nifty dec14 data
DESCRIPTION
This file contains nifty price in data format tick by tick for December month of 2014. It can help for data analysis.TRANSCRIPT
nifty dec14-Sheet1Trading SymbolTimeOpenHighLowClose/PriceVolumeCNX Nifty4/12/14 8:360.000.000.008537.650CNX Nifty4/12/14 8:370.000.000.008537.650CNX Nifty4/12/14 8:380.000.000.008537.650CNX Nifty4/12/14 8:390.000.000.008537.650CNX Nifty4/12/14 8:400.000.000.008537.650CNX Nifty4/12/14 8:410.000.000.008537.650CNX Nifty4/12/14 8:420.000.000.008537.650CNX Nifty4/12/14 8:430.000.000.008537.650CNX Nifty4/12/14 8:440.000.000.008537.650CNX Nifty4/12/14 8:450.000.000.008537.650CNX Nifty4/12/14 8:460.000.000.008537.650CNX Nifty4/12/14 8:470.000.000.008537.650CNX Nifty4/12/14 8:480.000.000.008537.650CNX Nifty4/12/14 8:490.000.000.008537.650CNX Nifty4/12/14 8:500.000.000.008537.650CNX Nifty4/12/14 8:510.000.000.008537.650CNX Nifty4/12/14 8:520.000.000.008537.650CNX Nifty4/12/14 8:530.000.000.008537.650CNX Nifty4/12/14 8:540.000.000.008537.650CNX Nifty4/12/14 8:550.000.000.008537.650CNX Nifty4/12/14 8:560.000.000.008537.650CNX Nifty4/12/14 8:570.000.000.008537.650CNX Nifty4/12/14 8:580.000.000.008537.650CNX Nifty4/12/14 8:590.000.000.008537.650CNX Nifty4/12/14 9:008541.558655.558541.558575.150CNX Nifty4/12/14 9:018574.958606.158574.358594.800CNX Nifty4/12/14 9:028592.908593.108565.908566.950CNX Nifty4/12/14 9:038567.008569.408564.808569.150CNX Nifty4/12/14 9:048569.208583.708569.208583.700CNX Nifty4/12/14 9:058583.958589.308580.458588.000CNX Nifty4/12/14 9:068588.208589.658576.508576.500CNX Nifty4/12/14 9:078576.408582.408576.358582.400CNX Nifty4/12/14 9:080.000.000.008582.400CNX Nifty4/12/14 9:090.000.000.008582.400CNX Nifty4/12/14 9:100.000.000.008582.400CNX Nifty4/12/14 9:110.000.000.008582.400CNX Nifty4/12/14 9:120.000.000.008582.400CNX Nifty4/12/14 9:130.000.000.008582.400CNX Nifty4/12/14 9:140.000.000.008582.400CNX Nifty4/12/14 9:158590.658626.758590.658618.950CNX Nifty4/12/14 9:168618.358618.358597.808599.050CNX Nifty4/12/14 9:178600.808601.858596.508596.900CNX Nifty4/12/14 9:188596.458603.258594.458602.850CNX Nifty4/12/14 9:198603.658606.708597.958597.950CNX Nifty4/12/14 9:208598.108598.258582.258582.900CNX Nifty4/12/14 9:218583.308584.858577.408578.600CNX Nifty4/12/14 9:228578.758581.108576.258578.950CNX Nifty4/12/14 9:238579.408582.108579.108580.300CNX Nifty4/12/14 9:248580.808581.808576.608576.600CNX Nifty4/12/14 9:258576.658585.058576.458584.850CNX Nifty4/12/14 9:268584.508585.158578.408581.400CNX Nifty4/12/14 9:278581.258581.258579.508579.550CNX Nifty4/12/14 9:288579.158579.808576.958577.150CNX Nifty4/12/14 9:298577.408577.408572.208572.600CNX Nifty4/12/14 9:308572.308573.008561.358564.350CNX Nifty4/12/14 9:318564.608568.008564.608566.700CNX Nifty4/12/14 9:328566.758573.158566.308570.850CNX Nifty4/12/14 9:338571.008571.808569.008569.450CNX Nifty4/12/14 9:348569.308569.308563.558564.100CNX Nifty4/12/14 9:358563.758565.358561.008562.450CNX Nifty4/12/14 9:368562.008562.358552.208556.150CNX Nifty4/12/14 9:378555.858561.358555.658561.300CNX Nifty4/12/14 9:388561.258564.408560.708564.250CNX Nifty4/12/14 9:398564.308566.008560.858561.800CNX Nifty4/12/14 9:408561.358562.858560.158560.150CNX Nifty4/12/14 9:418559.458559.558554.258558.950CNX Nifty4/12/14 9:428558.858563.358558.158562.900CNX Nifty4/12/14 9:438563.408565.108562.458564.500CNX Nifty4/12/14 9:448564.808565.358563.358564.250CNX Nifty4/12/14 9:458564.508567.558563.808567.550CNX Nifty4/12/14 9:468567.208567.858562.358563.600CNX Nifty4/12/14 9:478563.708565.008561.758562.500CNX Nifty4/12/14 9:488562.008562.358559.108561.350CNX Nifty4/12/14 9:498561.708563.358559.908560.750CNX Nifty4/12/14 9:508560.708563.108560.508562.550CNX Nifty4/12/14 9:518562.608564.058561.858564.050CNX Nifty4/12/14 9:528563.008564.608562.958564.600CNX Nifty4/12/14 9:538564.208567.008564.158566.150CNX Nifty4/12/14 9:548566.458566.758562.458564.450CNX Nifty4/12/14 9:558564.208565.758564.208565.750CNX Nifty4/12/14 9:568566.108566.108562.908562.900CNX Nifty4/12/14 9:578562.808563.458554.758554.750CNX Nifty4/12/14 9:588554.908555.008548.308548.300CNX Nifty4/12/14 9:598548.408548.758541.658541.650CNX Nifty4/12/14 10:008540.308541.708538.658541.200CNX Nifty4/12/14 10:018541.308545.658540.258545.550CNX Nifty4/12/14 10:028545.108546.958543.858545.050CNX Nifty4/12/14 10:038543.658544.658539.058540.400CNX Nifty4/12/14 10:048540.708543.708538.458543.450CNX Nifty4/12/14 10:058543.958546.708543.958546.150CNX Nifty4/12/14 10:068546.558547.308543.958543.950CNX Nifty4/12/14 10:078543.708544.008539.258540.800CNX Nifty4/12/14 10:088540.758542.258540.058542.100CNX Nifty4/12/14 10:098541.908543.008541.108541.400CNX Nifty4/12/14 10:108541.208541.208535.258535.500CNX Nifty4/12/14 10:118535.408535.908532.658533.850CNX Nifty4/12/14 10:128533.108536.608532.008536.500CNX Nifty4/12/14 10:138537.158545.108537.158543.350CNX Nifty4/12/14 10:148543.408545.358543.258544.500CNX Nifty4/12/14 10:158544.708545.958544.508545.550CNX Nifty4/12/14 10:168546.158550.758546.158547.700CNX Nifty4/12/14 10:178547.108548.508545.708545.850CNX Nifty4/12/14 10:188545.708545.708541.458541.750CNX Nifty4/12/14 10:198541.458543.908541.458542.650CNX Nifty4/12/14 10:208542.458543.658541.758543.300CNX Nifty4/12/14 10:218543.108547.008543.108546.400CNX Nifty4/12/14 10:228546.508547.058543.658543.900CNX Nifty4/12/14 10:238543.458543.458539.958541.650CNX Nifty4/12/14 10:248541.408541.858538.858539.250CNX Nifty4/12/14 10:258538.958544.908538.958543.500CNX Nifty4/12/14 10:268543.358546.508543.358545.900CNX Nifty4/12/14 10:278546.158547.258545.158546.650CNX Nifty4/12/14 10:288546.258547.358545.758546.800CNX Nifty4/12/14 10:298547.108547.658545.658546.200CNX Nifty4/12/14 10:308546.308548.508546.058548.150CNX Nifty4/12/14 10:318548.058549.508547.808549.050CNX Nifty4/12/14 10:328548.358549.008546.158546.150CNX Nifty4/12/14 10:338546.108547.858546.108547.250CNX Nifty4/12/14 10:348547.158549.708547.108549.200CNX Nifty4/12/14 10:358549.058551.058548.708550.550CNX Nifty4/12/14 10:368550.208551.158549.158549.850CNX Nifty4/12/14 10:378550.008552.658549.408550.700CNX Nifty4/12/14 10:388550.508551.458548.658548.950CNX Nifty4/12/14 10:398549.208551.808549.058551.750CNX Nifty4/12/14 10:408551.408553.958551.358553.250CNX Nifty4/12/14 10:418553.058553.958552.258553.050CNX Nifty4/12/14 10:428553.258553.808550.658550.950CNX Nifty4/12/14 10:438551.058551.508547.908548.800CNX Nifty4/12/14 10:448548.758549.908548.258548.900CNX Nifty4/12/14 10:458548.408550.108547.908548.800CNX Nifty4/12/14 10:468548.708549.058547.408547.800CNX Nifty4/12/14 10:478548.458548.758547.208548.000CNX Nifty4/12/14 10:488547.758550.058547.658548.950CNX Nifty4/12/14 10:498548.508549.158544.608544.650CNX Nifty4/12/14 10:508544.508544.908542.758544.000CNX Nifty4/12/14 10:518543.608546.858543.458546.600CNX Nifty4/12/14 10:528546.708546.708544.108545.100CNX Nifty4/12/14 10:538544.908545.958542.608542.600CNX Nifty4/12/14 10:548542.658545.008542.658544.950CNX Nifty4/12/14 10:558545.108547.058545.108546.050CNX Nifty4/12/14 10:568545.958546.908544.208544.750CNX Nifty4/12/14 10:578544.458545.708543.908544.650CNX Nifty4/12/14 10:588544.508546.708544.508546.150CNX Nifty4/12/14 10:598546.058546.858545.158545.250CNX Nifty4/12/14 11:008545.658545.708542.858543.300CNX Nifty4/12/14 11:018543.358544.508539.858541.050CNX Nifty4/12/14 11:028541.358542.958540.458541.600CNX Nifty4/12/14 11:038541.958542.208538.608540.100CNX Nifty4/12/14 11:048540.058540.958539.258539.700CNX Nifty4/12/14 11:058539.858543.858539.258542.650CNX Nifty4/12/14 11:068542.158543.358539.958539.950CNX Nifty4/12/14 11:078539.908541.008537.058539.850CNX Nifty4/12/14 11:088539.758541.858538.258538.350CNX Nifty4/12/14 11:098538.208538.658533.308533.800CNX Nifty4/12/14 11:108533.208535.958532.958535.600CNX Nifty4/12/14 11:118535.708536.258531.508532.350CNX Nifty4/12/14 11:128532.258532.658530.558531.750CNX Nifty4/12/14 11:138531.558533.208531.058531.200CNX Nifty4/12/14 11:148531.158531.908529.858530.400CNX Nifty4/12/14 11:158530.008531.408527.908527.900CNX Nifty4/12/14 11:168527.858529.558527.158529.550CNX Nifty4/12/14 11:178529.258530.708527.608527.600CNX Nifty4/12/14 11:188527.458534.608526.558534.600CNX Nifty4/12/14 11:198534.308538.858532.858537.700CNX Nifty4/12/14 11:208538.008538.458536.208537.450CNX Nifty4/12/14 11:218537.708540.058537.458538.850CNX Nifty4/12/14 11:228538.908539.808538.208538.650CNX Nifty4/12/14 11:238538.408538.408533.058533.050CNX Nifty4/12/14 11:248533.158535.408532.708535.350CNX Nifty4/12/14 11:258535.408536.508534.258534.450CNX Nifty4/12/14 11:268534.358536.008532.308532.400CNX Nifty4/12/14 11:278532.258534.758531.658533.700CNX Nifty4/12/14 11:288533.758535.658533.358535.050CNX Nifty4/12/14 11:298534.908535.608534.058534.400CNX Nifty4/12/14 11:308534.708534.808532.558532.650CNX Nifty4/12/14 11:318532.158533.458529.908530.800CNX Nifty4/12/14 11:328530.908531.758530.008530.950CNX Nifty4/12/14 11:338531.108532.558530.908531.050CNX Nifty4/12/14 11:348531.408531.658527.758528.250CNX Nifty4/12/14 11:358528.008531.208527.908531.200CNX Nifty4/12/14 11:368531.108533.208530.158532.900CNX Nifty4/12/14 11:378533.158535.508533.158535.100CNX Nifty4/12/14 11:388534.908536.158534.508535.800CNX Nifty4/12/14 11:398535.608535.608532.608533.150CNX Nifty4/12/14 11:408533.008533.658532.558533.200CNX Nifty4/12/14 11:418532.958533.608532.158533.050CNX Nifty4/12/14 11:428533.608533.608531.358532.100CNX Nifty4/12/14 11:438532.558534.608532.108533.400CNX Nifty4/12/14 11:448533.258533.658532.208532.200CNX Nifty4/12/14 11:458532.158534.158532.158532.900CNX Nifty4/12/14 11:468533.108535.608532.808535.400CNX Nifty4/12/14 11:478535.308535.808534.558535.350CNX Nifty4/12/14 11:488536.158536.158534.758535.150CNX Nifty4/12/14 11:498534.958536.308534.908536.000CNX Nifty4/12/14 11:508536.308538.858536.008538.350CNX Nifty4/12/14 11:518538.008538.908536.908537.450CNX Nifty4/12/14 11:528537.858538.158537.058538.100CNX Nifty4/12/14 11:538537.808540.158537.808539.650CNX Nifty4/12/14 11:548539.808540.108538.658539.150CNX Nifty4/12/14 11:558538.958540.308538.958539.650CNX Nifty4/12/14 11:568539.458540.708539.458539.650CNX Nifty4/12/14 11:578539.708540.308539.308540.300CNX Nifty4/12/14 11:588539.808541.258539.708540.850CNX Nifty4/12/14 11:598540.758542.208540.758541.350CNX Nifty4/12/14 12:008541.508542.508540.858541.900CNX Nifty4/12/14 12:018541.558541.758539.008539.050CNX Nifty4/12/14 12:028539.008539.808538.408539.500CNX Nifty4/12/14 12:038539.458541.758538.908541.550CNX Nifty4/12/14 12:048541.158542.708539.808540.600CNX Nifty4/12/14 12:058541.108542.058540.258540.850CNX Nifty4/12/14 12:068540.908541.958539.108539.400CNX Nifty4/12/14 12:078539.658540.608538.558538.850CNX Nifty4/12/14 12:088538.908539.058537.658537.850CNX Nifty4/12/14 12:098537.508538.558536.208536.550CNX Nifty4/12/14 12:108536.208536.808534.158535.150CNX Nifty4/12/14 12:118535.058536.358534.708535.700CNX Nifty4/12/14 12:128535.808539.108535.658538.700CNX Nifty4/12/14 12:138539.308540.408539.108539.400CNX Nifty4/12/14 12:148539.258540.158539.008540.050CNX Nifty4/12/14 12:158540.708543.058540.408542.600CNX Nifty4/12/14 12:168542.858544.608542.008544.200CNX Nifty4/12/14 12:178544.408544.408540.908541.650CNX Nifty4/12/14 12:188541.758541.758539.858540.600CNX Nifty4/12/14 12:198540.808540.808539.508540.450CNX Nifty4/12/14 12:208540.608540.808539.408539.850CNX Nifty4/12/14 12:218539.958540.608539.408539.500CNX Nifty4/12/14 12:228539.108539.508538.458539.350CNX Nifty4/12/14 12:238539.658539.658537.958538.150CNX Nifty4/12/14 12:248538.008538.458537.208537.900CNX Nifty4/12/14 12:258538.058538.058536.908537.000CNX Nifty4/12/14 12:268536.958537.858536.008537.550CNX Nifty4/12/14 12:278537.408539.008536.808538.750CNX Nifty4/12/14 12:288538.658539.608537.708539.050CNX Nifty4/12/14 12:298539.158539.908538.608539.600CNX Nifty4/12/14 12:308539.558540.958538.958540.750CNX Nifty4/12/14 12:318540.808542.558539.958542.350CNX Nifty4/12/14 12:328542.508544.358541.958544.350CNX Nifty4/12/14 12:338544.208545.808543.758544.250CNX Nifty4/12/14 12:348544.058545.158544.008544.400CNX Nifty4/12/14 12:358543.908546.408543.908545.950CNX Nifty4/12/14 12:368545.908546.658545.158545.150CNX Nifty4/12/14 12:378545.008546.508545.008546.500CNX Nifty4/12/14 12:388546.608546.608544.708545.250CNX Nifty4/12/14 12:398545.108546.458544.508546.050CNX Nifty4/12/14 12:408546.258548.708546.058548.150CNX Nifty4/12/14 12:418547.908549.308547.308548.300CNX Nifty4/12/14 12:428548.208549.358547.308548.600CNX Nifty4/12/14 12:438548.658548.958547.358547.450CNX Nifty4/12/14 12:448547.308548.858546.708548.000CNX Nifty4/12/14 12:458547.858548.708545.858545.950CNX Nifty4/12/14 12:468546.458546.658545.308545.400CNX Nifty4/12/14 12:478545.708545.758543.808544.850CNX Nifty4/12/14 12:488545.258545.708544.258544.850CNX Nifty4/12/14 12:498545.108545.858544.558545.050CNX Nifty4/12/14 12:508545.008545.108544.208544.300CNX Nifty4/12/14 12:518544.758544.858543.658544.000CNX Nifty4/12/14 12:528543.658544.258542.958542.950CNX Nifty4/12/14 12:538543.008543.508542.158542.350CNX Nifty4/12/14 12:548542.108542.808541.708542.350CNX Nifty4/12/14 12:558542.308543.608541.908543.150CNX Nifty4/12/14 12:568543.908546.008543.608545.650CNX Nifty4/12/14 12:578545.508546.258544.908545.750CNX Nifty4/12/14 12:588545.908545.958542.958543.050CNX Nifty4/12/14 12:598543.008546.608542.458545.500CNX Nifty4/12/14 13:008545.558547.408545.158547.200CNX Nifty4/12/14 13:018547.508549.558546.908548.800CNX Nifty4/12/14 13:028548.858550.508547.858549.950CNX Nifty4/12/14 13:038550.008550.508549.008549.000CNX Nifty4/12/14 13:048549.108549.108548.308548.500CNX Nifty4/12/14 13:058548.058548.508545.908545.950CNX Nifty4/12/14 13:068545.758547.108545.458546.350CNX Nifty4/12/14 13:078546.658549.058546.158548.250CNX Nifty4/12/14 13:088548.708549.908548.258548.250CNX Nifty4/12/14 13:098548.508549.458547.908549.450CNX Nifty4/12/14 13:108549.308549.408547.908548.200CNX Nifty4/12/14 13:118548.258549.108548.008548.950CNX Nifty4/12/14 13:128548.658549.508548.308549.050CNX Nifty4/12/14 13:138548.958549.358547.258547.450CNX Nifty4/12/14 13:148547.358547.508545.458546.700CNX Nifty4/12/14 13:158546.908547.658546.158547.450CNX Nifty4/12/14 13:168547.558547.658546.508547.450CNX Nifty4/12/14 13:178547.208550.258547.008550.150CNX Nifty4/12/14 13:188550.458551.558550.308550.650CNX Nifty4/12/14 13:198550.508550.508548.308549.650CNX Nifty4/12/14 13:208549.758550.508549.108549.100CNX Nifty4/12/14 13:218548.758550.008548.758549.300CNX Nifty4/12/14 13:228549.558550.208549.058549.100CNX Nifty4/12/14 13:238549.308550.258548.758549.650CNX Nifty4/12/14 13:248549.358552.758549.358551.150CNX Nifty4/12/14 13:258551.858551.858550.158550.750CNX Nifty4/12/14 13:268550.708551.408548.208548.550CNX Nifty4/12/14 13:278548.808549.558547.808549.150CNX Nifty4/12/14 13:288549.108549.408545.958545.950CNX Nifty4/12/14 13:298546.358550.108546.158550.000CNX Nifty4/12/14 13:308549.908553.958549.908553.650CNX Nifty4/12/14 13:318553.358554.158552.858552.950CNX Nifty4/12/14 13:328552.508553.008550.358550.350CNX Nifty4/12/14 13:338550.958551.808549.858551.600CNX Nifty4/12/14 13:348551.508553.408551.508551.750CNX Nifty4/12/14 13:358551.808551.808547.458548.050CNX Nifty4/12/14 13:368548.158548.308546.658547.600CNX Nifty4/12/14 13:378547.508547.958546.758546.950CNX Nifty4/12/14 13:388546.808548.358546.458547.950CNX Nifty4/12/14 13:398547.708548.308546.758546.850CNX Nifty4/12/14 13:408546.758549.258546.708549.000CNX Nifty4/12/14 13:418548.708552.308548.258552.100CNX Nifty4/12/14 13:428552.008552.008549.308549.600CNX Nifty4/12/14 13:438549.558550.758549.058550.700CNX Nifty4/12/14 13:448550.358550.358546.258547.200CNX Nifty4/12/14 13:458547.258548.308545.458547.550CNX Nifty4/12/14 13:468547.458547.608546.408547.000CNX Nifty4/12/14 13:478547.408550.758547.008550.250CNX Nifty4/12/14 13:488550.858551.758549.908549.900CNX Nifty4/12/14 13:498549.308550.958549.308549.600CNX Nifty4/12/14 13:508549.458550.008547.658547.650CNX Nifty4/12/14 13:518547.708547.708545.008545.700CNX Nifty4/12/14 13:528545.408547.608545.408546.500CNX Nifty4/12/14 13:538546.458547.408545.408545.700CNX Nifty4/12/14 13:548545.408545.908542.308542.800CNX Nifty4/12/14 13:558542.858544.058542.058542.350CNX Nifty4/12/14 13:568542.008542.858541.458541.650CNX Nifty4/12/14 13:578541.808542.008536.808537.450CNX Nifty4/12/14 13:588537.608539.858537.358537.850CNX Nifty4/12/14 13:598538.558539.458538.058538.500CNX Nifty4/12/14 14:008538.158538.508535.058535.550CNX Nifty4/12/14 14:018535.708536.458533.708536.450CNX Nifty4/12/14 14:028536.508541.958536.208541.800CNX Nifty4/12/14 14:038542.308543.608541.458543.200CNX Nifty4/12/14 14:048543.158543.608542.308542.550CNX Nifty4/12/14 14:058542.308542.758541.608542.300CNX Nifty4/12/14 14:068542.358543.108542.008542.550CNX Nifty4/12/14 14:078542.208542.408540.458542.150CNX Nifty4/12/14 14:088541.758542.808541.608541.700CNX Nifty4/12/14 14:098541.758543.558541.058543.500CNX Nifty4/12/14 14:108543.958548.308543.458547.800CNX Nifty4/12/14 14:118548.258549.058547.158547.950CNX Nifty4/12/14 14:128548.058548.058542.558542.550CNX Nifty4/12/14 14:138542.208542.308539.658540.500CNX Nifty4/12/14 14:148540.408542.558540.408542.150CNX Nifty4/12/14 14:158542.508544.808541.658544.450CNX Nifty4/12/14 14:168544.108544.658540.908540.900CNX Nifty4/12/14 14:178540.558541.108539.308539.650CNX Nifty4/12/14 14:188539.608542.708539.608542.400CNX Nifty4/12/14 14:198542.258544.808542.258543.400CNX Nifty4/12/14 14:208543.208547.558543.208546.800CNX Nifty4/12/14 14:218546.908548.258546.908547.650CNX Nifty4/12/14 14:228547.758549.608547.308549.350CNX Nifty4/12/14 14:238549.458550.308547.908548.050CNX Nifty4/12/14 14:248547.858548.558546.858548.500CNX Nifty4/12/14 14:258548.258549.708548.258549.400CNX Nifty4/12/14 14:268549.258550.408549.258549.700CNX Nifty4/12/14 14:278549.758550.008547.958548.000CNX Nifty4/12/14 14:288548.108550.408548.108550.000CNX Nifty4/12/14 14:298550.058556.308550.058555.500CNX Nifty4/12/14 14:308554.858556.408554.208556.000CNX Nifty4/12/14 14:318555.958558.158555.158558.150CNX Nifty4/12/14 14:328558.308558.658556.408557.050CNX Nifty4/12/14 14:338557.258559.808556.508559.400CNX Nifty4/12/14 14:348559.358562.008559.358561.700CNX Nifty4/12/14 14:358561.358563.908561.308562.550CNX Nifty4/12/14 14:368562.158565.958562.058565.950CNX Nifty4/12/14 14:378565.758565.858564.658565.200CNX Nifty4/12/14 14:388565.058565.308563.058563.050CNX Nifty4/12/14 14:398562.758562.758557.458557.450CNX Nifty4/12/14 14:408557.558558.808554.408558.800CNX Nifty4/12/14 14:418558.758560.408558.308559.650CNX Nifty4/12/14 14:428559.808560.508559.508559.800CNX Nifty4/12/14 14:438560.408565.158559.858564.300CNX Nifty4/12/14 14:448564.058564.558563.558563.800CNX Nifty4/12/14 14:458563.758568.358563.308567.950CNX Nifty4/12/14 14:468568.158570.708566.658569.950CNX Nifty4/12/14 14:478570.058570.458568.958569.750CNX Nifty4/12/14 14:488569.708570.658568.258569.950CNX Nifty4/12/14 14:498569.708570.208566.958566.950CNX Nifty4/12/14 14:508566.658567.508565.808566.200CNX Nifty4/12/14 14:518566.258566.308564.308564.550CNX Nifty4/12/14 14:528564.308569.208563.058568.750CNX Nifty4/12/14 14:538568.558569.908566.908569.350CNX Nifty4/12/14 14:548569.308573.708569.308572.200CNX Nifty4/12/14 14:558571.758573.458571.108573.150CNX Nifty4/12/14 14:568573.058574.058568.958568.950CNX Nifty4/12/14 14:578568.458568.908567.008567.850CNX Nifty4/12/14 14:588567.458567.608565.108565.350CNX Nifty4/12/14 14:598565.508567.758564.908566.600CNX Nifty4/12/14 15:008566.658574.608566.408573.950CNX Nifty4/12/14 15:018574.108575.408573.408574.250CNX Nifty4/12/14 15:028574.308574.858571.908572.000CNX Nifty4/12/14 15:038572.358574.808570.908571.300CNX Nifty4/12/14 15:048570.408571.108568.258568.250CNX Nifty4/12/14 15:058568.408569.558567.108567.100CNX Nifty4/12/14 15:068567.208570.908567.008569.700CNX Nifty4/12/14 15:078569.808575.758569.808574.550CNX Nifty4/12/14 15:088574.658575.608573.208573.200CNX Nifty4/12/14 15:098573.358574.058569.358569.350CNX Nifty4/12/14 15:108569.308570.408567.808567.800CNX Nifty4/12/14 15:118567.958567.958562.858562.850CNX Nifty4/12/14 15:128562.608564.158562.458563.200CNX Nifty4/12/14 15:138563.058563.858561.408562.000CNX Nifty4/12/14 15:148561.808562.408560.458560.900CNX Nifty4/12/14 15:158560.658562.008556.758558.400CNX Nifty4/12/14 15:168557.858559.408557.108557.300CNX Nifty4/12/14 15:178557.258558.658556.808557.000CNX Nifty4/12/14 15:188557.308558.208555.858557.600CNX Nifty4/12/14 15:198557.958562.508557.958561.750CNX Nifty4/12/14 15:208561.408563.758561.408562.750CNX Nifty4/12/14 15:218561.758563.108561.308562.200CNX Nifty4/12/14 15:228562.258563.558560.358560.650CNX Nifty4/12/14 15:238560.308560.958559.908560.050CNX Nifty4/12/14 15:248560.208561.308558.758558.750CNX Nifty4/12/14 15:258559.558560.108558.258558.450CNX Nifty4/12/14 15:268558.658560.808558.608560.400CNX Nifty4/12/14 15:278560.558561.158559.058559.600CNX Nifty4/12/14 15:288559.808560.458557.858557.850CNX Nifty4/12/14 15:298558.708562.758558.308562.300CNX Nifty4/12/14 15:308561.758561.758561.408561.400CNX Nifty4/12/14 15:318564.408564.408564.408564.400CNX Nifty4/12/14 15:320.000.000.008564.400CNX Nifty4/12/14 15:330.000.000.008564.400CNX Nifty4/12/14 15:340.000.000.008564.400CNX Nifty4/12/14 15:350.000.000.008564.400CNX Nifty4/12/14 15:360.000.000.008564.400CNX Nifty4/12/14 15:370.000.000.008564.400CNX Nifty4/12/14 15:380.000.000.008564.400CNX Nifty4/12/14 15:390.000.000.008564.400CNX Nifty4/12/14 15:400.000.000.008564.400CNX Nifty4/12/14 15:410.000.000.008564.400CNX Nifty4/12/14 15:420.000.000.008564.400CNX Nifty4/12/14 15:430.000.000.008564.400CNX Nifty4/12/14 15:440.000.000.008564.400CNX Nifty4/12/14 15:450.000.000.008564.400CNX Nifty4/12/14 15:460.000.000.008564.400CNX Nifty4/12/14 15:470.000.000.008564.400CNX Nifty4/12/14 15:480.000.000.008564.400CNX Nifty4/12/14 15:490.000.000.008564.400CNX Nifty4/12/14 15:500.000.000.008564.400CNX Nifty4/12/14 15:510.000.000.008564.400CNX Nifty4/12/14 15:520.000.000.008564.400CNX Nifty4/12/14 15:530.000.000.008564.400CNX Nifty4/12/14 15:540.000.000.008564.400CNX Nifty4/12/14 15:550.000.000.008564.400CNX Nifty4/12/14 15:560.000.000.008564.400CNX Nifty4/12/14 15:570.000.000.008564.400CNX Nifty4/12/14 15:580.000.000.008564.400CNX Nifty4/12/14 15:590.000.000.008564.400CNX Nifty4/12/14 16:000.000.000.008564.400CNX Nifty4/12/14 16:010.000.000.008564.400CNX Nifty4/12/14 16:020.000.000.008564.400CNX Nifty4/12/14 16:040.000.000.008564.400CNX Nifty4/12/14 16:060.000.000.008564.400CNX Nifty4/12/14 16:070.000.000.008564.400CNX Nifty4/12/14 16:080.000.000.008564.400CNX Nifty4/12/14 16:100.000.000.008564.400CNX Nifty5/12/14 8:308564.408564.408564.408564.400CNX Nifty5/12/14 8:460.000.000.008564.400CNX Nifty5/12/14 8:470.000.000.008564.400CNX Nifty5/12/14 8:480.000.000.008564.400CNX Nifty5/12/14 8:490.000.000.008564.400CNX Nifty5/12/14 8:500.000.000.008564.400CNX Nifty5/12/14 8:510.000.000.008564.400CNX Nifty5/12/14 8:520.000.000.008564.400CNX Nifty5/12/14 8:530.000.000.008564.400CNX Nifty5/12/14 8:540.000.000.008564.400CNX Nifty5/12/14 8:550.000.000.008564.400CNX Nifty5/12/14 8:560.000.000.008564.400CNX Nifty5/12/14 8:570.000.000.008564.400CNX Nifty5/12/14 8:580.000.000.008564.400CNX Nifty5/12/14 8:590.000.000.008564.400CNX Nifty5/12/14 9:008593.908604.858524.758578.700CNX Nifty5/12/14 9:018578.008582.858549.008551.350CNX Nifty5/12/14 9:028551.408578.458539.908578.150CNX Nifty5/12/14 9:038578.008578.058566.008576.450CNX Nifty5/12/14 9:048576.508583.508575.858583.500CNX Nifty5/12/14 9:058583.558586.608582.608583.000CNX Nifty5/12/14 9:068582.608583.208581.208581.600CNX Nifty5/12/14 9:078581.708584.258581.608584.250CNX Nifty5/12/14 9:080.000.000.008584.250CNX Nifty5/12/14 9:090.000.000.008584.250CNX Nifty5/12/14 9:100.000.000.008584.250CNX Nifty5/12/14 9:110.000.000.008584.250CNX Nifty5/12/14 9:120.000.000.008584.250CNX Nifty5/12/14 9:130.000.000.008584.250CNX Nifty5/12/14 9:140.000.000.008584.250CNX Nifty5/12/14 9:158583.808586.658569.858570.800CNX Nifty5/12/14 9:168571.308572.408567.258570.800CNX Nifty5/12/14 9:178570.858571.458564.108565.150CNX Nifty5/12/14 9:188564.708565.808560.858561.150CNX Nifty5/12/14 9:198560.958568.408560.958567.950CNX Nifty5/12/14 9:208568.058573.708566.908573.150CNX Nifty5/12/14 9:218573.508575.258571.658575.050CNX Nifty5/12/14 9:228575.358580.508575.258576.850CNX Nifty5/12/14 9:238576.908577.158572.858574.500CNX Nifty5/12/14 9:248574.458579.108574.258578.600CNX Nifty5/12/14 9:258578.908579.508577.108578.000CNX Nifty5/12/14 9:268578.358578.358575.908576.700CNX Nifty5/12/14 9:278576.758576.758572.208572.600CNX Nifty5/12/14 9:288572.808576.358572.458575.150CNX Nifty5/12/14 9:298575.658578.558575.358578.550CNX Nifty5/12/14 9:308578.608580.558578.458579.400CNX Nifty5/12/14 9:318579.658583.408579.658583.250CNX Nifty5/12/14 9:328582.908583.308576.558577.100CNX Nifty5/12/14 9:338577.758578.308574.658575.800CNX Nifty5/12/14 9:348575.858575.858571.358571.550CNX Nifty5/12/14 9:358571.808573.158570.358570.350CNX Nifty5/12/14 9:368570.258570.258566.358566.750CNX Nifty5/12/14 9:378566.608567.658565.308565.500CNX Nifty5/12/14 9:388565.608565.758564.208564.200CNX Nifty5/12/14 9:398564.108571.008563.358570.750CNX Nifty5/12/14 9:408570.958573.808570.958571.150CNX Nifty5/12/14 9:418570.708571.608567.208567.500CNX Nifty5/12/14 9:428567.558568.208566.008567.700CNX Nifty5/12/14 9:438568.008573.608566.858573.600CNX Nifty5/12/14 9:448573.758573.958571.558573.000CNX Nifty5/12/14 9:458572.808572.808566.508567.100CNX Nifty5/12/14 9:468567.558567.758563.658563.700CNX Nifty5/12/14 9:478563.908563.908561.308563.000CNX Nifty5/12/14 9:488562.908566.858562.058566.750CNX Nifty5/12/14 9:498567.158570.358566.958569.950CNX Nifty5/12/14 9:508569.908571.558569.458571.050CNX Nifty5/12/14 9:518571.208571.258566.358568.850CNX Nifty5/12/14 9:528569.608571.158568.358569.200CNX Nifty5/12/14 9:538569.608569.758566.558568.050CNX Nifty5/12/14 9:548567.808573.158567.808573.150CNX Nifty5/12/14 9:558573.008573.558569.408569.400CNX Nifty5/12/14 9:568570.158570.908568.358568.950CNX Nifty5/12/14 9:578569.208570.308568.308570.250CNX Nifty5/12/14 9:588570.408571.708569.708571.300CNX Nifty5/12/14 9:598571.708574.608571.308574.500CNX Nifty5/12/14 10:008574.558575.258571.858572.050CNX Nifty5/12/14 10:018572.358572.358568.808570.500CNX Nifty5/12/14 10:028570.458573.658569.958573.650CNX Nifty5/12/14 10:038573.958574.958573.608573.750CNX Nifty5/12/14 10:048573.508575.608572.058575.600CNX Nifty5/12/14 10:058575.508575.658574.308574.950CNX Nifty5/12/14 10:068575.058576.108573.408573.450CNX Nifty5/12/14 10:078573.808574.658572.758572.750CNX Nifty5/12/14 10:088572.108573.308571.358571.800CNX Nifty5/12/14 10:098572.058573.908571.658573.900CNX Nifty5/12/14 10:108573.458578.008573.358577.650CNX Nifty5/12/14 10:118577.408579.308577.158579.200CNX Nifty5/12/14 10:128579.058580.458575.408575.850CNX Nifty5/12/14 10:138575.358579.358574.658578.850CNX Nifty5/12/14 10:148579.258579.658578.058578.050CNX Nifty5/12/14 10:158578.208578.608577.508578.400CNX Nifty5/12/14 10:168578.308578.458575.908575.900CNX Nifty5/12/14 10:178576.258576.808574.358574.600CNX Nifty5/12/14 10:188574.258575.208573.308575.150CNX Nifty5/12/14 10:198574.808575.908573.808574.700CNX Nifty5/12/14 10:208574.558578.108574.558576.950CNX Nifty5/12/14 10:218577.408577.858576.208577.700CNX Nifty5/12/14 10:228577.408578.258577.008577.900CNX Nifty5/12/14 10:238577.858578.408576.008576.850CNX Nifty5/12/14 10:248576.908577.758576.158576.450CNX Nifty5/12/14 10:258575.958577.108574.708575.100CNX Nifty5/12/14 10:268574.708577.458574.208576.950CNX Nifty5/12/14 10:278577.208580.658577.108580.200CNX Nifty5/12/14 10:288580.108581.458580.108580.250CNX Nifty5/12/14 10:298580.208580.608579.158579.900CNX Nifty5/12/14 10:308579.458580.358578.958579.650CNX Nifty5/12/14 10:318579.158580.708578.808580.000CNX Nifty5/12/14 10:328580.358581.358580.008580.750CNX Nifty5/12/14 10:338580.958582.008579.258582.000CNX Nifty5/12/14 10:348581.758581.758578.458579.100CNX Nifty5/12/14 10:358579.058579.558577.658577.850CNX Nifty5/12/14 10:368577.358578.908577.108578.350CNX Nifty5/12/14 10:378578.608580.708578.108580.200CNX Nifty5/12/14 10:388580.258581.158578.808580.300CNX Nifty5/12/14 10:398580.608580.608578.958580.350CNX Nifty5/12/14 10:408580.458582.008580.008581.600CNX Nifty5/12/14 10:418581.258581.458578.058578.050CNX Nifty5/12/14 10:428577.858578.208576.058576.850CNX Nifty5/12/14 10:438577.258577.258575.508575.750CNX Nifty5/12/14 10:448575.908577.008575.558575.800CNX Nifty5/12/14 10:458575.658577.408575.458575.650CNX Nifty5/12/14 10:468575.808576.258574.608574.600CNX Nifty5/12/14 10:478574.858575.108573.108573.600CNX Nifty5/12/14 10:488573.758575.058573.258574.500CNX Nifty5/12/14 10:498574.758575.008572.808573.550CNX Nifty5/12/14 10:508573.458573.558572.158573.250CNX Nifty5/12/14 10:518573.158573.458571.608571.600CNX Nifty5/12/14 10:528571.908578.108571.608574.600CNX Nifty5/12/14 10:538575.008575.908574.108575.200CNX Nifty5/12/14 10:548575.108575.708574.208574.250CNX Nifty5/12/14 10:558574.408574.708572.808573.600CNX Nifty5/12/14 10:568573.358573.758572.408572.400CNX Nifty5/12/14 10:578572.308573.658571.908573.550CNX Nifty5/12/14 10:588573.858574.508572.958573.850CNX Nifty5/12/14 10:598573.958574.258571.758572.800CNX Nifty5/12/14 11:008572.558572.558571.058572.000CNX Nifty5/12/14 11:018571.658572.008570.208570.500CNX Nifty5/12/14 11:028570.608571.708569.908570.400CNX Nifty5/12/14 11:038570.258570.958569.158569.800CNX Nifty5/12/14 11:048569.658572.158569.058571.150CNX Nifty5/12/14 11:058571.058571.808570.508570.950CNX Nifty5/12/14 11:068571.008571.658570.358570.600CNX Nifty5/12/14 11:078571.008572.708570.358572.650CNX Nifty5/12/14 11:088572.508573.258571.108572.700CNX Nifty5/12/14 11:098572.808572.908570.808570.800CNX Nifty5/12/14 11:108570.908571.308569.158569.700CNX Nifty5/12/14 11:118569.458571.458569.358570.850CNX Nifty5/12/14 11:128571.358572.258569.958572.100CNX Nifty5/12/14 11:138572.458572.458569.508570.400CNX Nifty5/12/14 11:148569.858571.508569.708571.050CNX Nifty5/12/14 11:158570.908571.608569.458569.700CNX Nifty5/12/14 11:168569.808570.658569.208570.150CNX Nifty5/12/14 11:178570.408570.458566.708566.850CNX Nifty5/12/14 11:188566.908567.608566.358566.400CNX Nifty5/12/14 11:198566.808567.458565.858567.450CNX Nifty5/12/14 11:208567.508567.508566.258566.250CNX Nifty5/12/14 11:218566.058566.308565.058565.750CNX Nifty5/12/14 11:228565.508567.108565.208566.600CNX Nifty5/12/14 11:238566.558567.558565.308567.400CNX Nifty5/12/14 11:248567.458568.858566.808568.600CNX Nifty5/12/14 11:258568.358570.608568.358570.200CNX Nifty5/12/14 11:268570.158572.958570.158572.950CNX Nifty5/12/14 11:278572.708574.358572.508573.900CNX Nifty5/12/14 11:288573.658574.308573.258573.600CNX Nifty5/12/14 11:298573.558575.058572.208572.350CNX Nifty5/12/14 11:308572.158572.358570.908572.150CNX Nifty5/12/14 11:318572.308573.508572.058572.400CNX Nifty5/12/14 11:328572.358572.908571.858572.700CNX Nifty5/12/14 11:338572.558573.008570.908571.500CNX Nifty5/12/14 11:348571.258571.708570.208571.500CNX Nifty5/12/14 11:358571.408574.108571.258573.600CNX Nifty5/12/14 11:368573.958574.008572.208572.400CNX Nifty5/12/14 11:378572.258574.058572.258573.300CNX Nifty5/12/14 11:388573.358574.758573.258573.750CNX Nifty5/12/14 11:398574.008574.358572.858573.850CNX Nifty5/12/14 11:408574.108576.808573.758576.800CNX Nifty5/12/14 11:418576.658577.708574.358574.850CNX Nifty5/12/14 11:428574.808576.958574.258576.750CNX Nifty5/12/14 11:438576.808577.708576.158576.900CNX Nifty5/12/14 11:448576.558576.708575.358576.450CNX Nifty5/12/14 11:458576.158576.408575.358575.900CNX Nifty5/12/14 11:468576.258576.258575.008575.700CNX Nifty5/12/14 11:478575.658575.658573.108573.600CNX Nifty5/12/14 11:488573.458574.908572.858573.750CNX Nifty5/12/14 11:498573.908574.108570.008570.000CNX Nifty5/12/14 11:508570.158571.608568.808571.600CNX Nifty5/12/14 11:518571.258571.908570.358570.950CNX Nifty5/12/14 11:528571.558571.558569.958571.000CNX Nifty5/12/14 11:538571.108571.108569.358570.050CNX Nifty5/12/14 11:548570.358570.558569.108570.550CNX Nifty5/12/14 11:558570.758571.158569.508569.650CNX Nifty5/12/14 11:568569.858569.958568.458568.450CNX Nifty5/12/14 11:578568.908569.408567.558568.900CNX Nifty5/12/14 11:588568.758569.458568.058568.700CNX Nifty5/12/14 11:598568.758568.858566.358566.350CNX Nifty5/12/14 12:008566.858568.558566.208568.250CNX Nifty5/12/14 12:018568.058568.708567.908568.200CNX Nifty5/12/14 12:028568.308568.658566.408567.350CNX Nifty5/12/14 12:038567.208569.358566.408568.600CNX Nifty5/12/14 12:048568.708571.408568.008571.250CNX Nifty5/12/14 12:058571.308572.158569.908571.850CNX Nifty5/12/14 12:068571.458572.058570.608571.550CNX Nifty5/12/14 12:078572.058573.358572.008573.350CNX Nifty5/12/14 12:088573.458574.408567.708568.400CNX Nifty5/12/14 12:098568.658569.208567.308567.500CNX Nifty5/12/14 12:108567.958568.008565.658566.000CNX Nifty5/12/14 12:118566.208567.008564.308564.500CNX Nifty5/12/14 12:128564.458564.508562.858562.850CNX Nifty5/12/14 12:138562.808563.008561.108561.350CNX Nifty5/12/14 12:148561.508564.108561.058562.650CNX Nifty5/12/14 12:158563.558565.108562.908565.100CNX Nifty5/12/14 12:168564.408564.658561.608562.400CNX Nifty5/12/14 12:178562.558563.658561.458562.200CNX Nifty5/12/14 12:188562.258562.258559.408560.050CNX Nifty5/12/14 12:198560.308560.658557.858558.250CNX Nifty5/12/14 12:208558.358559.158557.658557.750CNX Nifty5/12/14 12:218557.808559.758557.058559.000CNX Nifty5/12/14 12:228559.258561.608559.258561.050CNX Nifty5/12/14 12:238561.308562.408560.808561.600CNX Nifty5/12/14 12:248561.258562.058560.358560.400CNX Nifty5/12/14 12:258560.758563.958560.558563.950CNX Nifty5/12/14 12:268564.108568.608564.108568.500CNX Nifty5/12/14 12:278568.408570.308568.058569.350CNX Nifty5/12/14 12:288569.958569.958568.208568.450CNX Nifty5/12/14 12:298568.908569.308567.058568.350CNX Nifty5/12/14 12:308568.008568.458564.358566.600CNX Nifty5/12/14 12:318566.908567.008564.658565.950CNX Nifty5/12/14 12:328566.108567.508564.958564.950CNX Nifty5/12/14 12:338565.308565.308562.558563.450CNX Nifty5/12/14 12:348563.708564.058562.258562.550CNX Nifty5/12/14 12:358562.458563.208561.958562.500CNX Nifty5/12/14 12:368562.858563.458562.208563.100CNX Nifty5/12/14 12:378563.908564.508562.658564.100CNX Nifty5/12/14 12:388564.058564.258562.208562.200CNX Nifty5/12/14 12:398562.308564.508562.108564.300CNX Nifty5/12/14 12:408564.258564.908562.408563.750CNX Nifty5/12/14 12:418563.708565.308563.358565.200CNX Nifty5/12/14 12:428565.308565.608564.108564.500CNX Nifty5/12/14 12:438564.608565.608563.358564.050CNX Nifty5/12/14 12:448563.908563.908561.158561.450CNX Nifty5/12/14 12:458561.358561.358559.208560.050CNX Nifty5/12/14 12:468559.808560.308558.508560.050CNX Nifty5/12/14 12:478559.608560.708559.558560.250CNX Nifty5/12/14 12:488560.308560.758558.808560.100CNX Nifty5/12/14 12:498560.258561.158559.508560.300CNX Nifty5/12/14 12:508560.658562.008560.258561.050CNX Nifty5/12/14 12:518560.808561.808560.508561.300CNX Nifty5/12/14 12:528561.008562.608560.758562.100CNX Nifty5/12/14 12:538562.158564.508562.158563.650CNX Nifty5/12/14 12:548564.058566.158563.458565.350CNX Nifty5/12/14 12:558565.608568.158564.808567.550CNX Nifty5/12/14 12:568567.758567.758566.658567.000CNX Nifty5/12/14 12:578567.508567.858566.208566.250CNX Nifty5/12/14 12:588566.208566.208561.808562.800CNX Nifty5/12/14 12:598562.858563.458561.708562.700CNX Nifty5/12/14 13:008562.958563.258561.558561.550CNX Nifty5/12/14 13:018561.508561.858559.558559.950CNX Nifty5/12/14 13:028559.908560.358558.358559.800CNX Nifty5/12/14 13:038559.358559.858558.658558.800CNX Nifty5/12/14 13:048559.058560.008557.208558.200CNX Nifty5/12/14 13:058558.058558.058556.608557.100CNX Nifty5/12/14 13:068557.008558.858556.308558.850CNX Nifty5/12/14 13:078558.758558.958557.858558.700CNX Nifty5/12/14 13:088558.608561.108558.208561.100CNX Nifty5/12/14 13:098561.058561.308559.558559.550CNX Nifty5/12/14 13:108559.708560.008558.408558.550CNX Nifty5/12/14 13:118558.758558.758552.358552.350CNX Nifty5/12/14 13:128552.408552.558549.358549.350CNX Nifty5/12/14 13:138549.258552.508546.808551.900CNX Nifty5/12/14 13:148551.808551.808548.258548.700CNX Nifty5/12/14 13:158548.908549.758547.008547.000CNX Nifty5/12/14 13:168547.258548.758547.058548.100CNX Nifty5/12/14 13:178548.858550.258546.258548.050CNX Nifty5/12/14 13:188548.308549.358546.608548.350CNX Nifty5/12/14 13:198548.508548.508545.858548.450CNX Nifty5/12/14 13:208548.608549.508547.708548.050CNX Nifty5/12/14 13:218548.458549.108546.708547.500CNX Nifty5/12/14 13:228547.458548.258546.608546.950CNX Nifty5/12/14 13:238547.008555.758546.758555.750CNX Nifty5/12/14 13:248555.408555.858553.558553.700CNX Nifty5/12/14 13:258553.958554.558550.708551.100CNX Nifty5/12/14 13:268551.808554.758550.458554.250CNX Nifty5/12/14 13:278554.758554.758551.808552.950CNX Nifty5/12/14 13:288553.108555.708553.108555.550CNX Nifty5/12/14 13:298555.308555.758554.708554.750CNX Nifty5/12/14 13:308554.908555.908553.958555.900CNX Nifty5/12/14 13:318556.008556.558554.908555.750CNX Nifty5/12/14 13:328556.158557.158555.808556.750CNX Nifty5/12/14 13:338556.808557.058555.308556.150CNX Nifty5/12/14 13:348556.608556.908553.858553.850CNX Nifty5/12/14 13:358553.608555.308552.858554.900CNX Nifty5/12/14 13:368555.008559.108554.258558.650CNX Nifty5/12/14 13:378558.708559.258557.358559.250CNX Nifty5/12/14 13:388559.208560.958558.808559.950CNX Nifty5/12/14 13:398559.308559.508554.458554.450CNX Nifty5/12/14 13:408554.358555.408551.858555.200CNX Nifty5/12/14 13:418555.158555.158553.658553.950CNX Nifty5/12/14 13:428553.808554.608553.008553.250CNX Nifty5/12/14 13:438553.308555.508552.408555.500CNX Nifty5/12/14 13:448556.058556.408553.958555.500CNX Nifty5/12/14 13:458554.908556.358553.608555.550CNX Nifty5/12/14 13:468555.858556.058553.758554.150CNX Nifty5/12/14 13:478554.308556.008553.708555.050CNX Nifty5/12/14 13:488555.458559.308554.508558.850CNX Nifty5/12/14 13:498558.908560.008558.058559.800CNX Nifty5/12/14 13:508559.658561.108558.958561.100CNX Nifty5/12/14 13:518561.208562.308560.158562.100CNX Nifty5/12/14 13:528562.458563.708561.808562.800CNX Nifty5/12/14 13:538562.458563.158561.908562.500CNX Nifty5/12/14 13:548562.808563.808562.708563.700CNX Nifty5/12/14 13:558563.608564.708562.908563.850CNX Nifty5/12/14 13:568564.008564.108562.158562.750CNX Nifty5/12/14 13:578562.858562.858561.558561.650CNX Nifty5/12/14 13:588561.958562.358556.808557.400CNX Nifty5/12/14 13:598557.458557.608556.558557.000CNX Nifty5/12/14 14:008556.858557.008554.258555.950CNX Nifty5/12/14 14:018555.608556.508555.108555.600CNX Nifty5/12/14 14:028555.808557.158555.308556.550CNX Nifty5/12/14 14:038556.658556.908555.608556.000CNX Nifty5/12/14 14:048556.408558.158555.658557.600CNX Nifty5/12/14 14:058557.808559.858557.058559.400CNX Nifty5/12/14 14:068559.608560.708558.808560.550CNX Nifty5/12/14 14:078560.958562.508560.408562.400CNX Nifty5/12/14 14:088562.508563.358561.408562.750CNX Nifty5/12/14 14:098563.158563.658562.608562.900CNX Nifty5/12/14 14:108563.158565.558562.908564.950CNX Nifty5/12/14 14:118564.808565.508563.908565.500CNX Nifty5/12/14 14:128565.608566.858565.608565.750CNX Nifty5/12/14 14:138565.708565.958562.858563.600CNX Nifty5/12/14 14:148563.658563.708561.708562.700CNX Nifty5/12/14 14:158563.058564.508562.008564.050CNX Nifty5/12/14 14:168564.558565.358563.958565.000CNX Nifty5/12/14 14:178565.108566.258564.658565.000CNX Nifty5/12/14 14:188565.158565.908564.108565.100CNX Nifty5/12/14 14:198565.308565.408563.358564.300CNX Nifty5/12/14 14:208564.058564.408560.808560.800CNX Nifty5/12/14 14:218560.908561.708555.008555.000CNX Nifty5/12/14 14:228555.408557.558554.908557.000CNX Nifty5/12/14 14:238557.708557.908555.908557.400CNX Nifty5/12/14 14:248557.808559.858556.658558.950CNX Nifty5/12/14 14:258558.558560.808558.558559.800CNX Nifty5/12/14 14:268559.658560.858558.458560.400CNX Nifty5/12/14 14:278560.658561.308559.958560.650CNX Nifty5/12/14 14:288560.808561.558560.158560.850CNX Nifty5/12/14 14:298561.408562.558560.508561.750CNX Nifty5/12/14 14:308561.808562.358560.458560.650CNX Nifty5/12/14 14:318560.408560.658558.208558.400CNX Nifty5/12/14 14:328558.558559.158557.208558.650CNX Nifty5/12/14 14:338558.158559.358557.308558.100CNX Nifty5/12/14 14:348558.258558.908557.558557.800CNX Nifty5/12/14 14:358557.658560.508557.058560.250CNX Nifty5/12/14 14:368560.358563.308560.208561.000CNX Nifty5/12/14 14:378561.058562.058560.658561.150CNX Nifty5/12/14 14:388561.358566.858561.258566.850CNX Nifty5/12/14 14:398566.608569.008566.408567.150CNX Nifty5/12/14 14:408567.258567.258564.108564.100CNX Nifty5/12/14 14:418564.358565.408563.608564.950CNX Nifty5/12/14 14:428564.658564.958563.508564.150CNX Nifty5/12/14 14:438564.208564.958563.208564.800CNX Nifty5/12/14 14:448564.908565.108562.108562.600CNX Nifty5/12/14 14:458562.508562.508559.108559.200CNX Nifty5/12/14 14:468558.908559.358556.508556.800CNX Nifty5/12/14 14:478556.658558.758555.908555.900CNX Nifty5/12/14 14:488556.108557.008554.858555.400CNX Nifty5/12/14 14:498555.658556.558553.058553.750CNX Nifty5/12/14 14:508554.208557.158553.708555.200CNX Nifty5/12/14 14:518555.058555.658553.658553.750CNX Nifty5/12/14 14:528553.858557.658553.158555.750CNX Nifty5/12/14 14:538555.558557.058554.758555.700CNX Nifty5/12/14 14:548555.508555.858554.308554.800CNX Nifty5/12/14 14:558554.558555.208552.958553.200CNX Nifty5/12/14 14:568553.058555.458552.708554.850CNX Nifty5/12/14 14:578555.208555.508553.608553.950CNX Nifty5/12/14 14:588553.758555.758553.258554.800CNX Nifty5/12/14 14:598554.608555.008552.958552.950CNX Nifty5/12/14 15:008553.208555.058552.558554.600CNX Nifty5/12/14 15:018554.658554.958551.458551.450CNX Nifty5/12/14 15:028551.558551.908549.558549.550CNX Nifty5/12/14 15:038549.358549.608548.458548.650CNX Nifty5/12/14 15:048548.758553.108548.608551.050CNX Nifty5/12/14 15:058551.458551.908549.358549.750CNX Nifty5/12/14 15:068549.508549.608546.708546.700CNX Nifty5/12/14 15:078546.808547.108544.758545.050CNX Nifty5/12/14 15:088545.308545.758543.908545.600CNX Nifty5/12/14 15:098546.058546.158543.458545.050CNX Nifty5/12/14 15:108545.158545.158540.208541.900CNX Nifty5/12/14 15:118541.608542.208540.008541.300CNX Nifty5/12/14 15:128541.558541.558538.108538.450CNX Nifty5/12/14 15:138538.358544.258538.008543.800CNX Nifty5/12/14 15:148543.308543.708540.058541.200CNX Nifty5/12/14 15:158541.058541.508537.058537.850CNX Nifty5/12/14 15:168537.958539.208536.158537.450CNX Nifty5/12/14 15:178536.608540.058536.408539.400CNX Nifty5/12/14 15:188539.908539.908536.708538.400CNX Nifty5/12/14 15:198538.908538.908535.358536.050CNX Nifty5/12/14 15:208536.008537.658534.108536.650CNX Nifty5/12/14 15:218536.808536.808534.458534.850CNX Nifty5/12/14 15:228534.958535.408533.908535.050CNX Nifty5/12/14 15:238535.108536.108534.108534.300CNX Nifty5/12/14 15:248534.358535.008533.058534.200CNX Nifty5/12/14 15:258534.008534.058531.008531.100CNX Nifty5/12/14 15:268530.858532.558530.058530.350CNX Nifty5/12/14 15:278530.508530.958527.808528.050CNX Nifty5/12/14 15:288528.008528.008524.008524.800CNX Nifty5/12/14 15:298525.358526.308524.658525.700CNX Nifty5/12/14 15:308526.508526.508526.508526.500CNX Nifty5/12/14 15:318538.308538.308538.308538.300CNX Nifty5/12/14 15:320.000.000.008538.300CNX Nifty5/12/14 15:330.000.000.008538.300CNX Nifty5/12/14 15:340.000.000.008538.300CNX Nifty5/12/14 15:350.000.000.008538.300CNX Nifty5/12/14 15:360.000.000.008538.300CNX Nifty5/12/14 15:370.000.000.008538.300CNX Nifty5/12/14 15:380.000.000.008538.300CNX Nifty5/12/14 15:390.000.000.008538.300CNX Nifty5/12/14 15:400.000.000.008538.300CNX Nifty5/12/14 15:410.000.000.008538.300CNX Nifty5/12/14 15:420.000.000.008538.300CNX Nifty5/12/14 15:430.000.000.008538.300CNX Nifty5/12/14 15:440.000.000.008538.300CNX Nifty5/12/14 15:450.000.000.008538.300CNX Nifty5/12/14 15:460.000.000.008538.300CNX Nifty5/12/14 15:470.000.000.008538.300CNX Nifty5/12/14 15:480.000.000.008538.300CNX Nifty5/12/14 15:490.000.000.008538.300CNX Nifty5/12/14 15:500.000.000.008538.300CNX Nifty5/12/14 15:510.000.000.008538.300CNX Nifty5/12/14 15:520.000.000.008538.300CNX Nifty5/12/14 15:530.000.000.008538.300CNX Nifty5/12/14 15:540.000.000.008538.300CNX Nifty5/12/14 15:550.000.000.008538.300CNX Nifty5/12/14 15:560.000.000.008538.300CNX Nifty5/12/14 15:570.000.000.008538.300CNX Nifty5/12/14 15:580.000.000.008538.300CNX Nifty5/12/14 15:590.000.000.008538.300CNX Nifty5/12/14 16:000.000.000.008538.300CNX Nifty5/12/14 16:010.000.000.008538.300CNX Nifty5/12/14 16:020.000.000.008538.300CNX Nifty5/12/14 16:030.000.000.008538.300CNX Nifty5/12/14 16:040.000.000.008538.300CNX Nifty5/12/14 16:060.000.000.008538.300CNX Nifty5/12/14 16:070.000.000.008538.300CNX Nifty8/12/14 8:308538.308538.308538.308538.300CNX Nifty8/12/14 8:520.000.000.008538.300CNX Nifty8/12/14 8:530.000.000.008538.300CNX Nifty8/12/14 8:540.000.000.008538.300CNX Nifty8/12/14 8:550.000.000.008538.300CNX Nifty8/12/14 8:560.000.000.008538.300CNX Nifty8/12/14 8:570.000.000.008538.300CNX Nifty8/12/14 8:580.000.000.008538.300CNX Nifty8/12/14 8:590.000.000.008538.300CNX Nifty8/12/14 9:008569.358634.958561.058593.350CNX Nifty8/12/14 9:018594.258596.058582.508592.650CNX Nifty8/12/14 9:028584.358584.608569.458569.650CNX Nifty8/12/14 9:038569.908569.908533.808537.050CNX Nifty8/12/14 9:048536.358538.958534.758537.100CNX Nifty8/12/14 9:058537.208539.608536.958538.800CNX Nifty8/12/14 9:068538.708541.558538.608541.150CNX Nifty8/12/14 9:078539.958540.408538.658538.650CNX Nifty8/12/14 9:080.000.000.008538.650CNX Nifty8/12/14 9:090.000.000.008538.650CNX Nifty8/12/14 9:100.000.000.008538.650CNX Nifty8/12/14 9:110.000.000.008538.650CNX Nifty8/12/14 9:120.000.000.008538.650CNX Nifty8/12/14 9:130.000.000.008538.650CNX Nifty8/12/14 9:140.000.000.008538.650CNX Nifty8/12/14 9:158541.158541.158519.008524.650CNX Nifty8/12/14 9:168525.658532.758524.658531.900CNX Nifty8/12/14 9:178531.358536.158531.308533.850CNX Nifty8/12/14 9:188533.808535.458532.608532.600CNX Nifty8/12/14 9:198533.008533.008526.158526.200CNX Nifty8/12/14 9:208526.508526.508514.908514.900CNX Nifty8/12/14 9:218515.508519.358514.558518.450CNX Nifty8/12/14 9:228519.358528.308519.158528.300CNX Nifty8/12/14 9:238529.058533.758528.358533.200CNX Nifty8/12/14 9:248533.258535.908526.758535.750CNX Nifty8/12/14 9:258536.008539.758535.058538.800CNX Nifty8/12/14 9:268539.058544.108538.808543.250CNX Nifty8/12/14 9:278542.858543.208540.058541.200CNX Nifty8/12/14 9:288541.058543.808541.008543.800CNX Nifty8/12/14 9:298543.308545.708543.308545.300CNX Nifty8/12/14 9:308544.758546.308543.708543.700CNX Nifty8/12/14 9:318543.208543.608535.858536.700CNX Nifty8/12/14 9:328535.908536.508529.558529.700CNX Nifty8/12/14 9:338530.158531.858529.308531.850CNX Nifty8/12/14 9:348531.708536.758531.708536.550CNX Nifty8/12/14 9:358536.308541.708536.308539.600CNX Nifty8/12/14 9:368539.958540.058535.358536.750CNX Nifty8/12/14 9:378536.558537.008532.758534.850CNX Nifty8/12/14 9:388534.558536.108533.708534.750CNX Nifty8/12/14 9:398534.458537.108534.458536.700CNX Nifty8/12/14 9:408536.758539.108536.308538.150CNX Nifty8/12/14 9:418538.108538.758536.458537.850CNX Nifty8/12/14 9:428537.558537.858534.208534.700CNX Nifty8/12/14 9:438534.508535.758534.258534.500CNX Nifty8/12/14 9:448534.408535.608533.708534.850CNX Nifty8/12/14 9:458534.758535.308532.158532.700CNX Nifty8/12/14 9:468532.608532.608530.058530.950CNX Nifty8/12/14 9:478530.708537.008530.708536.600CNX Nifty8/12/14 9:488536.208538.108535.308537.650CNX Nifty8/12/14 9:498537.858537.958532.358533.350CNX Nifty8/12/14 9:508532.508533.458531.558532.450CNX Nifty8/12/14 9:518532.608534.308532.558532.550CNX Nifty8/12/14 9:528531.908532.308527.908528.700CNX Nifty8/12/14 9:538528.908530.158527.808530.100CNX Nifty8/12/14 9:548530.008530.008527.808529.450CNX Nifty8/12/14 9:558529.108532.258528.808531.850CNX Nifty8/12/14 9:568531.658536.258531.508536.250CNX Nifty8/12/14 9:578536.508537.358533.958534.000CNX Nifty8/12/14 9:588534.058534.508531.958532.650CNX Nifty8/12/14 9:598532.308532.908529.908529.900CNX Nifty8/12/14 10:008529.958530.258528.358528.500CNX Nifty8/12/14 10:018528.458529.458525.808525.900CNX Nifty8/12/14 10:028525.508528.208524.958527.900CNX Nifty8/12/14 10:038528.058528.908525.908526.300CNX Nifty8/12/14 10:048525.808525.808523.158524.100CNX Nifty8/12/14 10:058524.008525.058523.258524.000CNX Nifty8/12/14 10:068523.758524.058521.608522.050CNX Nifty8/12/14 10:078522.358523.558521.458523.050CNX Nifty8/12/14 10:088523.258526.858522.908526.150CNX Nifty8/12/14 10:098526.358526.908525.108525.200CNX Nifty8/12/14 10:108525.008525.258523.258524.100CNX Nifty8/12/14 10:118524.158524.308521.608523.850CNX Nifty8/12/14 10:128523.658524.008522.508524.000CNX Nifty8/12/14 10:138523.808524.458522.808522.900CNX Nifty8/12/14 10:148522.708522.708520.858521.100CNX Nifty8/12/14 10:158521.058521.158517.858518.300CNX Nifty8/12/14 10:168518.508518.508514.408514.850CNX Nifty8/12/14 10:178515.508516.058514.408515.500CNX Nifty8/12/14 10:188516.608517.658516.008516.550CNX Nifty8/12/14 10:198516.408518.908515.258518.700CNX Nifty8/12/14 10:208519.158520.408518.108519.700CNX Nifty8/12/14 10:218519.558522.858519.008522.600CNX Nifty8/12/14 10:228522.658523.958521.908522.700CNX Nifty8/12/14 10:238523.408524.408522.358522.650CNX Nifty8/12/14 10:248522.458522.958522.058522.800CNX Nifty8/12/14 10:258522.558522.708520.158521.500CNX Nifty8/12/14 10:268521.358523.208521.208522.400CNX Nifty8/12/14 10:278522.608523.208521.558522.400CNX Nifty8/12/14 10:288522.558522.808521.508521.600CNX Nifty8/12/14 10:298521.258522.908520.408521.800CNX Nifty8/12/14 10:308522.058523.608521.658523.500CNX Nifty8/12/14 10:318523.458525.508523.258525.000CNX Nifty8/12/14 10:328525.108526.458524.858525.900CNX Nifty8/12/14 10:338525.608525.658523.758525.000CNX Nifty8/12/14 10:348525.158525.408524.708525.150CNX Nifty8/12/14 10:358525.358526.508525.258525.700CNX Nifty8/12/14 10:368525.808526.058524.708525.300CNX Nifty8/12/14 10:378525.558527.158525.258527.000CNX Nifty8/12/14 10:388527.108529.208527.108528.100CNX Nifty8/12/14 10:398527.908528.458526.758527.200CNX Nifty8/12/14 10:408527.708528.108525.458527.700CNX Nifty8/12/14 10:418527.808528.158526.808526.950CNX Nifty8/12/14 10:428526.808527.408525.308526.350CNX Nifty8/12/14 10:438526.458527.558526.058526.850CNX Nifty8/12/14 10:448526.908528.608526.408526.450CNX Nifty8/12/14 10:458526.608528.308525.958527.300CNX Nifty8/12/14 10:468527.458527.758525.408526.550CNX Nifty8/12/14 10:478526.258526.508524.858525.800CNX Nifty8/12/14 10:488525.658525.658523.658524.750CNX Nifty8/12/14 10:498524.608524.758521.408522.250CNX Nifty8/12/14 10:508522.158522.408520.608521.500CNX Nifty8/12/14 10:518521.458523.058521.458523.000CNX Nifty8/12/14 10:528522.958523.558521.658521.800CNX Nifty8/12/14 10:538521.908522.008519.208520.250CNX Nifty8/12/14 10:548520.458522.108519.808521.450CNX Nifty8/12/14 10:558521.608522.008519.908520.700CNX Nifty8/12/14 10:568520.158521.058518.908519.600CNX Nifty8/12/14 10:578519.708520.658519.008519.850CNX Nifty8/12/14 10:588520.358520.858519.308520.250CNX Nifty8/12/14 10:598520.308520.358517.808517.900CNX Nifty8/12/14 11:008518.258518.908517.358517.900CNX Nifty8/12/14 11:018518.158518.608517.258517.800CNX Nifty8/12/14 11:028518.008519.158517.308517.600CNX Nifty8/12/14 11:038517.558518.658517.258518.250CNX Nifty8/12/14 11:048518.208518.908517.808518.850CNX Nifty8/12/14 11:058518.558519.558518.408518.900CNX Nifty8/12/14 11:068519.208519.208516.908517.750CNX Nifty8/12/14 11:078517.558517.808516.458517.100CNX Nifty8/12/14 11:088516.958519.258516.808518.750CNX Nifty8/12/14 11:098519.008519.908518.108519.000CNX Nifty8/12/14 11:108518.958519.208516.658516.800CNX Nifty8/12/14 11:118516.908517.958516.708517.750CNX Nifty8/12/14 11:128517.858518.908517.658517.850CNX Nifty8/12/14 11:138517.958519.058517.758518.950CNX Nifty8/12/14 11:148519.208522.108518.608521.400CNX Nifty8/12/14 11:158521.758523.658520.508520.500CNX Nifty8/12/14 11:168520.758523.108520.208522.750CNX Nifty8/12/14 11:178522.858523.308520.408520.400CNX Nifty8/12/14 11:188520.308521.908520.258521.400CNX Nifty8/12/14 11:198521.758522.958520.858521.450CNX Nifty8/12/14 11:208521.858521.858517.858518.000CNX Nifty8/12/14 11:218518.358518.858515.358515.600CNX Nifty8/12/14 11:228516.108516.408514.658515.200CNX Nifty8/12/14 11:238515.308515.908514.908515.550CNX Nifty8/12/14 11:248515.208516.108514.308514.600CNX Nifty8/12/14 11:258514.508516.058514.508515.100CNX Nifty8/12/14 11:268514.908515.508514.258515.150CNX Nifty8/12/14 11:278515.008516.858514.758515.850CNX Nifty8/12/14 11:288515.658515.858514.358515.550CNX Nifty8/12/14 11:298515.358515.358513.108513.250CNX Nifty8/12/14 11:308513.208513.458511.158511.950CNX Nifty8/12/14 11:318512.458512.458510.058510.250CNX Nifty8/12/14 11:328510.208513.758510.008513.750CNX Nifty8/12/14 11:338513.808515.508513.458514.800CNX Nifty8/12/14 11:348514.258514.258510.608511.100CNX Nifty8/12/14 11:358511.258512.508510.408510.500CNX Nifty8/12/14 11:368510.658510.708509.258510.000CNX Nifty8/12/14 11:378510.158512.708509.708512.100CNX Nifty8/12/14 11:388512.158513.058511.458512.200CNX Nifty8/12/14 11:398512.158512.658511.358512.650CNX Nifty8/12/14 11:408512.608514.958512.608514.550CNX Nifty8/12/14 11:418514.958515.808514.158515.050CNX Nifty8/12/14 11:428515.008515.758514.658514.900CNX Nifty8/12/14 11:438514.708515.358514.158514.500CNX Nifty8/12/14 11:448514.558515.458514.258515.200CNX Nifty8/12/14 11:458515.658517.258514.408514.400CNX Nifty8/12/14 11:468514.558515.508514.408515.300CNX Nifty8/12/14 11:478515.758516.258514.208514.750CNX Nifty8/12/14 11:488514.858515.108513.658514.250CNX Nifty8/12/14 11:498514.558515.008513.708513.750CNX Nifty8/12/14 11:508514.058514.508510.408510.950CNX Nifty8/12/14 11:518510.908512.608510.158512.600CNX Nifty8/12/14 11:528512.558512.558510.508511.200CNX Nifty8/12/14 11:538511.058511.858510.808511.500CNX Nifty8/12/14 11:548511.608512.008509.658511.350CNX Nifty8/12/14 11:558511.408513.708511.208512.250CNX Nifty8/12/14 11:568512.408513.358512.058513.000CNX Nifty8/12/14 11:578512.808513.558512.158512.900CNX Nifty8/12/14 11:588513.058513.108509.358509.350CNX Nifty8/12/14 11:598509.508510.208508.908509.400CNX Nifty8/12/14 12:008508.758509.508507.858508.550CNX Nifty8/12/14 12:018508.658512.108508.658511.750CNX Nifty8/12/14 12:028512.258513.508510.158512.850CNX Nifty8/12/14 12:038512.708512.708510.158512.550CNX Nifty8/12/14 12:048512.108512.308510.058511.650CNX Nifty8/12/14 12:058511.858511.958510.608511.150CNX Nifty8/12/14 12:068511.258513.308510.258513.100CNX Nifty8/12/14 12:078512.708515.608512.208515.600CNX Nifty8/12/14 12:088515.458515.958513.958514.800CNX Nifty8/12/14 12:098514.658516.108512.958515.600CNX Nifty8/12/14 12:108515.158515.308512.408513.500CNX Nifty8/12/14 12:118513.358513.458511.158511.750CNX Nifty8/12/14 12:128511.508512.308509.608510.700CNX Nifty8/12/14 12:138510.808510.908508.908509.500CNX Nifty8/12/14 12:148509.458509.808506.408506.800CNX Nifty8/12/14 12:158506.308508.658506.308508.450CNX Nifty8/12/14 12:168508.308508.958507.558507.950CNX Nifty8/12/14 12:178508.058508.058506.558507.900CNX Nifty8/12/14 12:188507.858507.958505.508505.700CNX Nifty8/12/14 12:198505.808506.808505.008506.800CNX Nifty8/12/14 12:208507.208509.208506.608507.100CNX Nifty8/12/14 12:218506.908508.258506.108508.250CNX Nifty8/12/14 12:228508.158508.658505.608505.750CNX Nifty8/12/14 12:238505.808506.008504.758504.900CNX Nifty8/12/14 12:248505.208505.358497.058497.150CNX Nifty8/12/14 12:258496.708496.958490.558491.250CNX Nifty8/12/14 12:268491.158491.958488.408488.400CNX Nifty8/12/14 12:278488.208488.708486.058487.500CNX Nifty8/12/14 12:288486.808487.758480.558480.550CNX Nifty8/12/14 12:298480.908482.108478.158481.300CNX Nifty8/12/14 12:308481.658481.658478.408479.650CNX Nifty8/12/14 12:318479.958483.158479.758482.600CNX Nifty8/12/14 12:328482.658483.958481.908481.900CNX Nifty8/12/14 12:338481.408483.708480.958482.850CNX Nifty8/12/14 12:348483.408483.708481.808482.400CNX Nifty8/12/14 12:358481.908482.158475.458475.450CNX Nifty8/12/14 12:368475.558475.558469.308469.550CNX Nifty8/12/14 12:378469.708469.708465.258467.350CNX Nifty8/12/14 12:388467.958472.658467.858470.900CNX Nifty8/12/14 12:398471.108473.458470.908472.100CNX Nifty8/12/14 12:408472.158472.158465.858466.650CNX Nifty8/12/14 12:418466.508468.008465.658467.050CNX Nifty8/12/14 12:428467.158470.508466.108470.300CNX Nifty8/12/14 12:438470.058470.758466.858467.350CNX Nifty8/12/14 12:448467.458467.458464.458465.000CNX Nifty8/12/14 12:458465.558465.758462.108463.850CNX Nifty8/12/14 12:468463.958466.808462.908464.300CNX Nifty8/12/14 12:478463.608469.358463.458469.350CNX Nifty8/12/14 12:488469.208469.208467.458468.150CNX Nifty8/12/14 12:498468.808472.958468.308472.350CNX Nifty8/12/14 12:508472.708472.708468.908469.450CNX Nifty8/12/14 12:518469.208469.458464.358464.350CNX Nifty8/12/14 12:528464.408464.458459.758463.000CNX Nifty8/12/14 12:538462.508464.558461.408463.750CNX Nifty8/12/14 12:548463.708464.958461.558461.550CNX Nifty8/12/14 12:558461.358461.608457.308459.200CNX Nifty8/12/14 12:568459.558459.658456.108456.150CNX Nifty8/12/14 12:578456.508457.208452.208453.350CNX Nifty8/12/14 12:588453.408454.108450.708451.050CNX Nifty8/12/14 12:598451.408453.408450.858452.600CNX Nifty8/12/14 13:008453.158453.658448.908449.050CNX Nifty8/12/14 13:018449.158449.158442.808444.200CNX Nifty8/12/14 13:028444.358447.658444.008446.950CNX Nifty8/12/14 13:038446.858452.258446.558452.250CNX Nifty8/12/14 13:048452.608453.808452.258453.500CNX Nifty8/12/14 13:058453.408456.208453.358455.200CNX Nifty8/12/14 13:068455.258455.258450.758452.550CNX Nifty8/12/14 13:078451.908456.358451.358456.300CNX Nifty8/12/14 13:088456.258459.308456.258458.950CNX Nifty8/12/14 13:098459.108460.208458.258459.450CNX Nifty8/12/14 13:108459.358459.408457.108457.250CNX Nifty8/12/14 13:118457.358458.608455.308455.400CNX Nifty8/12/14 13:128455.358455.358451.008451.500CNX Nifty8/12/14 13:138451.308452.908450.758452.400CNX Nifty8/12/14 13:148451.808456.358451.758456.350CNX Nifty8/12/14 13:158456.208459.308455.858459.050CNX Nifty8/12/14 13:168459.258459.508457.308458.000CNX Nifty8/12/14 13:178457.308457.758456.058456.500CNX Nifty8/12/14 13:188457.008457.458455.808456.500CNX Nifty8/12/14 13:198456.558457.508455.258457.150CNX Nifty8/12/14 13:208456.858459.308456.708457.450CNX Nifty8/12/14 13:218457.108457.108453.408454.000CNX Nifty8/12/14 13:228453.958454.258451.908452.750CNX Nifty8/12/14 13:238453.108453.108451.158451.150CNX Nifty8/12/14 13:248450.958452.358450.658451.450CNX Nifty8/12/14 13:258451.308457.708451.308457.100CNX Nifty8/12/14 13:268457.058457.758453.958454.900CNX Nifty8/12/14 13:278454.958455.108451.508452.200CNX Nifty8/12/14 13:288452.308454.008452.108452.900CNX Nifty8/12/14 13:298452.958453.058451.608451.950CNX Nifty8/12/14 13:308452.008454.258451.358454.050CNX Nifty8/12/14 13:318453.958455.808453.408454.600CNX Nifty8/12/14 13:328454.708455.458453.558454.200CNX Nifty8/12/14 13:338454.108454.558452.908454.250CNX Nifty8/12/14 13:348453.908454.008448.908449.650CNX Nifty8/12/14 13:358448.508448.808446.608446.950CNX Nifty8/12/14 13:368446.608447.758446.208446.950CNX Nifty8/12/14 13:378446.708447.058443.458446.750CNX Nifty8/12/14 13:388446.558447.058444.508445.950CNX Nifty8/12/14 13:398445.508445.958442.108443.000CNX Nifty8/12/14 13:408442.808444.208442.508442.800CNX Nifty8/12/14 13:418442.408442.408437.608439.800CNX Nifty8/12/14 13:428439.708446.808438.508446.200CNX Nifty8/12/14 13:438446.708448.358444.808445.450CNX Nifty8/12/14 13:448445.608447.108443.758446.950CNX Nifty8/12/14 13:458447.258451.858447.208451.150CNX Nifty8/12/14 13:468451.658453.108451.058451.900CNX Nifty8/12/14 13:478451.958456.308451.358456.300CNX Nifty8/12/14 13:488456.558456.558455.208455.350CNX Nifty8/12/14 13:498455.258456.208454.008454.900CNX Nifty8/12/14 13:508453.808454.258451.958454.250CNX Nifty8/12/14 13:518454.558458.108454.258457.850CNX Nifty8/12/14 13:528457.808460.108456.758459.600CNX Nifty8/12/14 13:538459.558462.208459.558462.200CNX Nifty8/12/14 13:548462.308465.358460.308465.350CNX Nifty8/12/14 13:558465.058465.858464.758464.750CNX Nifty8/12/14 13:568465.008465.008459.858459.950CNX Nifty8/12/14 13:578459.808459.808456.108457.500CNX Nifty8/12/14 13:588458.208459.508455.158455.150CNX Nifty8/12/14 13:598455.108459.558453.858459.500CNX Nifty8/12/14 14:008459.458464.358458.658464.350CNX Nifty8/12/14 14:018464.508464.608462.758464.350CNX Nifty8/12/14 14:028464.758466.058463.058465.850CNX Nifty8/12/14 14:038465.808466.458463.858464.700CNX Nifty8/12/14 14:048464.408464.408459.958460.650CNX Nifty8/12/14 14:058461.008461.008457.458459.850CNX Nifty8/12/14 14:068459.758460.758458.508458.950CNX Nifty8/12/14 14:078459.058460.208458.108459.500CNX Nifty8/12/14 14:088459.958460.758457.058457.450CNX Nifty8/12/14 14:098457.708457.808455.458455.800CNX Nifty8/12/14 14:108456.258459.358455.008459.000CNX Nifty8/12/14 14:118459.408459.558455.958456.450CNX Nifty8/12/14 14:128456.058457.808455.408457.500CNX Nifty8/12/14 14:138457.808458.908456.858458.150CNX Nifty8/12/14 14:148458.458459.058455.208455.750CNX Nifty8/12/14 14:158455.608457.458454.208457.050CNX Nifty8/12/14 14:168456.708457.158455.308455.550CNX Nifty8/12/14 14:178455.408455.458453.958454.700CNX Nifty8/12/14 14:188454.608456.008452.658455.750CNX Nifty8/12/14 14:198455.858457.258454.208454.650CNX Nifty8/12/14 14:208454.958455.108453.208454.500CNX Nifty8/12/14 14:218454.708455.258453.008453.550CNX Nifty8/12/14 14:228453.808453.808452.758453.150CNX Nifty8/12/14 14:238453.708454.508452.658453.850CNX Nifty8/12/14 14:248454.208454.208450.308450.300CNX Nifty8/12/14 14:258450.058450.158447.158447.800CNX Nifty8/12/14 14:268447.858449.808447.758448.850CNX Nifty8/12/14 14:278449.208450.208446.958449.000CNX Nifty8/12/14 14:288449.358449.358447.408447.600CNX Nifty8/12/14 14:298447.708449.558447.108448.300CNX Nifty8/12/14 14:308447.808449.958446.608449.750CNX Nifty8/12/14 14:318450.058453.508450.058452.600CNX Nifty8/12/14 14:328452.158453.058451.558452.600CNX Nifty8/12/14 14:338452.658452.658450.708451.150CNX Nifty8/12/14 14:348451.258452.708450.908451.050CNX Nifty8/12/14 14:358451.108451.108442.958443.050CNX Nifty8/12/14 14:368443.008443.258438.908443.250CNX Nifty8/12/14 14:378443.158443.158438.508438.850CNX Nifty8/12/14 14:388439.408443.908438.858443.400CNX Nifty8/12/14 14:398443.208446.608442.208445.700CNX Nifty8/12/14 14:408445.658446.008442.808443.300CNX Nifty8/12/14 14:418442.908443.058437.658437.650CNX Nifty8/12/14 14:428438.558438.658435.508436.050CNX Nifty8/12/14 14:438435.808438.258434.758437.550CNX Nifty8/12/14 14:448437.808440.458437.108440.050CNX Nifty8/12/14 14:458440.158444.058440.008442.150CNX Nifty8/12/14 14:468442.308442.358440.858441.600CNX Nifty8/12/14 14:478441.658443.958441.658443.050CNX Nifty8/12/14 14:488443.008443.458440.158440.150CNX Nifty8/12/14 14:498439.958440.458437.208437.400CNX Nifty8/12/14 14:508437.208437.408435.258435.850CNX Nifty8/12/14 14:518435.508438.808434.558438.650CNX Nifty8/12/14 14:528438.708439.808436.258436.400CNX Nifty8/12/14 14:538436.558436.858433.808436.850CNX Nifty8/12/14 14:548436.508439.308436.458439.100CNX Nifty8/12/14 14:558439.308441.558438.658441.200CNX Nifty8/12/14 14:568441.358442.858440.558441.150CNX Nifty8/12/14 14:578440.908442.358440.158441.950CNX Nifty8/12/14 14:588442.308442.458441.358441.800CNX Nifty8/12/14 14:598441.708442.158438.308438.600CNX Nifty8/12/14 15:008438.358440.608437.858440.150CNX Nifty8/12/14 15:018440.458440.458435.858436.800CNX Nifty8/12/14 15:028436.708442.158436.108441.650CNX Nifty8/12/14 15:038442.258446.108441.858444.750CNX Nifty8/12/14 15:048444.608445.058441.458442.750CNX Nifty8/12/14 15:058442.958442.958439.958440.100CNX Nifty8/12/14 15:068439.858442.108439.208441.400CNX Nifty8/12/14 15:078441.508444.108440.908442.650CNX Nifty8/12/14 15:088442.408443.108439.158440.450CNX Nifty8/12/14 15:098441.008444.208440.208440.650CNX Nifty8/12/14 15:108440.758441.258439.808440.600CNX Nifty8/12/14 15:118440.658442.258439.258440.150CNX Nifty8/12/14 15:128440.258441.408440.058440.950CNX Nifty8/12/14 15:138440.808444.108440.808443.700CNX Nifty8/12/14 15:148443.508444.108442.508444.100CNX Nifty8/12/14 15:158444.958444.958438.108438.200CNX Nifty8/12/14 15:168438.458441.558437.508439.450CNX Nifty8/12/14 15:178439.708440.408437.858439.100CNX Nifty8/12/14 15:188438.208439.408437.558438.050CNX Nifty8/12/14 15:198438.608438.608435.758436.650CNX Nifty8/12/14 15:208436.308437.508435.458435.700CNX Nifty8/12/14 15:218435.658436.408434.758435.500CNX Nifty8/12/14 15:228435.208436.308435.058436.050CNX Nifty8/12/14 15:238435.758435.808434.958435.650CNX Nifty8/12/14 15:248435.358436.108434.158434.150CNX Nifty8/12/14 15:258434.208434.358432.558433.450CNX Nifty8/12/14 15:268433.558435.708433.508435.700CNX Nifty8/12/14 15:278435.258438.258435.008437.600CNX Nifty8/12/14 15:288438.608439.558436.908437.600CNX Nifty8/12/14 15:298437.508438.158434.808434.800CNX Nifty8/12/14 15:308436.208436.208436.208436.200CNX Nifty8/12/14 15:318438.258438.258438.258438.250CNX Nifty8/12/14 15:320.000.000.008438.250CNX Nifty8/12/14 15:330.000.000.008438.250CNX Nifty8/12/14 15:340.000.000.008438.250CNX Nifty8/12/14 15:350.000.000.008438.250CNX Nifty8/12/14 15:360.000.000.008438.250CNX Nifty8/12/14 15:370.000.000.008438.250CNX Nifty8/12/14 15:380.000.000.008438.250CNX Nifty8/12/14 15:390.000.000.008438.250CNX Nifty8/12/14 15:400.000.000.008438.250CNX Nifty8/12/14 15:410.000.000.008438.250CNX Nifty8/12/14 15:420.000.000.008438.250CNX Nifty8/12/14 15:430.000.000.008438.250CNX Nifty8/12/14 15:440.000.000.008438.250CNX Nifty8/12/14 15:450.000.000.008438.250CNX Nifty8/12/14 15:460.000.000.008438.250CNX Nifty8/12/14 15:470.000.000.008438.250CNX Nifty8/12/14 15:480.000.000.008438.250CNX Nifty8/12/14 15:490.000.000.008438.250CNX Nifty8/12/14 15:500.000.000.008438.250CNX Nifty8/12/14 15:510.000.000.008438.250CNX Nifty8/12/14 15:520.000.000.008438.250CNX Nifty8/12/14 15:530.000.000.008438.250CNX Nifty8/12/14 15:540.000.000.008438.250CNX Nifty8/12/14 15:550.000.000.008438.250CNX Nifty8/12/14 15:560.000.000.008438.250CNX Nifty8/12/14 15:570.000.000.008438.250CNX Nifty8/12/14 15:580.000.000.008438.250CNX Nifty8/12/14 15:590.000.000.008438.250CNX Nifty8/12/14 16:000.000.000.008438.250CNX Nifty8/12/14 16:010.000.000.008438.250CNX Nifty8/12/14 16:040.000.000.008438.250CNX Nifty9/12/14 8:308438.258438.258438.258438.250CNX Nifty9/12/14 8:550.000.000.008438.250CNX Nifty9/12/14 8:560.000.000.008438.250CNX Nifty9/12/14 8:570.000.000.008438.250CNX Nifty9/12/14 8:580.000.000.008438.250CNX Nifty9/12/14 8:590.000.000.008438.250CNX Nifty9/12/14 9:008439.058609.558439.058470.250CNX Nifty9/12/14 9:018469.908486.708446.358451.850CNX Nifty9/12/14 9:028451.808453.058438.558438.550CNX Nifty9/12/14 9:038439.708439.858435.358436.950CNX Nifty9/12/14 9:048437.008442.958435.608442.900CNX Nifty9/12/14 9:058442.558447.208437.708437.700CNX Nifty9/12/14 9:068437.908440.108430.358435.850CNX Nifty9/12/14 9:078436.708439.258436.508439.250CNX Nifty9/12/14 9:088439.308439.308439.308439.300CNX Nifty9/12/14 9:090.000.000.008439.300CNX Nifty9/12/14 9:100.000.000.008439.300CNX Nifty9/12/14 9:110.000.000.008439.300CNX Nifty9/12/14 9:120.000.000.008439.300CNX Nifty9/12/14 9:130.000.000.008439.300CNX Nifty9/12/14 9:140.000.000.008439.300CNX Nifty9/12/14 9:158436.658438.708420.658426.100CNX Nifty9/12/14 9:168427.208431.358426.508429.850CNX Nifty9/12/14 9:178429.308433.608425.958426.100CNX Nifty9/12/14 9:188426.858427.858421.608421.750CNX Nifty9/12/14 9:198421.708422.558420.058421.750CNX Nifty9/12/14 9:208422.058422.758419.508420.600CNX Nifty9/12/14 9:218420.708427.208419.908427.200CNX Nifty9/12/14 9:228427.708432.358426.908431.050CNX Nifty9/12/14 9:238431.508434.508430.258434.150CNX Nifty9/12/14 9:248434.308436.808430.858431.550CNX Nifty9/12/14 9:258432.558435.908431.658434.250CNX Nifty9/12/14 9:268433.908433.908431.958433.350CNX Nifty9/12/14 9:278433.558436.058432.858435.800CNX Nifty9/12/14 9:288435.408437.508435.058436.550CNX Nifty9/12/14 9:298437.108437.158426.908427.800CNX Nifty9/12/14 9:308427.858427.858423.758425.050CNX Nifty9/12/14 9:318425.308426.858421.358421.500CNX Nifty9/12/14 9:328421.558425.808421.508425.600CNX Nifty9/12/14 9:338426.008427.408425.308427.400CNX Nifty9/12/14 9:348427.658429.558427.308429.350CNX Nifty9/12/14 9:358429.558434.708429.258434.700CNX Nifty9/12/14 9:368435.358439.358435.358435.750CNX Nifty9/12/14 9:378435.508436.008433.208434.550CNX Nifty9/12/14 9:388434.308434.908433.358434.100CNX Nifty9/12/14 9:398434.608437.808434.308437.800CNX Nifty9/12/14 9:408437.658439.508436.758439.350CNX Nifty9/12/14 9:418439.508443.408438.758442.900CNX Nifty9/12/14 9:428442.858444.058439.458439.450CNX Nifty9/12/14 9:438439.708441.408438.808439.200CNX Nifty9/12/14 9:448439.258439.458434.908434.950CNX Nifty9/12/14 9:458435.008435.008430.858430.850CNX Nifty9/12/14 9:468431.008431.058426.858427.850CNX Nifty9/12/14 9:478427.958428.108426.308426.350CNX Nifty9/12/14 9:488426.408431.458425.758430.450CNX Nifty9/12/14 9:498430.508433.108430.258432.050CNX Nifty9/12/14 9:508432.508433.158430.958431.200CNX Nifty9/12/14 9:518431.258432.758430.758430.800CNX Nifty9/12/14 9:528430.508430.508425.908426.550CNX Nifty9/12/14 9:538426.358426.508424.108425.000CNX Nifty9/12/14 9:548424.708427.508423.708426.850CNX Nifty9/12/14 9:558427.658427.908423.508423.900CNX Nifty9/12/14 9:568424.008424.008420.408420.700CNX Nifty9/12/14 9:578421.358422.208418.658422.100CNX Nifty9/12/14 9:588422.458425.608422.458425.500CNX Nifty9/12/14 9:598425.658425.708424.158425.150CNX Nifty9/12/14 10:008425.208426.758424.508425.450CNX Nifty9/12/14 10:018426.158427.008424.958424.950CNX Nifty9/12/14 10:028425.058426.408424.008425.850CNX Nifty9/12/14 10:038426.058430.358425.458429.800CNX Nifty9/12/14 10:048429.558430.108425.708426.800CNX Nifty9/12/14 10:058427.258428.408426.858427.000CNX Nifty9/12/14 10:068427.208432.058427.058431.850CNX Nifty9/12/14 10:078432.258432.608429.558431.100CNX Nifty9/12/14 10:088431.258433.308430.508432.000CNX Nifty9/12/14 10:098432.208432.808431.558432.300CNX Nifty9/12/14 10:108431.958433.008430.658431.500CNX Nifty9/12/14 10:118431.758433.308430.308430.300CNX Nifty9/12/14 10:128430.458430.708428.808429.150CNX Nifty9/12/14 10:138429.258430.458428.358429.300CNX Nifty9/12/14 10:148429.208430.458428.708429.250CNX Nifty9/12/14 10:158430.258431.958429.608431.950CNX Nifty9/12/14 10:168432.108437.158432.108436.900CNX Nifty9/12/14 10:178436.658436.708434.208436.450CNX Nifty9/12/14 10:188436.708440.958436.158440.500CNX Nifty9/12/14 10:198440.158440.158438.508439.950CNX Nifty9/12/14 10:208439.508440.558436.558437.300CNX Nifty9/12/14 10:218437.658437.858436.008436.350CNX Nifty9/12/14 10:228436.458437.858435.908437.400CNX Nifty9/12/14 10:238437.508437.508435.108435.450CNX Nifty9/12/14 10:248435.108435.558431.808433.050CNX Nifty9/12/14 10:258433.008433.358431.708432.350CNX Nifty9/12/14 10:268432.558434.508432.358434.350CNX Nifty9/12/14 10:278434.308434.758432.508433.900CNX Nifty9/12/14 10:288434.208437.358434.208437.350CNX Nifty9/12/14 10:298436.808437.358435.208435.850CNX Nifty9/12/14 10:308435.758435.758432.708432.800CNX Nifty9/12/14 10:318432.908432.908431.008431.300CNX Nifty9/12/14 10:328431.408432.108429.158429.200CNX Nifty9/12/14 10:338428.908429.108426.458426.700CNX Nifty9/12/14 10:348426.808428.308426.258428.300CNX Nifty9/12/14 10:358427.708430.408427.658430.100CNX Nifty9/12/14 10:368429.958431.158429.758430.150CNX Nifty9/12/14 10:378430.608430.608428.558429.450CNX Nifty9/12/14 10:388429.558430.608429.208429.800CNX Nifty9/12/14 10:398429.558430.758429.058430.650CNX Nifty9/12/14 10:408430.858432.708430.708431.650CNX Nifty9/12/14 10:418431.708432.258430.208430.450CNX Nifty9/12/14 10:428430.508432.208429.858431.650CNX Nifty9/12/14 10:438431.908431.958428.958429.900CNX Nifty9/12/14 10:448429.808429.908425.208425.200CNX Nifty9/12/14 10:458425.308428.758424.908427.900CNX Nifty9/12/14 10:468427.658428.208424.958426.000CNX Nifty9/12/14 10:478426.058426.958425.008425.400CNX Nifty9/12/14 10:488425.208425.608422.908422.900CNX Nifty9/12/14 10:498422.958424.008422.008422.100CNX Nifty9/12/14 10:508422.358422.358417.758417.750CNX Nifty9/12/14 10:518417.408418.708416.408417.500CNX Nifty9/12/14 10:528417.658418.458412.908413.650CNX Nifty9/12/14 10:538413.558414.958412.258413.400CNX Nifty9/12/14 10:548413.758414.408411.508411.800CNX Nifty9/12/14 10:558411.958411.958408.058409.450CNX Nifty9/12/14 10:568409.658409.808405.958407.000CNX Nifty9/12/14 10:578406.958409.208406.058409.200CNX Nifty9/12/14 10:588409.158410.108407.958408.900CNX Nifty9/12/14 10:598409.208410.258408.658410.150CNX Nifty9/12/14 11:008410.258410.858409.308410.700CNX Nifty9/12/14 11:018410.658415.358410.658415.350CNX Nifty9/12/14 11:028415.708417.058415.458416.850CNX Nifty9/12/14 11:038417.358417.908416.408417.750CNX Nifty9/12/14 11:048417.558419.008417.558418.850CNX Nifty9/12/14 11:058418.758421.508418.758420.750CNX Nifty9/12/14 11:068420.808422.458420.008422.150CNX Nifty9/12/14 11:078421.908422.258417.158417.300CNX Nifty9/12/14 11:088417.258417.258413.558414.200CNX Nifty9/12/14 11:098414.508416.208413.658416.200CNX Nifty9/12/14 11:108416.458416.458414.158414.650CNX Nifty9/12/14 11:118414.758416.008414.408415.350CNX Nifty9/12/14 11:128415.258416.608413.908415.950CNX Nifty9/12/14 11:138415.558415.758414.458414.700CNX Nifty9/12/14 11:148414.658415.058412.758412.850CNX Nifty9/12/14 11:158412.708413.008410.858411.100CNX Nifty9/12/14 11:168411.158411.908409.908409.900CNX Nifty9/12/14 11:178409.758411.058409.308410.700CNX Nifty9/12/14 11:188411.058411.058408.408408.750CNX Nifty9/12/14 11:198408.658409.508407.608409.500CNX Nifty9/12/14 11:208409.108410.608408.958409.350CNX Nifty9/12/14 11:218409.158409.158404.708407.850CNX Nifty9/12/14 11:228407.608407.608405.958407.200CNX Nifty9/12/14 11:238406.658409.358406.408409.100CNX Nifty9/12/14 11:248409.258409.408404.458404.700CNX Nifty9/12/14 11:258404.908405.308401.858405.050CNX Nifty9/12/14 11:268404.858407.408404.758407.150CNX Nifty9/12/14 11:278407.008407.608405.458406.050CNX Nifty9/12/14 11:288406.308408.508405.558406.100CNX Nifty9/12/14 11:298405.908407.808405.908407.300CNX Nifty9/12/14 11:308407.358408.508407.158407.700CNX Nifty9/12/14 11:318407.908409.558407.658408.600CNX Nifty9/12/14 11:328408.558409.958407.908409.950CNX Nifty9/12/14 11:338410.108411.108409.608410.100CNX Nifty9/12/14 11:348409.708410.158408.058408.200CNX Nifty9/12/14 11:358408.108408.458406.358407.000CNX Nifty9/12/14 11:368406.708410.008406.558409.750CNX Nifty9/12/14 11:378409.508411.058409.408409.750CNX Nifty9/12/14 11:388409.958410.008407.158407.700CNX Nifty9/12/14 11:398407.658407.658405.958405.950CNX Nifty9/12/14 11:408405.708406.058403.358403.350CNX Nifty9/12/14 11:418403.608405.108403.608404.700CNX Nifty9/12/14 11:428404.958407.758404.558407.500CNX Nifty9/12/14 11:438407.708407.958406.708407.600CNX Nifty9/12/14 11:448407.508408.158403.908404.800CNX Nifty9/12/14 11:458404.708404.908403.608404.400CNX Nifty9/12/14 11:468404.208404.758402.658402.900CNX Nifty9/12/14 11:478402.858403.608402.058403.350CNX Nifty9/12/14 11:488403.308403.458400.158400.300CNX Nifty9/12/14 11:498400.458401.058399.758400.750CNX Nifty9/12/14 11:508400.958404.808400.908404.000CNX Nifty9/12/14 11:518404.308405.358403.658403.800CNX Nifty9/12/14 11:528403.658404.858402.858403.750CNX Nifty9/12/14 11:538404.008404.408400.458400.450CNX Nifty9/12/14 11:548400.508400.508396.808396.800CNX Nifty9/12/14 11:558396.408398.558393.458398.100CNX Nifty9/12/14 11:568398.358401.708397.058401.450CNX Nifty9/12/14 11:578400.858401.808399.558401.000CNX Nifty9/12/14 11:588401.658404.258401.558403.650CNX Nifty9/12/14 11:598403.458407.908403.458407.900CNX Nifty9/12/14 12:008407.558408.758405.908408.200CNX Nifty9/12/14 12:018407.458408.208405.308406.200CNX Nifty9/12/14 12:028406.408406.408403.608406.100CNX Nifty9/12/14 12:038405.958409.558405.058409.400CNX Nifty9/12/14 12:048409.558410.108406.108407.200CNX Nifty9/12/14 12:058407.108408.508406.908408.500CNX Nifty9/12/14 12:068408.458410.308406.458410.300CNX Nifty9/12/14 12:078410.558412.208409.458411.450CNX Nifty9/12/14 12:088411.708413.158411.108412.200CNX Nifty9/12/14 12:098412.108412.608411.108411.200CNX Nifty9/12/14 12:108411.108411.108405.608407.500CNX Nifty9/12/14 12:118404.608407.358404.608405.700CNX Nifty9/12/14 12:128405.558407.058404.508407.000CNX Nifty9/12/14 12:138407.158407.408403.408404.250CNX Nifty9/12/14 12:148404.108405.608404.058404.300CNX Nifty9/12/14 12:158404.708404.708403.408404.050CNX Nifty9/12/14 12:168404.308405.358403.308404.550CNX Nifty9/12/14 12:178405.058407.758404.908407.600CNX Nifty9/12/14 12:188407.458407.758405.858406.100CNX Nifty9/12/14 12:198405.908406.358404.258404.700CNX Nifty9/12/14 12:208405.308406.658404.408405.250CNX Nifty9/12/14 12:218405.158405.758402.008402.000CNX Nifty9/12/14 12:228402.058403.858401.508403.200CNX Nifty9/12/14 12:238403.058404.358402.258404.150CNX Nifty9/12/14 12:248404.058404.058401.608402.200CNX Nifty9/12/14 12:258401.708403.058401.558402.500CNX Nifty9/12/14 12:268402.008403.608400.158401.450CNX Nifty9/12/14 12:278401.408401.808399.558399.850CNX Nifty9/12/14 12:288399.358400.658397.258397.400CNX Nifty9/12/14 12:298397.458397.558390.558390.550CNX Nifty9/12/14 12:308390.158393.008389.858392.300CNX Nifty9/12/14 12:318392.408392.408388.458388.500CNX Nifty9/12/14 12:328388.208390.458387.158389.950CNX Nifty9/12/14 12:338389.758391.058389.058389.250CNX Nifty9/12/14 12:348388.958389.258382.958385.900CNX Nifty9/12/14 12:358385.858385.858382.508384.150CNX Nifty9/12/14 12:368384.558385.158382.858382.850CNX Nifty9/12/14 12:378383.058383.108380.408381.350CNX Nifty9/12/14 12:388380.808383.008380.058383.000CNX Nifty9/12/14 12:398382.808384.658380.408380.900CNX Nifty9/12/14 12:408380.808385.708380.408383.650CNX Nifty9/12/14 12:418383.508384.108382.408383.200CNX Nifty9/12/14 12:428383.258383.308378.958379.650CNX Nifty9/12/14 12:438379.858379.858376.758378.200CNX Nifty9/12/14 12:448378.058381.708377.308380.700CNX Nifty9/12/14 12:458381.058381.058376.158376.850CNX Nifty9/12/14 12:468376.708376.958373.608374.150CNX Nifty9/12/14 12:478374.058375.758367.258367.550CNX Nifty9/12/14 12:488367.208368.808366.558367.800CNX Nifty9/12/14 12:498368.108370.008366.758369.700CNX Nifty9/12/14 12:508369.658373.508368.358372.000CNX Nifty9/12/14 12:518372.108373.758370.158371.250CNX Nifty9/12/14 12:528371.308371.308367.258370.400CNX Nifty9/12/14 12:538370.758375.908369.658374.550CNX Nifty9/12/14 12:548374.808375.858372.108375.700CNX Nifty9/12/14 12:558375.508376.058371.358372.550CNX Nifty9/12/14 12:568372.658373.558370.708372.250CNX Nifty9/12/14 12:578371.558374.658371.558373.150CNX Nifty9/12/14 12:588373.358374.408371.758372.450CNX Nifty9/12/14 12:598372.558373.958370.558371.600CNX Nifty9/12/14 13:008371.558372.208369.108369.100CNX Nifty9/12/14 13:018369.358369.458364.308366.050CNX Nifty9/12/14 13:028365.908366.208362.508364.750CNX Nifty9/12/14 13:038364.708365.308362.908364.700CNX Nifty9/12/14 13:048364.508364.758363.208363.300CNX Nifty9/12/14 13:058363.708365.958363.708365.200CNX Nifty9/12/14 13:068364.858370.008364.858369.300CNX Nifty9/12/14 13:078368.858369.458365.558367.950CNX Nifty9/12/14 13:088367.908367.958363.908364.850CNX Nifty9/12/14 13:098364.808367.208363.558364.800CNX Nifty9/12/14 13:108365.108368.908364.558368.500CNX Nifty9/12/14 13:118368.408369.258366.108369.050CNX Nifty9/12/14 13:128369.108372.358368.758371.700CNX Nifty9/12/14 13:138371.808375.508371.558375.150CNX Nifty9/12/14 13:148375.358377.608373.508374.550CNX Nifty9/12/14 13:158374.808375.308374.008374.850CNX Nifty9/12/14 13:168375.008378.258375.008377.700CNX Nifty9/12/14 13:178377.658382.208377.458381.600CNX Nifty9/12/14 13:188381.208381.758377.958377.950CNX Nifty9/12/14 13:198378.008378.358373.358374.850CNX Nifty9/12/14 13:208374.558377.708374.158377.700CNX Nifty9/12/14 13:218377.808377.908373.858375.150CNX Nifty9/12/14 13:228375.208375.208368.608369.450CNX Nifty9/12/14 13:238369.908370.458368.608369.700CNX Nifty9/12/14 13:248369.558372.058369.008370.750CNX Nifty9/12/14 13:258371.008371.008367.858368.750CNX Nifty9/12/14 13:268369.258369.258365.808369.100CNX Nifty9/12/14 13:278369.208371.508368.858371.500CNX Nifty9/12/14 13:288372.058374.108371.058372.700CNX Nifty9/12/14 13:298372.608376.158372.208375.100CNX Nifty9/12/14 13:308375.508375.508372.658373.800CNX Nifty9/12/14 13:318373.708374.558370.858370.850CNX Nifty9/12/14 13:328370.958372.358370.958372.000CNX Nifty9/12/14 13:338372.108373.608370.908372.800CNX Nifty9/12/14 13:348372.908376.908372.758375.900CNX Nifty9/12/14 13:358376.108377.108372.108372.700CNX Nifty9/12/14 13:368372.758372.758370.858372.200CNX Nifty9/12/14 13:378372.108372.508371.058371.700CNX Nifty9/12/14 13:388371.908372.458368.508370.450CNX Nifty9/12/14 13:398370.158370.658367.108367.850CNX Nifty9/12/14 13:408367.908368.908365.258365.700CNX Nifty9/12/14 13:418365.758366.358362.358364.450CNX Nifty9/12/14 13:428364.158365.958361.358361.800CNX Nifty9/12/14 13:438362.508365.308361.558363.700CNX Nifty9/12/14 13:448363.858363.858359.958360.950CNX Nifty9/12/14 13:458360.708365.158360.708364.350CNX Nifty9/12/14 13:468364.608365.558361.858362.100CNX Nifty9/12/14 13:478362.208363.158358.958359.000CNX Nifty9/12/14 13:488358.858361.258357.108359.950CNX Nifty9/12/14 13:498360.008366.158360.008366.150CNX Nifty9/12/14 13:508366.258366.258363.758364.850CNX Nifty9/12/14 13:518364.508366.508364.508366.450CNX Nifty9/12/14 13:528365.958370.358365.958367.250CNX Nifty9/12/14 13:538368.308372.708367.958371.850CNX Nifty9/12/14 13:548371.758374.158368.958374.150CNX Nifty9/12/14 13:558373.408374.708369.758369.750CNX Nifty9/12/14 13:568370.708371.358366.258366.850CNX Nifty9/12/14 13:578366.658369.158366.108368.600CNX Nifty9/12/14 13:588368.708368.708363.908363.950CNX Nifty9/12/14 13:598363.808365.958360.808364.650CNX Nifty9/12/14 14:008364.858366.158362.958363.000CNX Nifty9/12/14 14:018363.208364.008361.308362.000CNX Nifty9/12/14 14:028361.858364.758361.258363.950CNX Nifty9/12/14 14:038364.258367.358360.508363.500CNX Nifty9/12/14 14:048363.808368.658363.508368.650CNX Nifty9/12/14 14:058368.158370.008366.808367.000CNX Nifty9/12/14 14:068367.208367.608364.258364.450CNX Nifty9/12/14 14:078364.508364.508352.008353.650CNX Nifty9/12/14 14:088353.358356.008353.208354.300CNX Nifty9/12/14 14:098354.008354.308348.908353.000CNX Nifty9/12/14 14:108353.108353.508349.508352.700CNX Nifty9/12/14 14:118352.608356.508352.108353.100CNX Nifty9/12/14 14:128353.008353.408350.608352.850CNX Nifty9/12/14 14:138353.108355.958352.408353.500CNX Nifty9/12/14 14:148353.808357.708353.358354.900CNX Nifty9/12/14 14:158354.858359.408354.408359.150CNX Nifty9/12/14 14:168359.408360.808357.258358.100CNX Nifty9/12/14 14:178357.958358.758354.258355.100CNX Nifty9/12/14 14:188354.608356.408353.658355.750CNX Nifty9/12/14 14:198355.358355.408352.408352.600CNX Nifty9/12/14 14:208352.908354.658352.858353.100CNX Nifty9/12/14 14:218353.058354.208352.658353.550CNX Nifty9/12/14 14:228353.808355.408353.158353.150CNX Nifty9/12/14 14:238353.058353.058349.308349.300CNX Nifty9/12/14 14:248349.458351.258347.258347.850CNX Nifty9/12/14 14:258347.958350.508343.558343.850CNX Nifty9/12/14 14:268343.808344.358342.158342.900CNX Nifty9/12/14 14:278343.658345.808342.808343.200CNX Nifty9/12/14 14:288343.158346.358342.558345.400CNX Nifty9/12/14 14:298345.058348.558345.058348.200CNX Nifty9/12/14 14:308348.258348.308343.308344.150CNX Nifty9/12/14 14:318343.958344.208339.758340.000CNX Nifty9/12/14 14:328339.758340.858338.058339.850CNX Nifty9/12/14 14:338339.108340.908338.158338.150CNX Nifty9/12/14 14:348338.208342.058337.208342.050CNX Nifty9/12/14 14:358341.758344.258340.958342.850CNX Nifty9/12/14 14:368342.908343.008341.358343.000CNX Nifty9/12/14 14:378343.158345.208342.458345.050CNX Nifty9/12/14 14:388345.208347.658344.308347.600CNX Nifty9/12/14 14:398347.408349.858345.058349.850CNX Nifty9/12/14 14:408349.708351.158348.958350.800CNX Nifty9/12/14 14:418350.208352.708349.558352.700CNX Nifty9/12/14 14:428353.258353.258348.808349.000CNX Nifty9/12/14 14:438348.958349.108345.958346.450CNX Nifty9/12/14 14:448346.158349.508344.508347.900CNX Nifty9/12/14 14:458348.208350.358347.958349.700CNX Nifty9/12/14 14:468349.758351.708349.658351.150CNX Nifty9/12/14 14:478351.458351.458347.408348.050CNX Nifty9/12/14 14:488347.158347.308345.208345.650CNX Nifty9/12/14 14:498345.458345.758340.408340.400CNX Nifty9/12/14 14:508340.758342.308337.158337.550CNX Nifty9/12/14 14:518337.408338.258335.758336.500CNX Nifty9/12/14 14:528336.058338.358334.758337.850CNX Nifty9/12/14 14:538337.908337.958333.808335.400CNX Nifty9/12/14 14:548335.608342.758335.458342.200CNX Nifty9/12/14 14:558342.308342.308340.208340.200CNX Nifty9/12/14 14:568340.008341.758338.308341.750CNX Nifty9/12/14 14:578341.308344.058340.108340.300CNX Nifty9/12/14 14:588340.508340.508335.608338.050CNX Nifty9/12/14 14:598338.508345.508338.258345.400CNX Nifty9/12/14 15:008346.108346.558339.758340.600CNX Nifty9/12/14 15:018341.108347.358340.408347.150CNX Nifty9/12/14 15:028347.508351.258347.258351.250CNX Nifty9/12/14 15:038351.458352.008349.558350.100CNX Nifty9/12/14 15:048349.358350.058343.158343.150CNX Nifty9/12/14 15:058343.358343.358340.558341.100CNX Nifty9/12/14 15:068341.008341.308338.608339.100CNX Nifty9/12/14 15:078339.058339.208335.508336.500CNX Nifty9/12/14 15:088336.208336.558335.208335.650CNX Nifty9/12/14 15:098335.408337.258334.608336.250CNX Nifty9/12/14 15:108336.608338.108335.058338.100CNX Nifty9/12/14 15:118338.308344.158337.608343.800CNX Nifty9/12/14 15:128343.608344.158341.658341.650CNX Nifty9/12/14 15:138341.608342.058338.558338.850CNX Nifty9/12/14 15:148339.158339.808335.208335.200CNX Nifty9/12/14 15:158335.358335.908332.858332.850CNX Nifty9/12/14 15:168333.358334.808330.708330.950CNX Nifty9/12/14 15:178331.508334.658331.508334.300CNX Nifty9/12/14 15:188334.858338.308333.958337.800CNX Nifty9/12/14 15:198337.958340.658337.958339.800CNX Nifty9/12/14 15:208340.008342.708339.558342.700CNX Nifty9/12/14 15:218342.158343.658341.358343.100CNX Nifty9/12/14 15:228343.058344.508342.708344.400CNX Nifty9/12/14 15:238344.758345.658343.558344.050CNX Nifty9/12/14 15:248344.208345.258342.808345.150CNX Nifty9/12/14 15:258345.108345.708344.408344.600CNX Nifty9/12/14 15:268344.508345.258341.558342.000CNX Nifty9/12/14 15:278341.958341.958338.858338.900CNX Nifty9/12/14 15:288339.158342.158337.958339.650CNX Nifty9/12/14 15:298339.008342.958338.708342.300CNX Nifty9/12/14 15:308341.808341.808341.808341.800CNX Nifty9/12/14 15:318340.708340.708340.708340.700CNX Nifty9/12/14 15:320.000.000.008340.700CNX Nifty9/12/14 15:330.000.000.008340.700CNX Nifty9/12/14 15:340.000.000.008340.700CNX Nifty9/12/14 15:350.000.000.008340.700CNX Nifty9/12/14 15:360.000.000.008340.700CNX Nifty9/12/14 15:370.000.000.008340.700CNX Nifty9/12/14 15:380.000.000.008340.700CNX Nifty9/12/14 15:390.000.000.008340.700CNX Nifty9/12/14 15:400.000.000.008340.700CNX Nifty9/12/14 15:410.000.000.008340.700CNX Nifty9/12/14 15:420.000.000.008340.700CNX Nifty9/12/14 15:430.000.000.008340.700CNX Nifty9/12/14 15:440.000.000.008340.700CNX Nifty9/12/14 15:450.000.000.008340.700CNX Nifty9/12/14 15:460.000.000.008340.700CNX Nifty9/12/14 15:470.000.000.008340.700CNX Nifty9/12/14 15:480.000.000.008340.700CNX Nifty9/12/14 15:490.000.000.008340.700CNX Nifty9/12/14 15:500.000.000.008340.700CNX Nifty9/12/14 15:510.000.000.008340.700CNX Nifty9/12/14 15:520.000.000.008340.700CNX Nifty9/12/14 15:530.000.000.008340.700CNX Nifty9/12/14 15:540.000.000.008340.700CNX Nifty9/12/14 15:550.000.000.008340.700CNX Nifty9/12/14 15:560.000.000.008340.700CNX Nifty9/12/14 15:570.000.000.008340.700CNX Nifty9/12/14 15:580.000.000.008340.700CNX Nifty9/12/14 15:590.000.000.008340.700CNX Nifty9/12/14 16:000.000.000.008340.700CNX Nifty9/12/14 16:010.000.000.008340.700CNX Nifty9/12/14 16:020.000.000.008340.700CNX Nifty9/12/14 16:050.000.000.008340.700CNX Nifty9/12/14 16:080.000.000.008340.700CNX Nifty10/12/14 8:308340.708340.708340.708340.700CNX Nifty10/12/14 8:440.000.000.008340.700CNX Nifty10/12/14 8:450.000.000.008340.700CNX Nifty10/12/14 8:460.000.000.008340.700CNX Nifty10/12/14 8:470.000.000.008340.700CNX Nifty10/12/14 8:480.000.000.008340.700CNX Nifty10/12/14 8:490.000.000.008340.700CNX Nifty10/12/14 8:500.000.000.008340.700CNX Nifty10/12/14 8:510.000.000.008340.700CNX Nifty10/12/14 8:520.000.000.008340.700CNX Nifty10/12/14 8:530.000.000.008340.700CNX Nifty10/12/14 8:540.000.000.008340.700CNX Nifty10/12/14 8:550.000.000.008340.700CNX Nifty10/12/14 8:560.000.000.008340.700CNX Nifty10/12/14 8:570.000.000.008340.700CNX Nifty10/12/14 8:580.000.000.008340.700CNX Nifty10/12/14 8:590.000.000.008340.700CNX Nifty10/12/14 9:008309.058309.058214.858268.650CNX Nifty10/12/14 9:018276.408327.558276.408305.250CNX Nifty10/12/14 9:028305.058333.708303.208318.550CNX Nifty10/12/14 9:038323.358324.758312.608312.600CNX Nifty10/12/14 9:048312.358368.908310.258368.650CNX Nifty10/12/14 9:058368.458373.508325.808363.350CNX Nifty10/12/14 9:068366.808366.808305.458307.850CNX Nifty10/12/14 9:078307.658319.258307.658318.050CNX Nifty10/12/14 9:080.000.000.008318.050CNX Nifty10/12/14 9:090.000.000.008318.050CNX Nifty10/12/14 9:100.000.000.008318.050CNX Nifty10/12/14 9:110.000.000.008318.050CNX Nifty10/12/14 9:120.000.000.008318.050CNX Nifty10/12/14 9:130.000.000.008318.050CNX Nifty10/12/14 9:140.000.000.008318.050CNX Nifty10/12/14 9:158317.758336.408317.758328.300CNX Nifty10/12/14 9:168328.558331.958325.358327.500CNX Nifty10/12/14 9:178327.608338.208327.458337.300CNX Nifty10/12/14 9:188337.408345.408337.058345.400CNX Nifty10/12/14 9:198345.158349.908344.108349.400CNX Nifty10/12/14 9:208349.258349.958346.508349.150CNX Nifty10/12/14 9:218348.708349.408335.908335.900CNX Nifty10/12/14 9:228335.958335.958330.558330.550CNX Nifty10/12/14 9:238330.258330.758326.208326.500CNX Nifty10/12/14 9:248326.558332.508326.208332.250CNX Nifty10/12/14 9:258332.408334.158328.508331.700CNX Nifty10/12/14 9:268331.358337.658330.558337.650CNX Nifty10/12/14 9:278338.158341.558337.158338.000CNX Nifty10/12/14 9:288338.358338.758335.958338.550CNX Nifty10/12/14 9:298338.358340.858335.658337.000CNX Nifty10/12/14 9:308337.408337.558331.008333.150CNX Nifty10/12/14 9:318334.258336.258332.708336.250CNX Nifty10/12/14 9:328336.308340.608335.458337.600CNX Nifty10/12/14 9:338338.108342.508337.858342.350CNX Nifty10/12/14 9:348342.958344.808342.708344.800CNX Nifty10/12/14 9:358344.558350.508344.558350.500CNX Nifty10/12/14 9:368350.408353.708350.