notification of share buyback - camparigroup.com · page 1 of 13 notification of share buyback...

13
Page 1 of 13 Notification of share buyback Sesto San Giovanni, September 3 rd , 2018-In compliance with the authorization approved by the Shareholder meeting held on April 23 rd , 2018, mainly to be used to service the stock option plans, Davide Campari-Milano S.p.A. (LEI code 213800ED5AN2J56N6Z02) announces that between August 27 th , 2018 and August 31 st , 2018 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 237,559 own shares at an average price of € 7.6211 per share for a total amount of € 1,810,472.29. The transactions have been executed by Goldman Sachs International (GSI), (LEI code W22LROWP2IHZNBB6K528). Here below a breakdown of the transactions (Campari - ISIN IT0005252207) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period: Date No. of shares bought back Average price Total amount 27/08/2018 41,809 7.6731 320,804.64 28/08/2018 48,378 7.5964 367,498.64 29/08/2018 22,579 7.5754 171,044.96 30/08/2018 79,851 7.6165 608,185.14 31/08/2018 44,942 7.6307 342,938.92 TOTAL 237,559 7.6211 1,810,472.29 FOR FURTHER INFORMATION Investor Relations Tel, +39 02 6225 290 Email: investor,relations@campari,com http://www,camparigroup,com/en/investor http://www,camparigroup,com/en attachment to follow

Upload: phamphuc

Post on 07-Dec-2018

221 views

Category:

Documents


0 download

TRANSCRIPT

Page 1 of 13

Notification of share buyback

Sesto San Giovanni, September 3rd

, 2018-In compliance with the authorization approved by the Shareholder meeting held

on April 23rd

, 2018, mainly to be used to service the stock option plans, Davide Campari-Milano S.p.A. (LEI code

213800ED5AN2J56N6Z02) announces that between August 27th

, 2018 and August 31st, 2018 it bought back, on the

regulated market (MTA) managed by Borsa Italiana, 237,559 own shares at an average price of € 7.6211 per share for a

total amount of € 1,810,472.29. The transactions have been executed by Goldman Sachs International (GSI), (LEI code W22LROWP2IHZNBB6K528).

Here below a breakdown of the transactions (Campari - ISIN IT0005252207) on a daily basis and attached a detailed list of

transactions carried out in the above-mentioned period:

Date No. of shares

bought back

Average price

Total amount

27/08/2018 41,809 7.6731 320,804.64

28/08/2018 48,378 7.5964 367,498.64

29/08/2018 22,579 7.5754 171,044.96

30/08/2018 79,851 7.6165 608,185.14

31/08/2018 44,942 7.6307 342,938.92

TOTAL 237,559 7.6211 1,810,472.29

FOR FURTHER INFORMATION

Investor Relations Tel, +39 02 6225 290 Email: investor,relations@campari,com

http://www,camparigroup,com/en/investor

http://www,camparigroup,com/en

attachment to follow

Page 2 of 13

DATE HOUR A/V PRICE NO. OF SHARES

27-aug-18 8:57:12 AM A 7,64 1323

27-aug-18 8:57:12 AM A 7,64 513

27-aug-18 8:57:12 AM A 7,635 349

27-aug-18 8:57:13 AM A 7,64 353

27-aug-18 8:57:14 AM A 7,64 439

27-aug-18 9:00:25 AM A 7,63 538

27-aug-18 9:03:34 AM A 7,64 1259

27-aug-18 9:03:35 AM A 7,64 413

27-aug-18 9:03:38 AM A 7,64 420

27-aug-18 9:03:49 AM A 7,645 361

27-aug-18 9:04:08 AM A 7,645 513

27-aug-18 9:04:10 AM A 7,645 536

27-aug-18 9:04:12 AM A 7,645 1500

27-aug-18 9:25:02 AM A 7,675 976

27-aug-18 9:28:56 AM A 7,69 1073

27-aug-18 9:29:00 AM A 7,685 484

27-aug-18 9:30:57 AM A 7,705 267

27-aug-18 9:39:22 AM A 7,71 1355

27-aug-18 9:40:29 AM A 7,705 529

27-aug-18 9:44:47 AM A 7,69 182

27-aug-18 9:51:40 AM A 7,69 1110

27-aug-18 10:02:55 AM A 7,69 232

27-aug-18 10:02:55 AM A 7,69 769

27-aug-18 10:02:55 AM A 7,69 477

27-aug-18 10:02:57 AM A 7,69 310

27-aug-18 10:02:58 AM A 7,685 1001

27-aug-18 10:02:59 AM A 7,69 174

27-aug-18 10:02:59 AM A 7,69 168

27-aug-18 10:04:43 AM A 7,68 567

27-aug-18 10:13:46 AM A 7,67 1553

27-aug-18 10:21:04 AM A 7,67 603

27-aug-18 10:24:45 AM A 7,675 509

27-aug-18 10:24:45 AM A 7,675 1160

27-aug-18 10:31:12 AM A 7,67 1145

Page 3 of 13

27-aug-18 10:52:06 AM A 7,68 100

27-aug-18 10:53:34 AM A 7,68 502

27-aug-18 10:58:16 AM A 7,67 329

27-aug-18 11:18:26 AM A 7,655 654

27-aug-18 11:26:07 AM A 7,665 684

27-aug-18 11:37:42 AM A 7,665 575

27-aug-18 11:51:40 AM A 7,655 447

27-aug-18 11:51:41 AM A 7,655 251

27-aug-18 12:13:34 PM A 7,67 559

27-aug-18 12:37:59 PM A 7,68 399

27-aug-18 12:38:01 PM A 7,68 196

27-aug-18 12:51:15 PM A 7,68 572

27-aug-18 1:07:34 PM A 7,68 571

27-aug-18 1:18:11 PM A 7,675 556

27-aug-18 1:32:32 PM A 7,68 208

27-aug-18 1:32:34 PM A 7,68 312

27-aug-18 1:43:04 PM A 7,685 525

27-aug-18 1:58:52 PM A 7,705 594

27-aug-18 2:49:49 PM A 7,71 829

27-aug-18 2:49:49 PM A 7,71 585

27-aug-18 2:49:53 PM A 7,71 477

27-aug-18 2:51:30 PM A 7,71 861

27-aug-18 2:55:59 PM A 7,7 620

27-aug-18 3:01:53 PM A 7,685 511

27-aug-18 3:13:12 PM A 7,695 647

27-aug-18 3:17:28 PM A 7,685 134

27-aug-18 3:17:30 PM A 7,685 417

27-aug-18 3:29:52 PM A 7,69 530

27-aug-18 3:34:30 PM A 7,685 681

27-aug-18 3:44:21 PM A 7,675 727

27-aug-18 3:48:58 PM A 7,67 508

27-aug-18 3:57:14 PM A 7,66 540

27-aug-18 4:05:43 PM A 7,655 551

27-aug-18 4:15:50 PM A 7,65 500

27-aug-18 4:15:53 PM A 7,65 311

Page 4 of 13

27-aug-18 4:22:05 PM A 7,645 818

27-aug-18 4:27:16 PM A 7,66 367

28-aug-18 8:32:45 AM A 7,66 342

28-aug-18 8:32:45 AM A 7,66 572

28-aug-18 8:39:26 AM A 7,64 674

28-aug-18 8:45:12 AM A 7,64 282

28-aug-18 8:59:58 AM A 7,64 604

28-aug-18 9:13:49 AM A 7,64 387

28-aug-18 9:13:53 AM A 7,64 539

28-aug-18 9:23:29 AM A 7,655 193

28-aug-18 9:23:29 AM A 7,655 423

28-aug-18 9:46:50 AM A 7,645 560

28-aug-18 10:10:28 AM A 7,66 820

28-aug-18 10:15:05 AM A 7,665 366

28-aug-18 10:25:06 AM A 7,67 605

28-aug-18 10:32:23 AM A 7,66 553

28-aug-18 10:35:57 AM A 7,665 399

28-aug-18 11:07:15 AM A 7,67 575

28-aug-18 11:19:26 AM A 7,67 645

28-aug-18 11:24:10 AM A 7,665 567

28-aug-18 11:24:10 AM A 7,665 426

28-aug-18 11:39:43 AM A 7,65 192

28-aug-18 11:39:43 AM A 7,65 348

28-aug-18 12:00:55 PM A 7,645 620

28-aug-18 12:25:41 PM A 7,62 600

28-aug-18 12:33:20 PM A 7,615 170

28-aug-18 12:33:22 PM A 7,615 242

28-aug-18 12:48:35 PM A 7,62 544

28-aug-18 1:04:36 PM A 7,62 391

28-aug-18 1:04:36 PM A 7,62 215

28-aug-18 1:20:38 PM A 7,625 356

28-aug-18 1:29:42 PM A 7,62 587

28-aug-18 1:40:34 PM A 7,6 586

28-aug-18 1:43:44 PM A 7,595 386

28-aug-18 1:58:43 PM A 7,595 234

Page 5 of 13

28-aug-18 1:58:43 PM A 7,595 670

28-aug-18 1:58:43 PM A 7,595 352

28-aug-18 1:59:02 PM A 7,595 821

28-aug-18 2:03:31 PM A 7,59 725

28-aug-18 2:10:53 PM A 7,6 646

28-aug-18 2:10:54 PM A 7,6 606

28-aug-18 2:14:08 PM A 7,6 614

28-aug-18 2:24:16 PM A 7,6 590

28-aug-18 2:28:06 PM A 7,595 415

28-aug-18 2:28:07 PM A 7,595 598

28-aug-18 2:33:03 PM A 7,6 724

28-aug-18 2:33:32 PM A 7,595 500

28-aug-18 2:33:32 PM A 7,595 171

28-aug-18 2:33:34 PM A 7,595 70

28-aug-18 2:37:27 PM A 7,59 532

28-aug-18 2:38:46 PM A 7,59 98

28-aug-18 2:40:40 PM A 7,595 603

28-aug-18 2:44:51 PM A 7,595 660

28-aug-18 2:47:20 PM A 7,59 572

28-aug-18 2:49:40 PM A 7,59 10

28-aug-18 2:49:40 PM A 7,59 656

28-aug-18 2:55:57 PM A 7,58 669

28-aug-18 2:58:44 PM A 7,575 636

28-aug-18 2:58:45 PM A 7,575 388

28-aug-18 3:04:10 PM A 7,585 894

28-aug-18 3:08:10 PM A 7,58 603

28-aug-18 3:10:43 PM A 7,575 628

28-aug-18 3:15:16 PM A 7,58 83

28-aug-18 3:18:11 PM A 7,59 1039

28-aug-18 3:18:19 PM A 7,585 652

28-aug-18 3:19:04 PM A 7,585 375

28-aug-18 3:19:10 PM A 7,585 619

28-aug-18 3:26:16 PM A 7,58 591

28-aug-18 3:31:20 PM A 7,58 870

28-aug-18 3:31:21 PM A 7,58 540

Page 6 of 13

28-aug-18 3:33:57 PM A 7,57 200

28-aug-18 3:38:09 PM A 7,57 550

28-aug-18 3:38:11 PM A 7,57 865

28-aug-18 3:41:33 PM A 7,565 648

28-aug-18 3:47:30 PM A 7,555 812

28-aug-18 3:49:48 PM A 7,555 1040

28-aug-18 3:53:11 PM A 7,55 866

28-aug-18 3:57:53 PM A 7,55 224

28-aug-18 3:57:54 PM A 7,55 270

28-aug-18 3:57:56 PM A 7,55 659

28-aug-18 3:57:56 PM A 7,55 211

28-aug-18 4:01:26 PM A 7,54 261

28-aug-18 4:01:27 PM A 7,54 444

28-aug-18 4:01:28 PM A 7,54 502

28-aug-18 4:06:27 PM A 7,545 257

28-aug-18 4:06:28 PM A 7,545 470

28-aug-18 4:15:58 PM A 7,555 397

28-aug-18 4:15:59 PM A 7,555 721

28-aug-18 4:15:59 PM A 7,555 667

28-aug-18 4:17:55 PM A 7,555 552

28-aug-18 4:17:56 PM A 7,555 70

28-aug-18 4:20:33 PM A 7,56 262

28-aug-18 4:24:21 PM A 7,555 939

28-aug-18 4:24:23 PM A 7,555 823

28-aug-18 4:27:12 PM A 7,57 34

28-aug-18 4:27:13 PM A 7,57 427

28-aug-18 4:27:13 PM A 7,57 184

28-aug-18 4:27:21 PM A 7,57 411

28-aug-18 4:27:24 PM A 7,57 389

29-aug-18 8:51:50 AM A 7,515 162

29-aug-18 8:52:51 AM A 7,51 657

29-aug-18 8:52:51 AM A 7,51 637

29-aug-18 8:56:29 AM A 7,51 156

29-aug-18 8:56:30 AM A 7,51 484

29-aug-18 8:56:31 AM A 7,51 466

Page 7 of 13

29-aug-18 9:23:30 AM A 7,56 573

29-aug-18 9:28:33 AM A 7,54 406

29-aug-18 9:28:36 AM A 7,54 359

29-aug-18 9:30:48 AM A 7,535 574

29-aug-18 9:30:51 AM A 7,535 654

29-aug-18 9:43:22 AM A 7,525 569

29-aug-18 9:53:59 AM A 7,525 819

29-aug-18 9:58:23 AM A 7,53 200

29-aug-18 10:25:34 AM A 7,57 1820

29-aug-18 10:41:25 AM A 7,57 655

29-aug-18 10:50:52 AM A 7,58 126

29-aug-18 10:50:53 AM A 7,58 149

29-aug-18 11:00:37 AM A 7,565 656

29-aug-18 11:14:13 AM A 7,585 598

29-aug-18 11:14:13 AM A 7,585 258

29-aug-18 11:38:20 AM A 7,59 760

29-aug-18 11:47:21 AM A 7,575 678

29-aug-18 12:13:03 PM A 7,595 739

29-aug-18 12:36:31 PM A 7,605 233

29-aug-18 1:10:01 PM A 7,61 556

29-aug-18 1:10:02 PM A 7,61 602

29-aug-18 1:10:02 PM A 7,61 266

29-aug-18 1:10:02 PM A 7,61 25

29-aug-18 1:10:04 PM A 7,61 693

29-aug-18 1:38:15 PM A 7,59 589

29-aug-18 1:54:36 PM A 7,61 633

29-aug-18 2:00:02 PM A 7,61 629

29-aug-18 2:02:24 PM A 7,61 239

29-aug-18 2:12:07 PM A 7,61 558

29-aug-18 2:27:41 PM A 7,61 712

29-aug-18 2:43:24 PM A 7,61 613

29-aug-18 2:48:01 PM A 7,605 698

29-aug-18 2:49:38 PM A 7,605 236

29-aug-18 3:11:10 PM A 7,61 657

29-aug-18 3:11:11 PM A 7,61 710

Page 8 of 13

29-aug-18 3:51:44 PM A 7,625 372

29-aug-18 4:08:00 PM A 7,615 263

29-aug-18 4:29:49 PM A 7,62 140

30-aug-18 8:46:47 AM A 7,655 910

30-aug-18 8:50:46 AM A 7,665 400

30-aug-18 8:50:47 AM A 7,665 584

30-aug-18 8:50:47 AM A 7,665 512

30-aug-18 9:13:15 AM A 7,68 39

30-aug-18 9:13:15 AM A 7,68 667

30-aug-18 9:13:16 AM A 7,68 1243

30-aug-18 9:21:04 AM A 7,66 701

30-aug-18 9:21:06 AM A 7,66 961

30-aug-18 9:36:54 AM A 7,65 939

30-aug-18 9:36:54 AM A 7,65 593

30-aug-18 9:51:44 AM A 7,63 1016

30-aug-18 9:51:44 AM A 7,63 620

30-aug-18 10:15:10 AM A 7,63 702

30-aug-18 10:15:11 AM A 7,63 941

30-aug-18 10:15:12 AM A 7,63 11

30-aug-18 10:30:15 AM A 7,635 906

30-aug-18 10:30:16 AM A 7,635 632

30-aug-18 10:42:16 AM A 7,66 697

30-aug-18 10:42:17 AM A 7,66 1170

30-aug-18 10:57:58 AM A 7,65 668

30-aug-18 10:57:59 AM A 7,65 1024

30-aug-18 11:15:59 AM A 7,625 1003

30-aug-18 11:21:03 AM A 7,62 811

30-aug-18 11:31:36 AM A 7,62 955

30-aug-18 11:31:36 AM A 7,62 627

30-aug-18 11:32:35 AM A 7,61 613

30-aug-18 11:34:35 AM A 7,61 684

30-aug-18 11:34:35 AM A 7,61 1

30-aug-18 11:38:44 AM A 7,605 1

30-aug-18 11:38:47 AM A 7,605 831

30-aug-18 11:41:34 AM A 7,61 877

Page 9 of 13

30-aug-18 11:41:37 AM A 7,61 1212

30-aug-18 11:46:52 AM A 7,6 786

30-aug-18 11:48:32 AM A 7,595 1110

30-aug-18 11:48:32 AM A 7,595 175

30-aug-18 11:48:33 AM A 7,595 72

30-aug-18 11:48:35 AM A 7,595 582

30-aug-18 11:48:35 AM A 7,595 484

30-aug-18 11:53:40 AM A 7,6 695

30-aug-18 12:16:17 PM A 7,61 716

30-aug-18 12:16:17 PM A 7,61 248

30-aug-18 12:16:17 PM A 7,61 373

30-aug-18 12:16:19 PM A 7,61 500

30-aug-18 12:16:19 PM A 7,61 252

30-aug-18 12:16:20 PM A 7,61 505

30-aug-18 12:33:30 PM A 7,62 1027

30-aug-18 12:33:30 PM A 7,62 652

30-aug-18 12:39:55 PM A 7,61 685

30-aug-18 12:47:27 PM A 7,6 655

30-aug-18 1:01:24 PM A 7,58 1179

30-aug-18 1:01:27 PM A 7,58 748

30-aug-18 1:06:19 PM A 7,585 631

30-aug-18 1:28:19 PM A 7,59 775

30-aug-18 1:28:21 PM A 7,59 871

30-aug-18 1:28:23 PM A 7,59 1175

30-aug-18 1:42:05 PM A 7,585 896

30-aug-18 1:42:06 PM A 7,585 634

30-aug-18 1:42:08 PM A 7,585 616

30-aug-18 1:45:27 PM A 7,58 688

30-aug-18 1:49:48 PM A 7,575 1042

30-aug-18 1:53:52 PM A 7,575 729

30-aug-18 2:15:28 PM A 7,61 912

30-aug-18 2:15:29 PM A 7,61 485

30-aug-18 2:15:29 PM A 7,61 515

30-aug-18 2:15:31 PM A 7,61 696

30-aug-18 2:15:32 PM A 7,61 164

Page 10 of 13

30-aug-18 2:20:53 PM A 7,61 865

30-aug-18 2:20:53 PM A 7,61 1051

30-aug-18 2:25:22 PM A 7,615 821

30-aug-18 2:30:40 PM A 7,61 1047

30-aug-18 2:30:40 PM A 7,61 648

30-aug-18 2:34:05 PM A 7,62 696

30-aug-18 2:45:24 PM A 7,61 203

30-aug-18 2:45:24 PM A 7,61 686

30-aug-18 2:45:26 PM A 7,61 614

30-aug-18 2:46:23 PM A 7,605 671

30-aug-18 2:49:07 PM A 7,62 742

30-aug-18 2:49:10 PM A 7,61 745

30-aug-18 3:00:55 PM A 7,62 1369

30-aug-18 3:00:56 PM A 7,62 672

30-aug-18 3:08:44 PM A 7,62 1098

30-aug-18 3:08:46 PM A 7,62 599

30-aug-18 3:18:17 PM A 7,62 637

30-aug-18 3:18:18 PM A 7,62 996

30-aug-18 3:25:02 PM A 7,615 700

30-aug-18 3:25:03 PM A 7,615 442

30-aug-18 3:25:03 PM A 7,615 442

30-aug-18 3:26:32 PM A 7,61 715

30-aug-18 3:26:32 PM A 7,61 601

30-aug-18 3:26:35 PM A 7,61 286

30-aug-18 3:26:39 PM A 7,61 568

30-aug-18 3:30:18 PM A 7,59 776

30-aug-18 3:35:34 PM A 7,6 1070

30-aug-18 3:35:35 PM A 7,6 784

30-aug-18 3:41:48 PM A 7,605 749

30-aug-18 3:42:37 PM A 7,605 609

30-aug-18 3:47:57 PM A 7,61 654

30-aug-18 3:48:00 PM A 7,61 1213

30-aug-18 3:54:05 PM A 7,61 72

30-aug-18 3:54:41 PM A 7,61 552

30-aug-18 3:55:18 PM A 7,615 1058

Page 11 of 13

30-aug-18 3:55:58 PM A 7,61 649

30-aug-18 3:59:16 PM A 7,605 679

30-aug-18 3:59:18 PM A 7,605 654

30-aug-18 4:05:47 PM A 7,615 886

30-aug-18 4:05:50 PM A 7,615 579

30-aug-18 4:08:20 PM A 7,61 626

30-aug-18 4:21:06 PM A 7,62 1660

30-aug-18 4:21:07 PM A 7,62 524

30-aug-18 4:21:07 PM A 7,62 271

30-aug-18 4:25:44 PM A 7,635 545

30-aug-18 4:26:27 PM A 7,64 948

30-aug-18 4:29:52 PM A 7,635 12

30-aug-18 4:29:52 PM A 7,635 4

30-aug-18 4:29:52 PM A 7,635 346

30-aug-18 4:29:53 PM A 7,635 1

30-aug-18 4:30:02 PM A 7,635 44

30-aug-18 4:30:03 PM A 7,635 148

31-aug-18 8:06:35 AM A 7,595 560

31-aug-18 8:06:40 AM A 7,595 537

31-aug-18 8:07:17 AM A 7,595 528

31-aug-18 8:11:03 AM A 7,605 82

31-aug-18 8:11:03 AM A 7,605 423

31-aug-18 8:17:34 AM A 7,59 648

31-aug-18 8:44:58 AM A 7,59 502

31-aug-18 8:51:40 AM A 7,615 660

31-aug-18 8:55:31 AM A 7,63 523

31-aug-18 9:06:44 AM A 7,62 832

31-aug-18 9:06:44 AM A 7,62 575

31-aug-18 9:15:38 AM A 7,61 683

31-aug-18 9:17:59 AM A 7,61 583

31-aug-18 9:31:36 AM A 7,605 741

31-aug-18 9:31:37 AM A 7,6 556

31-aug-18 9:53:04 AM A 7,61 559

31-aug-18 9:53:04 AM A 7,61 693

31-aug-18 10:07:19 AM A 7,62 749

Page 12 of 13

31-aug-18 10:12:28 AM A 7,62 591

31-aug-18 10:17:13 AM A 7,62 626

31-aug-18 10:26:13 AM A 7,62 543

31-aug-18 10:29:19 AM A 7,625 704

31-aug-18 10:30:59 AM A 7,615 506

31-aug-18 10:40:37 AM A 7,62 681

31-aug-18 10:43:04 AM A 7,62 553

31-aug-18 10:51:22 AM A 7,62 672

31-aug-18 10:55:59 AM A 7,61 540

31-aug-18 11:08:33 AM A 7,61 654

31-aug-18 11:08:33 AM A 7,61 520

31-aug-18 11:23:01 AM A 7,61 742

31-aug-18 11:35:05 AM A 7,625 651

31-aug-18 11:41:32 AM A 7,625 670

31-aug-18 11:47:51 AM A 7,62 514

31-aug-18 12:07:25 PM A 7,625 437

31-aug-18 12:07:26 PM A 7,625 314

31-aug-18 12:09:55 PM A 7,625 501

31-aug-18 12:24:48 PM A 7,62 740

31-aug-18 12:43:59 PM A 7,63 32

31-aug-18 12:44:11 PM A 7,63 506

31-aug-18 1:11:41 PM A 7,64 751

31-aug-18 1:11:42 PM A 7,64 249

31-aug-18 1:25:19 PM A 7,65 626

31-aug-18 1:42:03 PM A 7,64 569

31-aug-18 1:42:04 PM A 7,64 742

31-aug-18 1:51:24 PM A 7,64 633

31-aug-18 2:05:02 PM A 7,615 598

31-aug-18 2:30:11 PM A 7,635 863

31-aug-18 2:30:14 PM A 7,635 826

31-aug-18 2:30:16 PM A 7,635 880

31-aug-18 2:35:38 PM A 7,64 553

31-aug-18 2:45:16 PM A 7,655 744

31-aug-18 2:57:44 PM A 7,655 817

31-aug-18 2:57:45 PM A 7,655 699

Page 13 of 13

31-aug-18 3:04:35 PM A 7,645 474

31-aug-18 3:08:46 PM A 7,65 785

31-aug-18 3:15:37 PM A 7,66 519

31-aug-18 3:26:30 PM A 7,67 651

31-aug-18 3:26:30 PM A 7,67 949

31-aug-18 3:34:29 PM A 7,675 251

31-aug-18 3:34:31 PM A 7,675 500

31-aug-18 3:34:31 PM A 7,675 578

31-aug-18 3:42:08 PM A 7,68 131

31-aug-18 3:42:13 PM A 7,68 665

31-aug-18 3:42:13 PM A 7,68 424

31-aug-18 3:48:44 PM A 7,66 662

31-aug-18 3:48:46 PM A 7,66 570

31-aug-18 3:57:17 PM A 7,635 770

31-aug-18 4:00:16 PM A 7,64 506

31-aug-18 4:06:33 PM A 7,635 532

31-aug-18 4:06:34 PM A 7,635 720

31-aug-18 4:21:18 PM A 7,625 1196

31-aug-18 4:21:19 PM A 7,625 809

31-aug-18 4:27:02 PM A 7,64 398

31-aug-18 4:27:58 PM A 7,64 261

31-aug-18 4:29:18 PM A 7,635 50

31-aug-18 4:29:19 PM A 7,635 474

31-aug-18 4:29:20 PM A 7,635 386