representative exchange rates for colombian peso
DESCRIPTION
Analysis of the variation of Representative Exchange Rates in Colombia between 01.01.2014 - 31.03.2015TRANSCRIPT
-
1
REPRESENTATIVE EXCHANGE RATES FOR COLOMBIAN PESO (COP)
01.01.2014 31.03.2015
Author: Juan Manuel Cuartas Bernal.
Date: 04.04.2015.
Sources:
http://dolar.wilkinsonpc.com.co/dolar.html
https://www.imf.org
Although currently Euro rates are tending to decrease, in Colombia the reference for
Exchange Rate is U. S. Dollar (USD).
The following table shows the variation of representative exchange rates between
01.01.2014 and 31.03.2015.
DATE $1 US DOLLAR
(COP)
01/01/2014 $ 1,926.83
02/01/2014 $ 1,926.83
03/01/2014 $ 1,938.89
04/01/2014 $ 1,936.92
05/01/2014 $ 1,936.92
06/01/2014 $ 1,936.92
07/01/2014 $ 1,936.92
08/01/2014 $ 1,930.45
09/01/2014 $ 1,933.24
10/01/2014 $ 1,934.88
11/01/2014 $ 1,926.55
12/01/2014 $ 1,926.55
13/01/2014 $ 1,926.55
14/01/2014 $ 1,924.79
15/01/2014 $ 1,932.59
16/01/2014 $ 1,941.45
17/01/2014 $ 1,947.15
18/01/2014 $ 1,957.86
19/01/2014 $ 1,957.86
DATE $1 US DOLLAR
(COP)
20/01/2014 $ 1,957.86
21/01/2014 $ 1,957.86
22/01/2014 $ 1,981.98
23/01/2014 $ 1,983.48
24/01/2014 $ 1,993.23
25/01/2014 $ 2,000.48
26/01/2014 $ 2,000.48
27/01/2014 $ 2,000.48
28/01/2014 $ 1,997.91
29/01/2014 $ 2,000.56
30/01/2014 $ 2,013.17
31/01/2014 $ 2,008.26
01/02/2014 $ 2,021.10
02/02/2014 $ 2,021.10
03/02/2014 $ 2,021.10
04/02/2014 $ 2,039.85
05/02/2014 $ 2,041.34
06/02/2014 $ 2,048.75
07/02/2014 $ 2,049.52
DATE $1 US DOLLAR
(COP)
08/02/2014 $ 2,046.06
09/02/2014 $ 2,046.06
10/02/2014 $ 2,046.06
11/02/2014 $ 2,048.55
12/02/2014 $ 2,041.61
13/02/2014 $ 2,031.75
14/02/2014 $ 2,032.99
15/02/2014 $ 2,022.68
16/02/2014 $ 2,022.68
17/02/2014 $ 2,022.68
18/02/2014 $ 2,022.68
19/02/2014 $ 2,028.54
20/02/2014 $ 2,042.22
21/02/2014 $ 2,052.46
22/02/2014 $ 2,043.96
23/02/2014 $ 2,043.96
24/02/2014 $ 2,043.96
25/02/2014 $ 2,042.67
26/02/2014 $ 2,045.45
-
2
DATE $1 US DOLLAR
(COP)
27/02/2014 $ 2,053.11
28/02/2014 $ 2,054.90
01/03/2014 $ 2,046.75
02/03/2014 $ 2,046.75
03/03/2014 $ 2,046.75
04/03/2014 $ 2,052.51
05/03/2014 $ 2,047.75
06/03/2014 $ 2,045.14
07/03/2014 $ 2,030.02
08/03/2014 $ 2,036.20
09/03/2014 $ 2,036.20
10/03/2014 $ 2,036.20
11/03/2014 $ 2,042.78
12/03/2014 $ 2,043.59
13/03/2014 $ 2,047.59
14/03/2014 $ 2,044.48
15/03/2014 $ 2,044.58
16/03/2014 $ 2,044.58
17/03/2014 $ 2,044.58
18/03/2014 $ 2,035.16
19/03/2014 $ 2,034.86
20/03/2014 $ 2,017.38
21/03/2014 $ 1,998.60
22/03/2014 $ 1,993.85
23/03/2014 $ 1,993.85
24/03/2014 $ 1,993.85
25/03/2014 $ 1,993.85
26/03/2014 $ 1,978.63
27/03/2014 $ 1,973.03
28/03/2014 $ 1,965.64
29/03/2014 $ 1,965.32
30/03/2014 $ 1,965.32
31/03/2014 $ 1,965.32
01/04/2014 $ 1,969.45
02/04/2014 $ 1,966.02
03/04/2014 $ 1,963.51
04/04/2014 $ 1,966.40
05/04/2014 $ 1,951.85
DATE $1 US DOLLAR
(COP)
06/04/2014 $ 1,951.85
07/04/2014 $ 1,951.85
08/04/2014 $ 1,937.59
09/04/2014 $ 1,923.95
10/04/2014 $ 1,931.09
11/04/2014 $ 1,920.93
12/04/2014 $ 1,927.28
13/04/2014 $ 1,927.28
14/04/2014 $ 1,927.28
15/04/2014 $ 1,926.47
16/04/2014 $ 1,932.42
17/04/2014 $ 1,930.62
18/04/2014 $ 1,930.62
19/04/2014 $ 1,930.62
20/04/2014 $ 1,930.62
21/04/2014 $ 1,930.62
22/04/2014 $ 1,921.75
23/04/2014 $ 1,929.66
24/04/2014 $ 1,936.63
25/04/2014 $ 1,936.07
26/04/2014 $ 1,942.37
27/04/2014 $ 1,942.37
28/04/2014 $ 1,942.37
29/04/2014 $ 1,936.13
30/04/2014 $ 1,935.14
01/05/2014 $ 1,933.46
02/05/2014 $ 1,933.46
03/05/2014 $ 1,926.30
04/05/2014 $ 1,926.30
05/05/2014 $ 1,926.30
06/05/2014 $ 1,923.07
07/05/2014 $ 1,918.20
08/05/2014 $ 1,912.97
09/05/2014 $ 1,902.15
10/05/2014 $ 1,901.51
11/05/2014 $ 1,901.51
12/05/2014 $ 1,901.51
13/05/2014 $ 1,904.85
DATE $1 US DOLLAR
(COP)
14/05/2014 $ 1,919.70
15/05/2014 $ 1,925.31
16/05/2014 $ 1,927.80
17/05/2014 $ 1,925.41
18/05/2014 $ 1,925.41
19/05/2014 $ 1,925.41
20/05/2014 $ 1,921.16
21/05/2014 $ 1,920.41
22/05/2014 $ 1,911.33
23/05/2014 $ 1,905.80
24/05/2014 $ 1,905.53
25/05/2014 $ 1,905.53
26/05/2014 $ 1,905.53
27/05/2014 $ 1,905.53
28/05/2014 $ 1,917.34
29/05/2014 $ 1,910.80
30/05/2014 $ 1,905.96
31/05/2014 $ 1,900.64
01/06/2014 $ 1,900.64
02/06/2014 $ 1,900.64
03/06/2014 $ 1,900.64
04/06/2014 $ 1,899.74
05/06/2014 $ 1,897.70
06/06/2014 $ 1,892.08
07/06/2014 $ 1,886.09
08/06/2014 $ 1,886.09
09/06/2014 $ 1,886.09
10/06/2014 $ 1,883.76
11/06/2014 $ 1,884.97
12/06/2014 $ 1,884.63
13/06/2014 $ 1,877.18
14/06/2014 $ 1,877.37
15/06/2014 $ 1,877.37
16/06/2014 $ 1,877.37
17/06/2014 $ 1,886.62
18/06/2014 $ 1,899.90
19/06/2014 $ 1,895.92
20/06/2014 $ 1,881.34
-
3
DATE $1 US DOLLAR
(COP)
21/06/2014 $ 1,884.56
22/06/2014 $ 1,884.56
23/06/2014 $ 1,884.56
24/06/2014 $ 1,884.56
25/06/2014 $ 1,886.85
26/06/2014 $ 1,880.37
27/06/2014 $ 1,886.01
28/06/2014 $ 1,881.19
29/06/2014 $ 1,881.19
30/06/2014 $ 1,881.19
01/07/2014 $ 1,881.19
02/07/2014 $ 1,865.42
03/07/2014 $ 1,856.73
04/07/2014 $ 1,848.91
05/07/2014 $ 1,848.91
06/07/2014 $ 1,848.91
07/07/2014 $ 1,848.91
08/07/2014 $ 1,849.28
09/07/2014 $ 1,854.24
10/07/2014 $ 1,859.94
11/07/2014 $ 1,858.47
12/07/2014 $ 1,852.57
13/07/2014 $ 1,852.57
14/07/2014 $ 1,852.57
15/07/2014 $ 1,857.93
16/07/2014 $ 1,867.88
17/07/2014 $ 1,868.41
18/07/2014 $ 1,872.27
19/07/2014 $ 1,871.87
20/07/2014 $ 1,871.87
21/07/2014 $ 1,871.87
22/07/2014 $ 1,861.28
23/07/2014 $ 1,848.98
24/07/2014 $ 1,847.85
25/07/2014 $ 1,846.12
26/07/2014 $ 1,848.56
27/07/2014 $ 1,848.56
28/07/2014 $ 1,848.56
DATE $1 US DOLLAR
(COP)
29/07/2014 $ 1,850.61
30/07/2014 $ 1,853.30
31/07/2014 $ 1,872.43
01/08/2014 $ 1,878.75
02/08/2014 $ 1,873.65
03/08/2014 $ 1,873.65
04/08/2014 $ 1,873.65
05/08/2014 $ 1,878.68
06/08/2014 $ 1,892.35
07/08/2014 $ 1,888.51
08/08/2014 $ 1,888.51
09/08/2014 $ 1,891.59
10/08/2014 $ 1,891.59
11/08/2014 $ 1,891.59
12/08/2014 $ 1,881.62
13/08/2014 $ 1,877.40
14/08/2014 $ 1,883.33
15/08/2014 $ 1,877.77
16/08/2014 $ 1,884.81
17/08/2014 $ 1,884.81
18/08/2014 $ 1,884.81
19/08/2014 $ 1,884.81
20/08/2014 $ 1,894.27
21/08/2014 $ 1,912.43
22/08/2014 $ 1,919.84
23/08/2014 $ 1,924.40
24/08/2014 $ 1,924.40
25/08/2014 $ 1,924.40
26/08/2014 $ 1,932.39
27/08/2014 $ 1,928.67
28/08/2014 $ 1,926.92
29/08/2014 $ 1,935.04
30/08/2014 $ 1,918.62
31/08/2014 $ 1,918.62
01/09/2014 $ 1,918.62
02/09/2014 $ 1,918.62
03/09/2014 $ 1,931.49
04/09/2014 $ 1,924.67
DATE $1 US DOLLAR
(COP)
05/09/2014 $ 1,931.45
06/09/2014 $ 1,935.25
07/09/2014 $ 1,935.25
08/09/2014 $ 1,935.25
09/09/2014 $ 1,942.03
10/09/2014 $ 1,962.84
11/09/2014 $ 1,975.82
12/09/2014 $ 1,979.97
13/09/2014 $ 1,994.97
14/09/2014 $ 1,994.97
15/09/2014 $ 1,994.97
16/09/2014 $ 1,987.71
17/09/2014 $ 1,978.08
18/09/2014 $ 1,975.47
19/09/2014 $ 1,975.42
20/09/2014 $ 1,966.89
21/09/2014 $ 1,966.89
22/09/2014 $ 1,966.89
23/09/2014 $ 1,992.68
24/09/2014 $ 1,997.91
25/09/2014 $ 2,007.48
26/09/2014 $ 2,019.76
27/09/2014 $ 2,023.89
28/09/2014 $ 2,023.89
29/09/2014 $ 2,023.89
30/09/2014 $ 2,028.48
01/10/2014 $ 2,022.00
02/10/2014 $ 2,025.75
03/10/2014 $ 2,021.49
04/10/2014 $ 2,026.20
05/10/2014 $ 2,026.20
06/10/2014 $ 2,026.20
07/10/2014 $ 2,028.03
08/10/2014 $ 2,026.90
09/10/2014 $ 2,040.31
10/10/2014 $ 2,041.71
11/10/2014 $ 2,052.96
12/10/2014 $ 2,052.96
-
4
DATE $1 US DOLLAR
(COP)
13/10/2014 $ 2,052.96
14/10/2014 $ 2,052.96
15/10/2014 $ 2,049.66
16/10/2014 $ 2,057.70
17/10/2014 $ 2,074.40
18/10/2014 $ 2,064.43
19/10/2014 $ 2,064.43
20/10/2014 $ 2,064.43
21/10/2014 $ 2,065.82
22/10/2014 $ 2,048.44
23/10/2014 $ 2,049.90
24/10/2014 $ 2,053.39
25/10/2014 $ 2,065.38
26/10/2014 $ 2,065.38
27/10/2014 $ 2,065.38
28/10/2014 $ 2,069.72
29/10/2014 $ 2,055.43
30/10/2014 $ 2,044.55
31/10/2014 $ 2,050.52
01/11/2014 $ 2,061.92
02/11/2014 $ 2,061.92
03/11/2014 $ 2,061.92
04/11/2014 $ 2,061.92
05/11/2014 $ 2,076.99
06/11/2014 $ 2,081.24
07/11/2014 $ 2,086.86
08/11/2014 $ 2,103.25
09/11/2014 $ 2,103.25
10/11/2014 $ 2,103.25
11/11/2014 $ 2,103.12
12/11/2014 $ 2,103.12
13/11/2014 $ 2,115.59
14/11/2014 $ 2,133.03
15/11/2014 $ 2,160.47
16/11/2014 $ 2,160.47
17/11/2014 $ 2,160.47
18/11/2014 $ 2,160.47
19/11/2014 $ 2,158.58
DATE $1 US DOLLAR
(COP)
20/11/2014 $ 2,156.73
21/11/2014 $ 2,156.93
22/11/2014 $ 2,142.02
23/11/2014 $ 2,142.02
24/11/2014 $ 2,142.02
25/11/2014 $ 2,158.12
26/11/2014 $ 2,162.15
27/11/2014 $ 2,165.15
28/11/2014 $ 2,165.15
29/11/2014 $ 2,206.19
30/11/2014 $ 2,206.19
01/12/2014 $ 2,206.19
02/12/2014 $ 2,252.36
03/12/2014 $ 2,293.47
04/12/2014 $ 2,286.03
05/12/2014 $ 2,284.24
06/12/2014 $ 2,304.12
07/12/2014 $ 2,304.12
08/12/2014 $ 2,304.12
09/12/2014 $ 2,304.12
10/12/2014 $ 2,350.01
11/12/2014 $ 2,381.96
12/12/2014 $ 2,423.56
13/12/2014 $ 2,405.31
14/12/2014 $ 2,405.31
15/12/2014 $ 2,405.31
16/12/2014 $ 2,414.39
17/12/2014 $ 2,446.35
18/12/2014 $ 2,412.79
19/12/2014 $ 2,334.98
20/12/2014 $ 2,297.14
21/12/2014 $ 2,297.14
22/12/2014 $ 2,297.14
23/12/2014 $ 2,316.93
24/12/2014 $ 2,342.57
25/12/2014 $ 2,346.90
26/12/2014 $ 2,346.90
27/12/2014 $ 2,358.46
DATE $1 US DOLLAR
(COP)
28/12/2014 $ 2,358.46
29/12/2014 $ 2,358.46
30/12/2014 $ 2,378.56
31/12/2014 $ 2,392.46
01/01/2015 $ 2,392.46
02/01/2015 $ 2,392.46
03/01/2015 $ 2,383.37
04/01/2015 $ 2,383.37
05/01/2015 $ 2,383.37
06/01/2015 $ 2,412.82
07/01/2015 $ 2,452.11
08/01/2015 $ 2,434.31
09/01/2015 $ 2,405.03
10/01/2015 $ 2,406.71
11/01/2015 $ 2,406.71
12/01/2015 $ 2,406.71
13/01/2015 $ 2,406.71
14/01/2015 $ 2,442.03
15/01/2015 $ 2,438.79
16/01/2015 $ 2,398.91
17/01/2015 $ 2,383.91
18/01/2015 $ 2,383.91
19/01/2015 $ 2,383.91
20/01/2015 $ 2,383.91
21/01/2015 $ 2,373.44
22/01/2015 $ 2,361.54
23/01/2015 $ 2,370.75
24/01/2015 $ 2,386.50
25/01/2015 $ 2,386.50
26/01/2015 $ 2,386.50
27/01/2015 $ 2,386.28
28/01/2015 $ 2,381.11
29/01/2015 $ 2,362.42
30/01/2015 $ 2,397.35
31/01/2015 $ 2,441.10
01/02/2015 $ 2,441.10
02/02/2015 $ 2,441.10
03/02/2015 $ 2,407.29
-
5
DATE $1 US DOLLAR
(COP)
04/02/2015 $ 2,374.72
05/02/2015 $ 2,381.91
06/02/2015 $ 2,384.53
07/02/2015 $ 2,384.76
08/02/2015 $ 2,384.76
09/02/2015 $ 2,384.76
10/02/2015 $ 2,371.31
11/02/2015 $ 2,380.79
12/02/2015 $ 2,416.61
13/02/2015 $ 2,401.03
14/02/2015 $ 2,376.23
15/02/2015 $ 2,376.23
16/02/2015 $ 2,376.23
17/02/2015 $ 2,376.23
18/02/2015 $ 2,416.37
19/02/2015 $ 2,429.71
20/02/2015 $ 2,445.16
21/02/2015 $ 2,455.54
22/02/2015 $ 2,455.54
DATE $1 US DOLLAR
(COP)
23/02/2015 $ 2,455.54
24/02/2015 $ 2,489.81
25/02/2015 $ 2,500.59
26/02/2015 $ 2,489.41
27/02/2015 $ 2,484.58
28/02/2015 $ 2,496.99
01/03/2015 $ 2,496.99
02/03/2015 $ 2,496.99
03/03/2015 $ 2,522.03
04/03/2015 $ 2,555.08
05/03/2015 $ 2,565.90
06/03/2015 $ 2,543.47
07/03/2015 $ 2,565.61
08/03/2015 $ 2,565.61
09/03/2015 $ 2,565.61
10/03/2015 $ 2,592.86
11/03/2015 $ 2,618.79
12/03/2015 $ 2,633.65
DATE $1 US DOLLAR
(COP)
13/03/2015 $ 2,610.08
14/03/2015 $ 2,661.52
15/03/2015 $ 2,661.52
16/03/2015 $ 2,661.52
17/03/2015 $ 2,675.08
18/03/2015 $ 2,677.97
19/03/2015 $ 2,651.49
20/03/2015 $ 2,613.38
21/03/2015 $ 2,587.71
22/03/2015 $ 2,587.71
23/03/2015 $ 2,587.71
24/03/2015 $ 2,587.71
25/03/2015 $ 2,526.79
26/03/2015 $ 2,535.55
27/03/2015 $ 2,551.30
28/03/2015 $ 2,556.85
29/03/2015 $ 2,556.85
30/03/2015 $ 2,556.85
31/03/2015 $ 2,576.05
The following graph shows variation of rate in the same period of time. The price has
increased approximately 25% between November and the current date.
$ 0,00
$ 500,00
$ 1.000,00
$ 1.500,00
$ 2.000,00
$ 2.500,00
$ 3.000,00
PRICE OF 1 US DOLLAR (COP)