Page 1 of 13
Notification of share buyback
Sesto San Giovanni, September 3rd
, 2018-In compliance with the authorization approved by the Shareholder meeting held
on April 23rd
, 2018, mainly to be used to service the stock option plans, Davide Campari-Milano S.p.A. (LEI code
213800ED5AN2J56N6Z02) announces that between August 27th
, 2018 and August 31st, 2018 it bought back, on the
regulated market (MTA) managed by Borsa Italiana, 237,559 own shares at an average price of € 7.6211 per share for a
total amount of € 1,810,472.29. The transactions have been executed by Goldman Sachs International (GSI), (LEI code W22LROWP2IHZNBB6K528).
Here below a breakdown of the transactions (Campari - ISIN IT0005252207) on a daily basis and attached a detailed list of
transactions carried out in the above-mentioned period:
Date No. of shares
bought back
Average price
€
Total amount
€
27/08/2018 41,809 7.6731 320,804.64
28/08/2018 48,378 7.5964 367,498.64
29/08/2018 22,579 7.5754 171,044.96
30/08/2018 79,851 7.6165 608,185.14
31/08/2018 44,942 7.6307 342,938.92
TOTAL 237,559 7.6211 1,810,472.29
FOR FURTHER INFORMATION
Investor Relations Tel, +39 02 6225 290 Email: investor,relations@campari,com
http://www,camparigroup,com/en/investor
http://www,camparigroup,com/en
attachment to follow
Page 2 of 13
DATE HOUR A/V PRICE NO. OF SHARES
27-aug-18 8:57:12 AM A 7,64 1323
27-aug-18 8:57:12 AM A 7,64 513
27-aug-18 8:57:12 AM A 7,635 349
27-aug-18 8:57:13 AM A 7,64 353
27-aug-18 8:57:14 AM A 7,64 439
27-aug-18 9:00:25 AM A 7,63 538
27-aug-18 9:03:34 AM A 7,64 1259
27-aug-18 9:03:35 AM A 7,64 413
27-aug-18 9:03:38 AM A 7,64 420
27-aug-18 9:03:49 AM A 7,645 361
27-aug-18 9:04:08 AM A 7,645 513
27-aug-18 9:04:10 AM A 7,645 536
27-aug-18 9:04:12 AM A 7,645 1500
27-aug-18 9:25:02 AM A 7,675 976
27-aug-18 9:28:56 AM A 7,69 1073
27-aug-18 9:29:00 AM A 7,685 484
27-aug-18 9:30:57 AM A 7,705 267
27-aug-18 9:39:22 AM A 7,71 1355
27-aug-18 9:40:29 AM A 7,705 529
27-aug-18 9:44:47 AM A 7,69 182
27-aug-18 9:51:40 AM A 7,69 1110
27-aug-18 10:02:55 AM A 7,69 232
27-aug-18 10:02:55 AM A 7,69 769
27-aug-18 10:02:55 AM A 7,69 477
27-aug-18 10:02:57 AM A 7,69 310
27-aug-18 10:02:58 AM A 7,685 1001
27-aug-18 10:02:59 AM A 7,69 174
27-aug-18 10:02:59 AM A 7,69 168
27-aug-18 10:04:43 AM A 7,68 567
27-aug-18 10:13:46 AM A 7,67 1553
27-aug-18 10:21:04 AM A 7,67 603
27-aug-18 10:24:45 AM A 7,675 509
27-aug-18 10:24:45 AM A 7,675 1160
27-aug-18 10:31:12 AM A 7,67 1145
Page 3 of 13
27-aug-18 10:52:06 AM A 7,68 100
27-aug-18 10:53:34 AM A 7,68 502
27-aug-18 10:58:16 AM A 7,67 329
27-aug-18 11:18:26 AM A 7,655 654
27-aug-18 11:26:07 AM A 7,665 684
27-aug-18 11:37:42 AM A 7,665 575
27-aug-18 11:51:40 AM A 7,655 447
27-aug-18 11:51:41 AM A 7,655 251
27-aug-18 12:13:34 PM A 7,67 559
27-aug-18 12:37:59 PM A 7,68 399
27-aug-18 12:38:01 PM A 7,68 196
27-aug-18 12:51:15 PM A 7,68 572
27-aug-18 1:07:34 PM A 7,68 571
27-aug-18 1:18:11 PM A 7,675 556
27-aug-18 1:32:32 PM A 7,68 208
27-aug-18 1:32:34 PM A 7,68 312
27-aug-18 1:43:04 PM A 7,685 525
27-aug-18 1:58:52 PM A 7,705 594
27-aug-18 2:49:49 PM A 7,71 829
27-aug-18 2:49:49 PM A 7,71 585
27-aug-18 2:49:53 PM A 7,71 477
27-aug-18 2:51:30 PM A 7,71 861
27-aug-18 2:55:59 PM A 7,7 620
27-aug-18 3:01:53 PM A 7,685 511
27-aug-18 3:13:12 PM A 7,695 647
27-aug-18 3:17:28 PM A 7,685 134
27-aug-18 3:17:30 PM A 7,685 417
27-aug-18 3:29:52 PM A 7,69 530
27-aug-18 3:34:30 PM A 7,685 681
27-aug-18 3:44:21 PM A 7,675 727
27-aug-18 3:48:58 PM A 7,67 508
27-aug-18 3:57:14 PM A 7,66 540
27-aug-18 4:05:43 PM A 7,655 551
27-aug-18 4:15:50 PM A 7,65 500
27-aug-18 4:15:53 PM A 7,65 311
Page 4 of 13
27-aug-18 4:22:05 PM A 7,645 818
27-aug-18 4:27:16 PM A 7,66 367
28-aug-18 8:32:45 AM A 7,66 342
28-aug-18 8:32:45 AM A 7,66 572
28-aug-18 8:39:26 AM A 7,64 674
28-aug-18 8:45:12 AM A 7,64 282
28-aug-18 8:59:58 AM A 7,64 604
28-aug-18 9:13:49 AM A 7,64 387
28-aug-18 9:13:53 AM A 7,64 539
28-aug-18 9:23:29 AM A 7,655 193
28-aug-18 9:23:29 AM A 7,655 423
28-aug-18 9:46:50 AM A 7,645 560
28-aug-18 10:10:28 AM A 7,66 820
28-aug-18 10:15:05 AM A 7,665 366
28-aug-18 10:25:06 AM A 7,67 605
28-aug-18 10:32:23 AM A 7,66 553
28-aug-18 10:35:57 AM A 7,665 399
28-aug-18 11:07:15 AM A 7,67 575
28-aug-18 11:19:26 AM A 7,67 645
28-aug-18 11:24:10 AM A 7,665 567
28-aug-18 11:24:10 AM A 7,665 426
28-aug-18 11:39:43 AM A 7,65 192
28-aug-18 11:39:43 AM A 7,65 348
28-aug-18 12:00:55 PM A 7,645 620
28-aug-18 12:25:41 PM A 7,62 600
28-aug-18 12:33:20 PM A 7,615 170
28-aug-18 12:33:22 PM A 7,615 242
28-aug-18 12:48:35 PM A 7,62 544
28-aug-18 1:04:36 PM A 7,62 391
28-aug-18 1:04:36 PM A 7,62 215
28-aug-18 1:20:38 PM A 7,625 356
28-aug-18 1:29:42 PM A 7,62 587
28-aug-18 1:40:34 PM A 7,6 586
28-aug-18 1:43:44 PM A 7,595 386
28-aug-18 1:58:43 PM A 7,595 234
Page 5 of 13
28-aug-18 1:58:43 PM A 7,595 670
28-aug-18 1:58:43 PM A 7,595 352
28-aug-18 1:59:02 PM A 7,595 821
28-aug-18 2:03:31 PM A 7,59 725
28-aug-18 2:10:53 PM A 7,6 646
28-aug-18 2:10:54 PM A 7,6 606
28-aug-18 2:14:08 PM A 7,6 614
28-aug-18 2:24:16 PM A 7,6 590
28-aug-18 2:28:06 PM A 7,595 415
28-aug-18 2:28:07 PM A 7,595 598
28-aug-18 2:33:03 PM A 7,6 724
28-aug-18 2:33:32 PM A 7,595 500
28-aug-18 2:33:32 PM A 7,595 171
28-aug-18 2:33:34 PM A 7,595 70
28-aug-18 2:37:27 PM A 7,59 532
28-aug-18 2:38:46 PM A 7,59 98
28-aug-18 2:40:40 PM A 7,595 603
28-aug-18 2:44:51 PM A 7,595 660
28-aug-18 2:47:20 PM A 7,59 572
28-aug-18 2:49:40 PM A 7,59 10
28-aug-18 2:49:40 PM A 7,59 656
28-aug-18 2:55:57 PM A 7,58 669
28-aug-18 2:58:44 PM A 7,575 636
28-aug-18 2:58:45 PM A 7,575 388
28-aug-18 3:04:10 PM A 7,585 894
28-aug-18 3:08:10 PM A 7,58 603
28-aug-18 3:10:43 PM A 7,575 628
28-aug-18 3:15:16 PM A 7,58 83
28-aug-18 3:18:11 PM A 7,59 1039
28-aug-18 3:18:19 PM A 7,585 652
28-aug-18 3:19:04 PM A 7,585 375
28-aug-18 3:19:10 PM A 7,585 619
28-aug-18 3:26:16 PM A 7,58 591
28-aug-18 3:31:20 PM A 7,58 870
28-aug-18 3:31:21 PM A 7,58 540
Page 6 of 13
28-aug-18 3:33:57 PM A 7,57 200
28-aug-18 3:38:09 PM A 7,57 550
28-aug-18 3:38:11 PM A 7,57 865
28-aug-18 3:41:33 PM A 7,565 648
28-aug-18 3:47:30 PM A 7,555 812
28-aug-18 3:49:48 PM A 7,555 1040
28-aug-18 3:53:11 PM A 7,55 866
28-aug-18 3:57:53 PM A 7,55 224
28-aug-18 3:57:54 PM A 7,55 270
28-aug-18 3:57:56 PM A 7,55 659
28-aug-18 3:57:56 PM A 7,55 211
28-aug-18 4:01:26 PM A 7,54 261
28-aug-18 4:01:27 PM A 7,54 444
28-aug-18 4:01:28 PM A 7,54 502
28-aug-18 4:06:27 PM A 7,545 257
28-aug-18 4:06:28 PM A 7,545 470
28-aug-18 4:15:58 PM A 7,555 397
28-aug-18 4:15:59 PM A 7,555 721
28-aug-18 4:15:59 PM A 7,555 667
28-aug-18 4:17:55 PM A 7,555 552
28-aug-18 4:17:56 PM A 7,555 70
28-aug-18 4:20:33 PM A 7,56 262
28-aug-18 4:24:21 PM A 7,555 939
28-aug-18 4:24:23 PM A 7,555 823
28-aug-18 4:27:12 PM A 7,57 34
28-aug-18 4:27:13 PM A 7,57 427
28-aug-18 4:27:13 PM A 7,57 184
28-aug-18 4:27:21 PM A 7,57 411
28-aug-18 4:27:24 PM A 7,57 389
29-aug-18 8:51:50 AM A 7,515 162
29-aug-18 8:52:51 AM A 7,51 657
29-aug-18 8:52:51 AM A 7,51 637
29-aug-18 8:56:29 AM A 7,51 156
29-aug-18 8:56:30 AM A 7,51 484
29-aug-18 8:56:31 AM A 7,51 466
Page 7 of 13
29-aug-18 9:23:30 AM A 7,56 573
29-aug-18 9:28:33 AM A 7,54 406
29-aug-18 9:28:36 AM A 7,54 359
29-aug-18 9:30:48 AM A 7,535 574
29-aug-18 9:30:51 AM A 7,535 654
29-aug-18 9:43:22 AM A 7,525 569
29-aug-18 9:53:59 AM A 7,525 819
29-aug-18 9:58:23 AM A 7,53 200
29-aug-18 10:25:34 AM A 7,57 1820
29-aug-18 10:41:25 AM A 7,57 655
29-aug-18 10:50:52 AM A 7,58 126
29-aug-18 10:50:53 AM A 7,58 149
29-aug-18 11:00:37 AM A 7,565 656
29-aug-18 11:14:13 AM A 7,585 598
29-aug-18 11:14:13 AM A 7,585 258
29-aug-18 11:38:20 AM A 7,59 760
29-aug-18 11:47:21 AM A 7,575 678
29-aug-18 12:13:03 PM A 7,595 739
29-aug-18 12:36:31 PM A 7,605 233
29-aug-18 1:10:01 PM A 7,61 556
29-aug-18 1:10:02 PM A 7,61 602
29-aug-18 1:10:02 PM A 7,61 266
29-aug-18 1:10:02 PM A 7,61 25
29-aug-18 1:10:04 PM A 7,61 693
29-aug-18 1:38:15 PM A 7,59 589
29-aug-18 1:54:36 PM A 7,61 633
29-aug-18 2:00:02 PM A 7,61 629
29-aug-18 2:02:24 PM A 7,61 239
29-aug-18 2:12:07 PM A 7,61 558
29-aug-18 2:27:41 PM A 7,61 712
29-aug-18 2:43:24 PM A 7,61 613
29-aug-18 2:48:01 PM A 7,605 698
29-aug-18 2:49:38 PM A 7,605 236
29-aug-18 3:11:10 PM A 7,61 657
29-aug-18 3:11:11 PM A 7,61 710
Page 8 of 13
29-aug-18 3:51:44 PM A 7,625 372
29-aug-18 4:08:00 PM A 7,615 263
29-aug-18 4:29:49 PM A 7,62 140
30-aug-18 8:46:47 AM A 7,655 910
30-aug-18 8:50:46 AM A 7,665 400
30-aug-18 8:50:47 AM A 7,665 584
30-aug-18 8:50:47 AM A 7,665 512
30-aug-18 9:13:15 AM A 7,68 39
30-aug-18 9:13:15 AM A 7,68 667
30-aug-18 9:13:16 AM A 7,68 1243
30-aug-18 9:21:04 AM A 7,66 701
30-aug-18 9:21:06 AM A 7,66 961
30-aug-18 9:36:54 AM A 7,65 939
30-aug-18 9:36:54 AM A 7,65 593
30-aug-18 9:51:44 AM A 7,63 1016
30-aug-18 9:51:44 AM A 7,63 620
30-aug-18 10:15:10 AM A 7,63 702
30-aug-18 10:15:11 AM A 7,63 941
30-aug-18 10:15:12 AM A 7,63 11
30-aug-18 10:30:15 AM A 7,635 906
30-aug-18 10:30:16 AM A 7,635 632
30-aug-18 10:42:16 AM A 7,66 697
30-aug-18 10:42:17 AM A 7,66 1170
30-aug-18 10:57:58 AM A 7,65 668
30-aug-18 10:57:59 AM A 7,65 1024
30-aug-18 11:15:59 AM A 7,625 1003
30-aug-18 11:21:03 AM A 7,62 811
30-aug-18 11:31:36 AM A 7,62 955
30-aug-18 11:31:36 AM A 7,62 627
30-aug-18 11:32:35 AM A 7,61 613
30-aug-18 11:34:35 AM A 7,61 684
30-aug-18 11:34:35 AM A 7,61 1
30-aug-18 11:38:44 AM A 7,605 1
30-aug-18 11:38:47 AM A 7,605 831
30-aug-18 11:41:34 AM A 7,61 877
Page 9 of 13
30-aug-18 11:41:37 AM A 7,61 1212
30-aug-18 11:46:52 AM A 7,6 786
30-aug-18 11:48:32 AM A 7,595 1110
30-aug-18 11:48:32 AM A 7,595 175
30-aug-18 11:48:33 AM A 7,595 72
30-aug-18 11:48:35 AM A 7,595 582
30-aug-18 11:48:35 AM A 7,595 484
30-aug-18 11:53:40 AM A 7,6 695
30-aug-18 12:16:17 PM A 7,61 716
30-aug-18 12:16:17 PM A 7,61 248
30-aug-18 12:16:17 PM A 7,61 373
30-aug-18 12:16:19 PM A 7,61 500
30-aug-18 12:16:19 PM A 7,61 252
30-aug-18 12:16:20 PM A 7,61 505
30-aug-18 12:33:30 PM A 7,62 1027
30-aug-18 12:33:30 PM A 7,62 652
30-aug-18 12:39:55 PM A 7,61 685
30-aug-18 12:47:27 PM A 7,6 655
30-aug-18 1:01:24 PM A 7,58 1179
30-aug-18 1:01:27 PM A 7,58 748
30-aug-18 1:06:19 PM A 7,585 631
30-aug-18 1:28:19 PM A 7,59 775
30-aug-18 1:28:21 PM A 7,59 871
30-aug-18 1:28:23 PM A 7,59 1175
30-aug-18 1:42:05 PM A 7,585 896
30-aug-18 1:42:06 PM A 7,585 634
30-aug-18 1:42:08 PM A 7,585 616
30-aug-18 1:45:27 PM A 7,58 688
30-aug-18 1:49:48 PM A 7,575 1042
30-aug-18 1:53:52 PM A 7,575 729
30-aug-18 2:15:28 PM A 7,61 912
30-aug-18 2:15:29 PM A 7,61 485
30-aug-18 2:15:29 PM A 7,61 515
30-aug-18 2:15:31 PM A 7,61 696
30-aug-18 2:15:32 PM A 7,61 164
Page 10 of 13
30-aug-18 2:20:53 PM A 7,61 865
30-aug-18 2:20:53 PM A 7,61 1051
30-aug-18 2:25:22 PM A 7,615 821
30-aug-18 2:30:40 PM A 7,61 1047
30-aug-18 2:30:40 PM A 7,61 648
30-aug-18 2:34:05 PM A 7,62 696
30-aug-18 2:45:24 PM A 7,61 203
30-aug-18 2:45:24 PM A 7,61 686
30-aug-18 2:45:26 PM A 7,61 614
30-aug-18 2:46:23 PM A 7,605 671
30-aug-18 2:49:07 PM A 7,62 742
30-aug-18 2:49:10 PM A 7,61 745
30-aug-18 3:00:55 PM A 7,62 1369
30-aug-18 3:00:56 PM A 7,62 672
30-aug-18 3:08:44 PM A 7,62 1098
30-aug-18 3:08:46 PM A 7,62 599
30-aug-18 3:18:17 PM A 7,62 637
30-aug-18 3:18:18 PM A 7,62 996
30-aug-18 3:25:02 PM A 7,615 700
30-aug-18 3:25:03 PM A 7,615 442
30-aug-18 3:25:03 PM A 7,615 442
30-aug-18 3:26:32 PM A 7,61 715
30-aug-18 3:26:32 PM A 7,61 601
30-aug-18 3:26:35 PM A 7,61 286
30-aug-18 3:26:39 PM A 7,61 568
30-aug-18 3:30:18 PM A 7,59 776
30-aug-18 3:35:34 PM A 7,6 1070
30-aug-18 3:35:35 PM A 7,6 784
30-aug-18 3:41:48 PM A 7,605 749
30-aug-18 3:42:37 PM A 7,605 609
30-aug-18 3:47:57 PM A 7,61 654
30-aug-18 3:48:00 PM A 7,61 1213
30-aug-18 3:54:05 PM A 7,61 72
30-aug-18 3:54:41 PM A 7,61 552
30-aug-18 3:55:18 PM A 7,615 1058
Page 11 of 13
30-aug-18 3:55:58 PM A 7,61 649
30-aug-18 3:59:16 PM A 7,605 679
30-aug-18 3:59:18 PM A 7,605 654
30-aug-18 4:05:47 PM A 7,615 886
30-aug-18 4:05:50 PM A 7,615 579
30-aug-18 4:08:20 PM A 7,61 626
30-aug-18 4:21:06 PM A 7,62 1660
30-aug-18 4:21:07 PM A 7,62 524
30-aug-18 4:21:07 PM A 7,62 271
30-aug-18 4:25:44 PM A 7,635 545
30-aug-18 4:26:27 PM A 7,64 948
30-aug-18 4:29:52 PM A 7,635 12
30-aug-18 4:29:52 PM A 7,635 4
30-aug-18 4:29:52 PM A 7,635 346
30-aug-18 4:29:53 PM A 7,635 1
30-aug-18 4:30:02 PM A 7,635 44
30-aug-18 4:30:03 PM A 7,635 148
31-aug-18 8:06:35 AM A 7,595 560
31-aug-18 8:06:40 AM A 7,595 537
31-aug-18 8:07:17 AM A 7,595 528
31-aug-18 8:11:03 AM A 7,605 82
31-aug-18 8:11:03 AM A 7,605 423
31-aug-18 8:17:34 AM A 7,59 648
31-aug-18 8:44:58 AM A 7,59 502
31-aug-18 8:51:40 AM A 7,615 660
31-aug-18 8:55:31 AM A 7,63 523
31-aug-18 9:06:44 AM A 7,62 832
31-aug-18 9:06:44 AM A 7,62 575
31-aug-18 9:15:38 AM A 7,61 683
31-aug-18 9:17:59 AM A 7,61 583
31-aug-18 9:31:36 AM A 7,605 741
31-aug-18 9:31:37 AM A 7,6 556
31-aug-18 9:53:04 AM A 7,61 559
31-aug-18 9:53:04 AM A 7,61 693
31-aug-18 10:07:19 AM A 7,62 749
Page 12 of 13
31-aug-18 10:12:28 AM A 7,62 591
31-aug-18 10:17:13 AM A 7,62 626
31-aug-18 10:26:13 AM A 7,62 543
31-aug-18 10:29:19 AM A 7,625 704
31-aug-18 10:30:59 AM A 7,615 506
31-aug-18 10:40:37 AM A 7,62 681
31-aug-18 10:43:04 AM A 7,62 553
31-aug-18 10:51:22 AM A 7,62 672
31-aug-18 10:55:59 AM A 7,61 540
31-aug-18 11:08:33 AM A 7,61 654
31-aug-18 11:08:33 AM A 7,61 520
31-aug-18 11:23:01 AM A 7,61 742
31-aug-18 11:35:05 AM A 7,625 651
31-aug-18 11:41:32 AM A 7,625 670
31-aug-18 11:47:51 AM A 7,62 514
31-aug-18 12:07:25 PM A 7,625 437
31-aug-18 12:07:26 PM A 7,625 314
31-aug-18 12:09:55 PM A 7,625 501
31-aug-18 12:24:48 PM A 7,62 740
31-aug-18 12:43:59 PM A 7,63 32
31-aug-18 12:44:11 PM A 7,63 506
31-aug-18 1:11:41 PM A 7,64 751
31-aug-18 1:11:42 PM A 7,64 249
31-aug-18 1:25:19 PM A 7,65 626
31-aug-18 1:42:03 PM A 7,64 569
31-aug-18 1:42:04 PM A 7,64 742
31-aug-18 1:51:24 PM A 7,64 633
31-aug-18 2:05:02 PM A 7,615 598
31-aug-18 2:30:11 PM A 7,635 863
31-aug-18 2:30:14 PM A 7,635 826
31-aug-18 2:30:16 PM A 7,635 880
31-aug-18 2:35:38 PM A 7,64 553
31-aug-18 2:45:16 PM A 7,655 744
31-aug-18 2:57:44 PM A 7,655 817
31-aug-18 2:57:45 PM A 7,655 699
Page 13 of 13
31-aug-18 3:04:35 PM A 7,645 474
31-aug-18 3:08:46 PM A 7,65 785
31-aug-18 3:15:37 PM A 7,66 519
31-aug-18 3:26:30 PM A 7,67 651
31-aug-18 3:26:30 PM A 7,67 949
31-aug-18 3:34:29 PM A 7,675 251
31-aug-18 3:34:31 PM A 7,675 500
31-aug-18 3:34:31 PM A 7,675 578
31-aug-18 3:42:08 PM A 7,68 131
31-aug-18 3:42:13 PM A 7,68 665
31-aug-18 3:42:13 PM A 7,68 424
31-aug-18 3:48:44 PM A 7,66 662
31-aug-18 3:48:46 PM A 7,66 570
31-aug-18 3:57:17 PM A 7,635 770
31-aug-18 4:00:16 PM A 7,64 506
31-aug-18 4:06:33 PM A 7,635 532
31-aug-18 4:06:34 PM A 7,635 720
31-aug-18 4:21:18 PM A 7,625 1196
31-aug-18 4:21:19 PM A 7,625 809
31-aug-18 4:27:02 PM A 7,64 398
31-aug-18 4:27:58 PM A 7,64 261
31-aug-18 4:29:18 PM A 7,635 50
31-aug-18 4:29:19 PM A 7,635 474
31-aug-18 4:29:20 PM A 7,635 386