ ทุกวัน WTI (US$/barrel) 29-May-14 28-May-14 103.37 104.78 -1.41 -1.3%
ทุกวัน Nymex (US$/barrel) 29-May-14 28-May-14 103.58 102.72 +0.86 0.8%
ทุกวัน Brent (US$/barrel) 29-May-14 28-May-14 109.62 109.50 +0.12 0.1%
นํ้ามันทําความรอน Heating Oil (cent/gallon) 29-May-14 28-May-14 280.00 282.00 -2.00 -0.7% BCP, IRPC, PTTGC and TOP (Bloomberg)
ปโตรเคมี Naphtha (US$/MT) 29-May-14 28-May-14 958.50 961.00 -2.50 -0.3% PTTGC, SCC (เปนตนทุน)
Ethylene (US$/MT) 23-May-14 16-May-14 1,380 1,375 +5.00 0.4% PTTGC, SCC, IRPC (Bloomberg)
ทุกสัปดาห Propylene (US$/MT) 23-May-14 16-May-14 1,360 1,355 +5.00 0.4% PTTGC, SCC, IRPC
เหล็ก Russia HRC (US$/ton) รีดรอน 26-May-14 19-May-14 537.5 537.5 +0.00 0.0%
ทุกสัปดาห SLAB (เหล็กทรงแบน) 26-May-14 19-May-14 505.0 505.0 +0.00 0.0%
ทุกสัปดาห Rebar (เหล็กเสน) (US$/ton) 26-May-14 19-May-14 527.5 527.5 +0.00 0.0%
ทุกสัปดาห Billet (เหล็กแทงทรงยาว) 26-May-14 19-May-14 495.0 495.0 +0.00 0.0%
Scrap (เศษเหล็ก) 26-May-14 19-May-14 363.0 359.0 +4.00 1.1% TSTH, GSTEL, GJS
ถานหิน BJI (US$/ton) 29-May-14 22-May-14 74.25 74.45 -0.20 -0.3%
อาหาร ไก (บาท/กก.) 30-Apr-14 31-Mar-14 39.0 40.0 -1.00 -2.5%
ทุกเดือน กุงVannamei(บาท/กก.) 30-Apr-14 31-Mar-14 270 280 -10.00 -3.6%
ทุกเดือน สุกร (บาท/กก.) 30-Apr-14 31-Mar-14 80.0 76.0 +4.00 5.3%
กราฟแสดงแนวโนมราคาคาระวางเรือ (Baltic dry Index) : PSL, TTA คาการกล่ัน (US$/bbl) : TOP, PTTGC, BCP, PTT
สังกะสี ทองคํา : PDI เหล็กทรงแบน เหล็กรีดรอน : SSI, NSM, GSTEL, SSSC, SAM, SIAM
Ethylene-Korea vs Propylene-Korea (US$/MT): PTTGC, SCC, IRPC Bunker /Heating Oil Price (USD/ton) : BCP, IRPC, PTTGC and TOP
ถานหิน (Barlow Jonker FOB spot US$/ton ) : BANPU, LANNA, UMS ราคายาง (US Cents/kg) : STA, TRUBB
ที่มา: CPF, BANPU, Bloomberg and Bisnews
CPF
CPF, GFPT (Source: CPF)
CPF, CFRESH, SSF, ASIAN, TUF
BANPU, LANNA, UMS
PTT, PTTEP, TOP, PTTGC, BCP
อัตราแลกเปล่ียนวันน้ี*
กอนหนา (ท่ีมา: Bisnews)
PSL, TTA
(Source:Bisnews)
Singapore Dubai Cracking (Source: Bisnews)
PDI
TVO
THL (Source:Bisnews)
STA, TRUBB
หลักทรัพยท่ีเก่ียวของ
KSL
SSI (เปนตนทุน)
SSI, GSTEL
TSTH, BSBM
BSBM (เปนตนทุน)
(Source:Bisnews)
500700900110013001500170019002100
1000
1500
2000
2500
3000
J-09
M-0
9
M-0
9
A-0
9
O-0
9
D-0
9
M-1
0
M-1
0
J-10
S-1
0
D-1
0
F-1
1
A-1
1
J-11
S-1
1
N-1
1
F-1
2
A-1
2
J-12
S-1
2
N-1
2
J-13
A-1
3
J-13
A-1
3
O-1
3
J-14
M-1
4
M-1
4
���ก��� (LHS) ���� (RHS) 2,068
1,255.60
0200400600800
1,0001,200
J-08
J-09
N-1
0
A-1
2
S-1
3
HRC SLAB
537.50
505
0
500
1,000
1,500
2,000
J-08
M-0
8
S-0
8
J-09
M-0
9
S-0
9
J-10
M-1
0
S-1
0
J-11
M-1
1
S-1
1
J-12
M-1
2
S-1
2
J-13
M-1
3
S-1
3
J-14
M-1
4
Ethylene-Korea Propylene-Korea
1,360
1,380
100
150
200
250
300
350
J-09
M-0
9
M-0
9
A-0
9
O-0
9
D-0
9
M-1
0
M-1
0
J-10
O-1
0
D-1
0
F-1
1
M-1
1
J-11
S-1
1
N-1
1
F-1
2
A-1
2
J-12
S-1
2
N-1
2
F-1
3
A-1
3
J-13
S-1
3
N-1
3
J-14
A-1
4
Heating Oil (LHS)
280
0
50
100
150
J-09
A-0
9
J-09
O-0
9
F-1
0
M-1
0
A-1
0
D-1
0
M-1
1
J-11
S-1
1
J-12
A-1
2
J-12
O-1
2
F-1
3
M-1
3
A-1
3
N-1
3
M-1
4
74.25
50150250350450550650
J-09
M-0
9
S-0
9
J-10
M-1
0
S-1
0
J-11
M-1
1
S-1
1
J-12
M-1
2
S-1
2
J-13
M-1
3
S-1
3
J-14
M-1
4
209.70
0500
1,0001,5002,0002,500
J-11
M-1
1
M-1
1
J-11
S-11
N-1
1
J-12
M-1
2
M-1
2
J-12
S-12
N-1
2
J-13
M-1
3
M-1
3
J-13
S-13
N-1
3
J-14
M-1
4
940
0
5
10
15
20
Jan-
11
Apr
-11
Jul-11
Oct
-11
Jan-
12
Apr
-12
Jul-12
Oct
-12
Jan-
13
Apr
-13
Jul-13
Oct
-13
Jan-
14
Apr
-14
6.09
Date 29 May 14 Net (Bt M)
STOCK 29 May 28 May 27 May 26 May 23 MayTotal
5 Days STOCK 29 May 28 May 27 May 26 May 23 MayTotal
5 Days
1 ADVANC 159.5 88.0 -92.8 64.5 -6.2 213.0 LPN -133.8 -0.2 -1.7 -5.3 -39.8 -180.9 IVL 1,782.4 KBANK -1,573.6 1 PTT 9,221.6 SCB -4,010.1 1 INTUCH 46,434 SCC -16,368
2 CPALL 137.7 136.4 -54.0 -55.9 -83.1 81.0 KBANK -100.6 209.1 153.2 -1,096.7 -239.2 -1,074.3 CPF 1,741.7 AOT -1,311.5 2 PTTEP 9,096.6 AOT -1,450.4 2 ADVANC 16,892 KBANK -2,863
3 BBL 124.7 -75.1 287.4 72.0 58.2 467.2 LH -93.4 -11.4 -13.1 -58.8 -52.7 -229.3 PTTEP 1,355.3 SCC -1,191.0 3 KBANK 8,246.4 BIGC -1,326.7 3 PTT 14,445 LH -2,517
4 BH 67.2 6.3 39.0 8.7 37.8 159.0 SPALI -48.2 -13.6 -36.7 -21.7 -34.3 -154.5 BBL 1,119.7 DTAC -918.3 4 BBL 7,820.8 SPALI -1,305.7 4 PTTEP 13,456 BBL -1,793
5 STEC 51.3 34.0 79.4 -79.4 33.4 118.7 PTTGC -41.9 -5.5 -37.1 -7.9 329.7 237.4 BGH 645.7 BTS -590.2 5 ADVANC 6,034.7 CPALL -1,198.5 5 PTTGC 13,430 SIRI -1,334
6 JAS 50.7 -1.5 -59.9 33.7 -0.8 22.1 DTAC -41.0 7.8 -35.6 -52.7 -187.8 -309.4 TRUE 615.4 SPALI -538.4 6 CPF 4,326.2 BTS -726.0 6 DTAC 12,817 CK -707
7 BTS 42.7 35.1 10.4 -158.2 -72.2 -142.1 CK -38.4 5.5 -14.5 -29.4 9.7 -67.1 PTTGC 497.4 ADVANC -414.2 7 SCC 2,841.9 THAI -538.8 7 BAY 8,929 DEMCO -559
8 CPF 34.4 -0.7 97.3 75.7 3.3 209.9 BEC -27.1 -83.7 -26.5 3.2 -11.9 -145.9 CPALL 371.0 BEC -272.3 8 INTUCH 2,732.9 TISCO -414.4 8 CPALL 6,134 UV -413
9 PTT 31.7 131.6 58.5 72.4 -116.1 178.1 DELTA -24.3 -9.4 -14.3 -3.9 -4.1 -56.1 BANPU 345.7 BIGC -268.4 9 LH 2,027.3 DTAC -408.9 9 AOT 5,971 JAS -367
10 KTB 31.3 19.9 -13.3 31.4 41.1 110.4 ITD -24.0 5.4 74.3 -4.8 -1.7 49.2 SCB 327.7 LH -247.1 10 PTTGC 1,888.7 BCH -393.6 10 BTS 5,007 NOBLE -340
11 UNIQ 30.4 2.2 12.1 0.3 0.0 45.1 TTCL -22.3 -9.4 -19.7 -4.0 0.0 -55.5 KTIS 218.4 HEMRAJ -226.4 11 IVL 1,808.0 M -280.6 11 STEC 5,004 ASP -276
12 PTTEP 29.3 3.1 23.4 149.7 159.9 365.4 VGI -16.6 -1.4 2.4 -1.1 1.5 -15.1 PTT 206.2 INTUCH -218.0 12 JAS 1,766.2 BLA -249.0 12 TOP 4,847 RML -254
13 TASCO 27.4 -0.2 1.9 0.7 -1.1 28.8 BIGC -13.5 -40.0 0.3 -1.2 -11.2 -65.5 SCCC 198.7 LPN -173.3 13 CPN 1,362.3 AIT -179.8 13 CPF 4,666 MINT-W4 -238
14 KKP 23.7 -2.6 1.8 0.4 18.5 41.8 AMATA -11.4 2.2 -28.3 -17.3 -42.2 -97.0 DELTA 186.0 ROBINS -171.8 14 KTB 1,035.6 TICON -176.6 14 CPN 4,591 EARTH -224
15 IRPC 23.3 24.1 -30.6 -15.2 7.1 8.7 CHUO -11.4 -16.6 -17.7 33.8 7.0 -4.9 TMB 176.3 THCOM -167.4 15 TUF 927.9 THRE -130.9 15 BIGC 4,288 TRUE -221
16 SCB 22.8 -13.9 -59.0 66.5 -141.0 -124.5 BANPU -11.3 28.3 -4.8 -8.1 -15.0 -11.0 TUF 173.9 PS -151.4 16 BGH 922.7 LHBANK -122.4 16 MAKRO 4,159 AMATA -215
17 INTUCH 20.4 -28.1 -104.3 -9.4 -188.7 -310.1 IVL -11.3 42.2 -4.8 35.4 133.1 194.7 KCE 153.6 AMATA -145.1 17 TMB 887.1 ROBINS -120.7 17 EGCO 3,808 TRC -206
18 MINT 20.0 26.9 -39.5 -72.5 -10.4 -75.5 AOT -11.2 99.2 -7.2 -107.1 -528.3 -554.6 GL 140.6 TICON -143.9 18 HANA 882.3 BEAUTY -101.0 18 TUF 3,509 GLOBAL -196
19 BAY 15.3 8.5 10.9 -0.3 -3.0 31.3 SCC -11.2 -55.8 -87.1 71.3 41.0 -41.7 HANA 140.4 TOP -143.5 19 DELTA 839.9 MFEC -99.4 19 TMB 3,348 GUNKUL -194
20 TOP 11.5 -7.8 -26.7 3.6 2.6 -16.9 CPN -10.6 14.9 -31.0 21.5 4.0 -1.2 BECL 129.2 CNS -138.5 20 TRUE 825.3 AP -97.2 20 BEC 3,313 MCOT -190
21 SEAFCO 11.0 0.0 0.2 0.0 0.0 11.2 THCOM -9.5 8.3 2.6 -8.1 13.9 7.1 BH 95.6 BLA -131.3 21 RATCH 798.3 SPCG -87.7 21 THAI 3,225 LRH -184
22 EA 10.0 13.3 0.9 3.7 -1.1 26.8 SF -9.0 -6.7 0.0 0.2 -0.2 -15.7 JAS 92.6 WHA -126.9 22 LPN 748.1 BEC -83.2 22 DELTA 3,187 SINGER -179
23 TISCO 9.2 -0.4 -1.5 -9.7 33.8 31.5 BCP -6.5 -1.2 0.9 -5.3 2.1 -9.9 TTA 85.7 GFPT -115.3 23 BANPU 657.4 CK -81.1 23 TCAP 3,100 SCB -173
24 KCE 7.8 20.4 -0.1 2.0 1.2 31.4 STA -5.0 -0.8 0.0 -0.4 -1.3 -7.4 GLOW 73.3 M -114.9 24 MINT 602.6 GLOBAL -80.5 24 MINT 2,910 TWFP -167
25 SCCC 7.4 9.2 4.2 15.5 5.7 42.1 GFPT -5.0 0.0 -12.8 -14.3 0.1 -32.0 IRPC 71.7 CK -114.1 25 STEC 556.4 DEMCO -76.0 25 SPALI 2,389 VNT -121
26 WHA 7.1 0.8 -0.1 -1.7 0.6 6.5 CFRESH -5.0 -0.1 0.0 0.0 -4.2 -9.3 EGCO 69.3 QH -109.0 26 MEGA 469.2 SAT -73.4 26 TRUE 2,045 PTL -117
27 TTA 6.7 6.6 -5.6 3.7 11.9 23.2 ASK -4.9 -23.5 -2.9 -6.8 0.0 -38.1 STEC 62.9 TTCL -92.2 27 KTIS 445.1 CCET -72.3 27 PS 1,850 AAV -116
28 BECL 5.4 7.4 3.3 33.7 -2.2 47.5 HEMRAJ -4.9 2.8 -1.3 -45.6 -22.6 -71.6 CNT 54.9 ICHI -84.7 28 AEONTS 411.8 NMG-W3 -66.9 28 RATCH 1,808 MBK -111
29 GLOW 5.2 26.7 16.6 7.3 2.7 58.5 MAJOR -4.8 0.2 2.0 0.9 -0.9 -2.6 VGI 53.5 SIRI -62.1 29 BECL 406.9 EASTW -66.7 29 BANPU 1,759 LANNA -111
30 OFM 5.2 7.5 4.0 -7.7 -1.5 7.6 BLAND -4.7 -0.8 -0.9 -2.6 -2.1 -11.2 SPCG 50.9 KTB -59.2 30 CENTEL 341.0 TSF -56.2 30 GLOW 1,622 TSF -100
แหลงขอมูล http://www.set.or.th/static/nvdr/nvdr_stockvol_1_1.html และ SETSMART
TOTAL NET BUY TOTAL NET SELL TOTAL NET BUY TOTAL NET SELL TOTAL NET BUY TOTAL NET SELL
Net Buy ��������
Net Sell������
MONTH TO DATE (Bt m)ยอดซื้อขายสุทธิเดือน พฤษภาคม 57
YEAR TO DATE Y2014 (Bt m)�� ������������ 2557
Total Net BUY/SELL Y2013�� ������������ 2556
Value (Btm) : ������ (�������) Value (Btm) : ������ (�������) 1 - 29 May 14 2 Jan 14 - 29 May 14 Value (Btm) : ������ (�������)
+468.88
Total SET Trading Value : +41,530.54 Foreign -2,001.11
Local Investor +311.13
Total NVDR Trading (Bt m)
6,500.00 Institutions +1,221.10
NVDR Trading Data by Stock : 30 May 2014% of SET : 7.83% Proprietary
30 ����� 2557
�������������������������� !"�� Cash Balance ,�!ก�.!��/
21 �.�. 2 30 �.. 57 RASA 28 �.�. 2 6 8.�. 57 EFORL 6 �.. 2 13 8.�. 57 EVER, IFEC, OCEAN, SUPER 19 �.. 2 27 8.�. 57 PAF, PDI 26 �.. 2 4 ก.. 57 AJP, APCO, EE �����: ����ก������� (SET)
G .����Hก�.�I����HGI��ก�.J��,�!ก�.!��/���KL� .8,�. (59-2)
G .����Hก�.P���,.��QR�,H���,�!ก�.!��/���ก8Qก�. (G 246-2)
,�!ก�.!��/������������������ !"�� Cash Balance
���� .8�!� ����KL�P���/ Sell/Buy I.V��� %P���/ %,�!�P���/ �!H���P���/ ,���,�X
�������� �ก� ��� QR�,H��� QR�,H��� QR�,H���
PDI ��� ��� � �����ก�� sell ���� -0.94 4.74 30/4/2557
TPP ��� %��&'��( )*�+( buy ���� 1.25 10.79 27/5/2557
����� : ��� �� ��������� ���ก�����ก���ก�� ก.�.�.
���� .8�!� ����KL� .8,�. �8Y�ก�.P���/ QR�H�H .�� L��� I.V��� �!H���P���/
QR�,H��� (����) ( ��) ( ��) ,�!ก�.!��/ QR�,H���
ACAP 2�3�( 24���(56�� 7�� 4,500,000.00 8.88 39,960,000.00 ����*�'�; 28/5/2557
BLAND ?��� ( ก�;��)�*�( @AB? 100,000.00 0.33 33,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����4 27/5/2557
BLAND ?��� ( ก�;��)�*�( @AB? 10,000.00 1.61 16,100.00 ����*�'�; 28/5/2557
CHG *�M�� 5�NO���3�( 7�� 50,000.00 12.56 628,000.00 ����*�'�; 23/5/2557
CHG *�M�� 5�NO���3�( 7�� 13,500.00 12.60 170,100.00 ����*�'�; 26/5/2557
CHG *�M�� 5�NO���3�( 7�� 150,000.00 12.77 1,915,500.00 ����*�'�; 27/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,873,246.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
DEMCO %�J)�( %�S�)��6�+( &?�??ก 3,233,126.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557
EPCO ���6 M2�*�T�Fก�N @AB? 155,700.00 1.58 246,006.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557
EPCO ���6 M2�*�T�Fก�N @AB? 150,000.00 1.57 235,500.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 28/5/2557
EVER %�J5HM ก2 2?2*�����( @AB? 13,090,000.00 1.39 18,195,100.00 ����*�'�; 28/5/2557
GLAND '�FN 5%�?2���( @AB? 30,000.00 3.20 96,000.00 ����*�'�; 28/5/2557
IHL ?�?�� HE���*ก�N�W( @AB? 73,300.00 7.20 527,760.00 ����*�'�; 28/5/2557
LIT X�62Yก� D��5����ก7( 7�� 45,000.00 2.26 101,700.00 ����*�'�; 27/5/2557
MINT )?N M�N*( 5F��I &?�??ก 50,000.00 - - ����*�'�; 12/5/2557
NUSA %�2)N 6�*�ก�;��( 7�� 900,000.00 0.33 297,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557
PATO M�;�32 F�\�()��6�( 7�� 10,000.00 12.90 129,000.00 ����*�'�; 27/5/2557
PICO +NM�� 5ก�� 2T�)��6( 7�� 190,000.00 1.78 338,200.00 ����*�'�; 26/5/2557
QTC +2�2)�+( D�; �' @AB? 22,300.00 3.45 76,935.00 ����*�'�; 27/5/2557
SIRI ?T2M� 2 �� �Jก�N @AB? 500,000.00 0.75 375,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 26/5/2557
SIRI ?T2M� 2 �� �Jก�N @AB? 1,000,000.00 0.74 740,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557
STA Y��32 *2�5��2;ก�N @AB? 10,000.00 13.90 139,000.00 ����*�'�; 27/5/2557
TTA Yก�N�ก7\( ?�+�� �&���( @AB? 200,000.00 5.70 1,140,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����3 23/5/2557
TTA Yก�N�ก7\( ?�+�� �&���( 7�� 200,000.00 5.65 1,130,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����4 23/5/2557
UTP '�FN '��ก�ก�ก @AB? 200,000.00 4.13 826,000.00 ����*�'�; 26/5/2557
UTP '�FN '��ก�ก�ก @AB? 200,000.00 3.94 788,000.00 ����*�'�; 27/5/2557
����� : ��� �� ��������� ���ก�����ก���ก�� ก.�.�.
30 ������� 2557
Short Sale
Stock% Short Sale Volume Comparing with
Main Board Average Volume ValuePrice (Bt) (shares) (Mil. B)
AAV 0.06 3.89 8,100 31,518.00ADVANC 0.59 231.15 35,500 8,205,800.00AOT 0.60 185.09 37,800 6,996,300.00BANPU 0.46 29.13 40,000 1,165,000.00BBL 2.25 185.86 105,000 19,515,500.00BEC 0.27 49.84 4,500 224,300.00BGH 0.84 16.32 875,000 14,282,500.00BH 1.15 112.50 26,000 2,925,000.00BLA 14.56 79.78 33,400 2,664,800.00BLAND 0.02 1.61 30,000 48,300.00CK 3.04 21.03 4,150,300 87,283,260.00CPALL 0.02 45.50 5,000 227,500.00CPN 0.13 45.50 5,000 227,500.00DTAC 2.74 121.50 50,000 6,075,000.00GLOW 23.88 80.14 182,900 14,658,450.00HEMRAJ 1.35 3.54 338,800 1,199,654.00HMPRO 0.21 9.06 89,000 806,780.00INTUCH 0.22 74.42 26,300 1,957,225.00ITD 4.41 4.32 24,080,000 103,943,570.00IVL 0.10 25.25 10,000 252,500.00JAS 3.21 7.90 1,550,000 12,245,000.00KBANK 2.24 188.94 160,700 30,363,300.00KCE 0.06 38.25 1,800 68,850.00KKP 1.36 42.75 50,100 2,141,725.00KTC 0.53 42.44 2,000 84,875.00LH 0.27 9.79 38,000 371,900.00M 1.33 57.44 14,500 832,875.00PS 0.75 24.96 14,800 369,430.00PTT 8.41 294.17 425,600 125,196,800.00PTTGC 0.06 67.50 5,100 344,250.00SAMART 0.35 19.75 22,000 434,400.00SCB 1.45 160.11 80,500 12,889,050.00SCC 0.01 416.00 100 41,600.00SCCC 0.04 420.00 100 42,000.00SIRI 0.00 1.83 900 1,646.00SPALI 0.11 20.00 10,000 200,000.00STEC 1.48 21.58 1,402,700 30,271,030.00THAI 0.01 14.00 2,000 28,000.00TMB 0.11 2.24 52,200 116,928.00TRUE 2.75 6.95 2,120,000 14,740,000.00
TTA 0.34 20.62 138,400 2,854,040.00
VGI 0.56 11.82 55,000 650,000.00
Source: SET
Trinity Calendar
May 2014 Monday Tuesday Wednesday Thursday Friday
12 13 14 15 16 � BLA XD 0.51 �� � DTAC XD 1.42 �� � PSL XD 0.10 �� � TYM ������������ ���!� THE � MIDA �%ก'()��*)� 206,935,518 '()� � SUN �%ก'()��*)� 26,325,660 '()�
23�245�*�%��
� EIC XW 4:1 � QHPF XD 0.19 �� � IFEC �%ก'()��*)� 45,870,524 '()� � LH �%ก'()��*)� 38,566,395 '()�
� SITHAI �������;�<�=�;>?�ก 10.00 �� ��!� 1.00 ��
� OTO �*)�A�B�*����!�23�C;ก (280mn sh @ Bt5.40) L��M MAI
� N� .: �O4�5P�;�O;Q'2 �O�;Q� R � TASCO �%ก'()��*)� 589 '()� � BKI �%ก'()��*)� 30,420,000 '()� � SC �%ก'()��*)� 750,375 '()�
19 20 21 22 23 � PRG �������;�<�=�;>?�ก 10.00 ��
��!� 1.00 �� � SNP �������;�<�=�;>?�ก 5.00 ��
��!� 1.00 �� � KAMART �%ก'()��*)� 22,605,978 '()� � TKS �%ก'()��*)� 29,769,100 '()� � AMARIN �%ก'()��*)� 19,999,865 '()� � ASK �%ก'()��*)� 6,895,640 '()�
� UOB8TF XD 0.1125 �� � TICON-T2 �*)�A�B�*����!�23�C;ก
(182.75mn sh 1:1 @ Bt15) A�B�*��WXO23� �� 28 =.<. 57
� CCET �%ก'()��*)� 163,455,084 '()� � SEAFCO �%ก'()��*)� 22,380,533 '()� � SALEE �%ก'()��*)� 63,353,456 '()� � SIMAT �%ก'()��*)� 30,214,272 '()� � ILINK �%ก'()��*)� 129,994,841 '()�
� N� .: �O4�5P�;�O;Q'2 �O�;Q� R � KAMART XD 0.06 �� � FSS �%ก'()��*)� 82,838,950 '()� � PHOL �%ก'()��*)� 26,999,986 '()�
26 27 28 29 30 � NWR XW 4:1 � BKI XD 2.75 �� � KTIS XD 0.30 �� � SPF XD 0.34 �� � TNPF XD 0.1885 �� � RS �%ก'()��*)� 52,657,618 '()� � SST �%ก'()��*)� 56,505,011 '()� � APCO �%ก'()��*)� 32,000,000 '()� � AJP-W1 �*)�A�B�*����!�23�C;ก
(99.86mn sh 1:1 @ Bt3.00)
� BKKCP XD 0.18 �� � CPTGF XD 0.2331 �� � FUTUREPF XD 0.306 �� � TFUND XD 0.18 �� � TIF1 XD 0.1441 �� � TLOGIS XD 0.21 �� � TTLPF XD 0.37 �� � NMG �%ก'()��*)� 199,000 '()� � L&E �%ก'()��*)� 85,360,425 '()� � NBC �%ก'()��*)� 10,000 '()� � AGE �%ก'()��*)� 139,120,016 '()� � PM �M (�?M Q�����?�ก 650 ��!�
598 �)��'()�
� DSGT �%ก'()��*)� 359,999,804 '() � TNPC �%ก'()��*)� 5,446,131 '()� � GENCO-W1 �*)�A�B�*����!�23�C;ก
(179.9mn sh 1:1 @ Bt1.10)
� ABFTH XD [ �� � SUPER �%ก'()��*)� 122,697,800 '()� � TAPAC-W2 �*)�A�B�*����!�23�C;ก
(75.75mn sh 1:1 @ Bt2.10)
� N� .M3����R;\]ก4?;���M��� � LH-W3 �*)�A�B�*����!�23�C;ก
(1,998mn sh 1:1 @ Bt3.50) � WHA �%ก'()��*)� 45,899,275 '()� � CRANE �%ก'()��*)� 48,213,287 '()�
Trinity Calendar
June 2014 Monday Tuesday Wednesday Thursday Friday
2 3 4 5 6 � TCB XD 0.44 ��
� BTSGIF XD 0.154 �� � CTARAF XD 0.12 �� � KPNPF XD 0.158 �� � MJLF XD 0.218 ��
� BTS XD 0.21 �� � N� .: �O4�5P�;�O;Q'2 �O�;Q� R � TR XD 0.20 ��
9 10 11 12 13 � LHK XD 0.10 ��
� N� .: �O4�5P�;�O;Q'2 �O�;Q� R
16 17 18 19 20 � �;Q�(^<_Qก;;^ก�;�`����
ก�;�O4� � N� .: �O4�5P�;�O;Q'2 �O�;Q� R
23 24 25 26 27 � N� .: �O4�5P�;�O;Q'2 �O�;Q� R
30 � N� .M3����R;\]ก4?;���M���