market timing version 1.1

7/24/2019 Market Timing Version 1.1

1/874

Date Open Close

1/2/1962 71.55 70.96 -0.82% $ 100,000.00

1/3/1962 70.96 71.13 0.24% 0.24% $ 100,239.00

1/4/1962 71.13 70.64 -0.69% -0.69% $ 99,543.681/5/1962 70.64 69.66 -1.41% -1.39% $ 98,143.28

1/8/1962 69.66 69.12 -0.78% -0.78% $ 97,376.53

1/9/1962 69.12 69.15 0.04% 0.04% $ 97,418.78

1/10/1962 69.15 68.96 -0.28% -0.27% $ 97,150.36

1/11/1962 68.96 69.37 0.59% 0.59% $ 97,724.56

1/12/1962 69.37 69.61 0.34% 0.35% $ 98,061.49

1/15/1962 69.61 69.47 -0.20% -0.20% $ 97,863.87

1/16/1962 69.47 69.07 -0.58% -0.58% $ 97,297.12

1/17/1962 69.07 68.32 -1.10% -1.09% $ 96,229.01

1/18/1962 68.32 68.39 0.10% 0.10% $ 96,327.50

1/19/1962 68.39 68.75 0.52% 0.53% $ 96,831.911/22/1962 68.75 68.81 0.09% 0.09% $ 96,916.34

1/23/1962 68.81 68.29 -0.76% -0.76% $ 96,178.37

1/24/1962 68.29 68.4 0.16% 0.16% $ 96,333.04

1/25/1962 68.4 68.35 -0.07% -0.07% $ 96,262.57

1/26/1962 68.35 68.13 -0.32% -0.32% $ 95,951.72

1/29/1962 68.13 67.9 -0.34% -0.34% $ 95,626.71

1/30/1962 67.9 68.17 0.396% 0.40% $ 96,005.45

1/31/1962 68.17 68.84 0.973% 0.98% $ 96,939.84

2/1/1962 68.84 69.26 0.61% 0.61% $ 97,527.70

2/2/1962 69.26 69.81 0.79% 0.79% $ 98,296.07

2/5/1962 69.81 69.88 0.10% 0.10% $ 98,394.54

2/6/1962 69.88 69.96 0.11% 0.11% $ 98,507.05

2/7/1962 69.96 70.42 0.65% 0.66% $ 99,150.52

2/8/1962 70.42 70.58 0.23% 0.23% $ 99,375.30

2/9/1962 70.58 70.48 -0.14% -0.14% $ 99,234.30

2/12/1962 70.48 70.46 -0.03% -0.03% $ 99,206.13

2/13/1962 70.46 70.45 -0.01% -0.01% $ 99,192.04

2/14/1962 70.45 70.42 -0.04% -0.04% $ 99,149.79

2/15/1962 70.42 70.74 0.45% 0.45% $ 99,598.30

2/16/1962 70.74 70.59 -0.21% -0.21% $ 99,386.66

2/19/1962 70.59 70.41 -0.26% -0.25% $ 99,132.592/20/1962 70.41 70.66 0.35% 0.36% $ 99,483.33

2/21/1962 70.66 70.32 -0.48% -0.48% $ 99,002.32

2/23/1962 70.32 70.16 -0.23% -0.23% $ 98,776.55

2/26/1962 70.16 69.76 -0.57% -0.57% $ 98,210.17

2/27/1962 69.76 69.89 0.19% 0.19% $ 98,392.84

2/28/1962 69.89 69.96 0.10% 0.10% $ 98,491.29

3/1/1962 69.96 70.2 0.34% 0.34% $ 98,828.01

3/2/1962 70.16 70.16 -0.06% 0.00% $ 98,771.67

Percent(gain/loss)over last close

Daily percentgain (fromopen to close)

S & PInvestment Only


2/874

3/5/1962 70.16 70.01 -0.21% -0.21% $ 98,560.05

3/6/1962 70.01 69.78 -0.33% -0.33% $ 98,235.18

3/7/1962 69.78 69.69 -0.13% -0.13% $ 98,108.32

3/8/1962 69.69 70.19 0.71% 0.72% $ 98,807.20

3/9/1962 70.19 70.42 0.33% 0.33% $ 99,129.91

3/12/1962 70.42 70.4 -0.03% -0.03% $ 99,101.75

3/13/1962 70.4 70.6 0.28% 0.28% $ 99,382.493/14/1962 70.6 70.91 0.44% 0.44% $ 99,816.97

3/15/1962 70.91 71.06 0.21% 0.21% $ 100,027.67

3/16/1962 71.06 70.94 -0.17% -0.17% $ 99,858.47

3/19/1962 70.94 70.85 -0.13% -0.13% $ 99,731.61

3/20/1962 70.85 70.66 -0.27% -0.27% $ 99,463.45

3/21/1962 70.66 70.51 -0.21% -0.21% $ 99,251.85

3/22/1962 70.51 70.4 -0.16% -0.16% $ 99,096.77

3/23/1962 70.4 70.45 0.07% 0.07% $ 99,167.10

3/26/1962 70.45 69.89 -0.80% -0.79% $ 98,372.51

3/27/1962 69.89 69.7 -0.27% -0.27% $ 98,104.35

3/28/1962 69.7 70.04 0.49% 0.49% $ 98,580.593/29/1962 70.04 70.01 -0.04% -0.04% $ 98,538.35

3/30/1962 70.01 69.55 -0.66% -0.66% $ 97,886.62

4/2/1962 69.55 69.37 -0.26% -0.26% $ 97,632.63

4/3/1962 69.37 68.81 -0.81% -0.81% $ 96,838.05

4/4/1962 68.81 68.49 -0.47% -0.47% $ 96,385.61

4/5/1962 68.49 68.91 0.61% 0.61% $ 96,973.08

4/6/1962 68.91 68.84 -0.10% -0.10% $ 96,874.46

4/9/1962 68.84 68.31 -0.78% -0.77% $ 96,122.84

4/10/1962 68.31 68.56 0.36% 0.37% $ 96,473.34

4/11/1962 68.56 68.41 -0.22% -0.22% $ 96,261.82

4/12/1962 68.41 67.9 -0.75% -0.75% $ 95,538.79

4/13/1962 67.9 67.9 0.00% 0.00% $ 95,538.79

4/16/1962 67.9 67.6 -0.44% -0.44% $ 95,114.79

4/17/1962 67.6 67.9 0.44% 0.44% $ 95,535.04

4/18/1962 67.9 68.27 0.54% 0.54% $ 96,052.80

4/19/1962 68.27 68.59 0.47% 0.47% $ 96,500.92

4/23/1962 68.59 68.53 -0.09% -0.09% $ 96,416.44

4/24/1962 68.53 68.46 -0.10% -0.10% $ 96,317.85

4/25/1962 68.46 67.71 -1.11% -1.10% $ 95,250.97

4/26/1962 67.71 67.05 -0.98% -0.97% $ 94,313.39

4/27/1962 67.05 66.3 -1.13% -1.12% $ 93,246.494/30/1962 66.3 65.24 -1.62% -1.60% $ 91,731.44

5/1/1962 65.24 65.7 0.70% 0.71% $ 92,373.70

5/2/1962 65.7 65.99 0.44% 0.44% $ 92,779.65

5/3/1962 65.99 66.53 0.81% 0.82% $ 93,532.71

5/4/1962 66.53 66.24 -0.44% -0.44% $ 93,123.22

5/7/1962 66.24 66.02 -0.33% -0.33% $ 92,812.90

5/8/1962 66.02 65.17 -1.30% -1.29% $ 91,602.36

5/9/1962 65.17 64.26 -1.42% -1.40% $ 90,305.17


3/874

5/10/1962 64.26 63.57 -1.09% -1.07% $ 89,324.98

5/11/1962 63.57 62.65 -1.47% -1.45% $ 88,013.26

5/14/1962 62.65 63.1 0.71% 0.72% $ 88,640.93

5/15/1962 63.41 64.29 1.85% 1.39% $ 90,281.67

5/16/1962 64.29 64.27 -0.03% -0.03% $ 90,253.57

5/17/1962 64.27 63.93 -0.53% -0.53% $ 89,773.57

5/18/1962 63.93 63.82 -0.17% -0.17% $ 89,618.845/21/1962 63.82 63.59 -0.36% -0.36% $ 89,294.69

5/22/1962 63.59 62.34 -2.01% -1.97% $ 87,504.22

5/23/1962 62.34 61.11 -2.01% -1.97% $ 85,742.97

5/24/1962 61.11 60.62 -0.81% -0.80% $ 85,049.89

5/25/1962 60.62 59.47 -1.93% -1.90% $ 83,405.24

5/28/1962 59.15 55.5 -7.15% -6.17% $ 77,439.14

5/29/1962 55.5 58.08 4.44% 4.65% $ 80,879.10

5/31/1962 58.8 59.63 2.60% 1.41% $ 82,981.44

6/1/1962 59.63 59.38 -0.42% -0.42% $ 82,632.07

6/4/1962 59.12 57.27 -3.68% -3.13% $ 79,587.66

6/5/1962 57.27 57.57 0.52% 0.52% $ 80,002.396/6/1962 57.64 58.39 1.40% 1.30% $ 81,125.90

6/7/1962 58.39 58.4 0.02% 0.02% $ 81,139.80

6/8/1962 58.4 58.45 0.09% 0.09% $ 81,209.21

6/11/1962 58.45 57.82 -1.09% -1.08% $ 80,324.36

6/12/1962 57.66 56.34 -2.63% -2.29% $ 78,214.31

6/13/1962 56.34 55.5 -1.51% -1.49% $ 77,030.53

6/14/1962 55.5 54.33 -2.15% -2.11% $ 75,371.67

6/15/1962 54.33 55.89 2.79% 2.87% $ 77,475.44

6/18/1962 55.89 55.74 -0.27% -0.27% $ 77,266.96

6/19/1962 55.74 55.54 -0.36% -0.36% $ 76,988.72

6/20/1962 55.54 54.78 -1.39% -1.37% $ 75,920.60

6/21/1962 54.78 53.59 -2.22% -2.17% $ 74,234.73

6/22/1962 53.59 52.68 -1.73% -1.70% $ 72,952.39

6/25/1962 52.68 52.45 -0.44% -0.44% $ 72,632.49

6/26/1962 52.45 52.32 -0.25% -0.25% $ 72,452.02

6/27/1962 52.32 52.6 0.53% 0.54% $ 72,837.69

6/28/1962 52.98 54.41 3.33% 2.70% $ 75,260.71

6/29/1962 54.41 54.75 0.62% 0.62% $ 75,728.08

7/2/1962 54.75 55.86 1.99% 2.03% $ 77,232.88

7/3/1962 55.86 56.49 1.12% 1.13% $ 78,094.22

7/5/1962 56.49 56.81 0.56% 0.57% $ 78,534.117/6/1962 56.73 56.17 -1.14% -0.99% $ 77,639.29

7/9/1962 56.17 56.55 0.67% 0.68% $ 78,161.00

7/10/1962 56.99 57.2 1.14% 0.37% $ 79,049.20

7/11/1962 57.2 57.73 0.92% 0.93% $ 79,774.92

7/12/1962 57.73 58.03 0.52% 0.52% $ 80,187.33

7/13/1962 58.03 57.83 -0.35% -0.34% $ 79,910.02

7/16/1962 57.83 57.83 0.00% 0.00% $ 79,910.02

7/17/1962 57.83 56.78 -1.85% -1.82% $ 78,432.28


4/874

7/18/1962 56.78 56.2 -1.03% -1.02% $ 77,622.84

7/19/1962 56.2 56.42 0.39% 0.39% $ 77,925.51

7/20/1962 56.42 56.81 0.69% 0.69% $ 78,460.48

7/23/1962 56.81 56.8 -0.02% -0.02% $ 78,446.66

7/24/1962 56.8 56.36 -0.78% -0.77% $ 77,834.23

7/25/1962 56.36 56.46 0.18% 0.18% $ 77,972.09

7/26/1962 56.46 56.77 0.55% 0.55% $ 78,397.877/27/1962 56.77 57.2 0.75% 0.76% $ 78,987.22

7/30/1962 57.2 57.83 1.09% 1.10% $ 79,847.71

7/31/1962 57.83 58.23 0.69% 0.69% $ 80,396.21

8/1/1962 58.23 57.75 -0.83% -0.82% $ 79,727.98

8/2/1962 57.75 57.98 0.40% 0.40% $ 80,044.25

8/3/1962 57.98 58.12 0.24% 0.24% $ 80,237.06

8/6/1962 58.12 57.75 -0.64% -0.64% $ 79,722.99

8/7/1962 57.75 57.36 -0.68% -0.68% $ 79,180.94

8/8/1962 57.36 57.51 0.26% 0.26% $ 79,387.46

8/9/1962 57.51 57.57 0.10% 0.10% $ 79,470.20

8/10/1962 57.57 57.55 -0.03% -0.03% $ 79,442.588/13/1962 57.55 57.63 0.14% 0.14% $ 79,552.86

8/14/1962 57.63 58.25 1.06% 1.08% $ 80,399.60

8/15/1962 58.25 58.66 0.70% 0.70% $ 80,961.55

8/16/1962 58.66 58.64 -0.03% -0.03% $ 80,933.94

8/17/1962 58.64 59.01 0.63% 0.63% $ 81,441.40

8/20/1962 59.01 59.37 0.61% 0.61% $ 81,935.24

8/21/1962 59.37 59.12 -0.42% -0.42% $ 81,588.76

8/22/1962 59.12 59.78 1.10% 1.12% $ 82,489.54

8/23/1962 59.78 59.7 -0.13% -0.13% $ 82,379.00

8/24/1962 59.7 59.58 -0.20% -0.20% $ 82,213.08

8/27/1962 59.58 59.55 -0.05% -0.05% $ 82,171.66

8/28/1962 59.55 58.79 -1.29% -1.28% $ 81,109.40

8/29/1962 58.79 58.66 -0.22% -0.22% $ 80,929.65

8/30/1962 58.66 58.68 0.03% 0.03% $ 80,957.23

8/31/1962 58.68 59.12 0.74% 0.75% $ 81,559.75

9/4/1962 59.12 58.56 -0.96% -0.95% $ 80,779.81

9/5/1962 58.56 58.12 -0.76% -0.75% $ 80,168.26

9/6/1962 58.12 58.36 0.41% 0.41% $ 80,497.95

9/7/1962 58.36 58.38 0.03% 0.03% $ 80,525.53

9/10/1962 58.38 58.45 0.12% 0.12% $ 80,621.97

9/11/1962 58.45 58.59 0.24% 0.24% $ 80,814.619/12/1962 58.59 58.84 0.42% 0.43% $ 81,157.98

9/13/1962 58.84 58.7 -0.24% -0.24% $ 80,964.42

9/14/1962 58.7 58.89 0.32% 0.32% $ 81,225.63

9/17/1962 58.89 59.08 0.32% 0.32% $ 81,486.86

9/18/1962 59.08 59.03 -0.08% -0.08% $ 81,417.83

9/19/1962 59.03 58.95 -0.14% -0.14% $ 81,307.34

9/20/1962 58.95 58.54 -0.70% -0.70% $ 80,737.89

9/21/1962 58.54 57.69 -1.47% -1.45% $ 79,548.30


5/874

9/24/1962 57.45 56.63 -1.87% -1.43% $ 78,059.32

9/25/1962 56.63 56.96 0.58% 0.58% $ 78,511.55

9/26/1962 56.96 56.15 -1.44% -1.42% $ 77,378.98

9/27/1962 56.15 55.77 -0.68% -0.68% $ 76,851.74

9/28/1962 55.77 56.27 0.89% 0.90% $ 77,534.62

10/1/1962 56.27 55.49 -1.41% -1.39% $ 76,444.75

10/2/1962 55.49 56.1 1.09% 1.10% $ 77,275.9610/3/1962 56.1 56.16 0.11% 0.11% $ 77,358.53

10/4/1962 56.16 56.7 0.95% 0.96% $ 78,095.28

10/5/1962 56.7 57.07 0.65% 0.65% $ 78,601.59

10/8/1962 57.07 57.07 0.00% 0.00% $ 78,601.59

10/9/1962 57.07 57.2 0.23% 0.23% $ 78,780.23

10/10/1962 57.2 57.24 0.07% 0.07% $ 78,835.28

10/11/1962 57.24 57.05 -0.33% -0.33% $ 78,572.72

10/12/1962 57.05 56.95 -0.18% -0.18% $ 78,434.76

10/15/1962 56.95 57.27 0.56% 0.56% $ 78,873.02

10/16/1962 57.27 57.08 -0.33% -0.33% $ 78,610.48

10/17/1962 57.08 56.89 -0.33% -0.33% $ 78,347.9310/18/1962 56.89 56.34 -0.98% -0.97% $ 77,583.09

10/19/1962 56.34 55.59 -1.35% -1.33% $ 76,536.37

10/22/1962 55.48 54.96 -1.15% -0.94% $ 75,659.04

10/23/1962 54.96 53.49 -2.75% -2.67% $ 73,579.80

10/24/1962 53.49 55.21 3.12% 3.22% $ 75,872.08

10/25/1962 55.17 54.69 -0.95% -0.87% $ 75,150.68

10/26/1962 54.69 54.54 -0.28% -0.27% $ 74,944.00

10/29/1962 55.34 55.72 2.12% 0.69% $ 76,531.11

10/30/1962 55.72 56.54 1.45% 1.47% $ 77,641.04

10/31/1962 56.54 56.52 -0.04% -0.04% $ 77,613.57

11/1/1962 56.52 57.12 1.05% 1.06% $ 78,428.83

11/2/1962 57.12 57.75 1.09% 1.10% $ 79,284.42

11/5/1962 57.75 58.35 1.03% 1.04% $ 80,099.68

11/7/1962 58.35 58.71 0.61% 0.62% $ 80,590.84

11/8/1962 58.71 58.32 -0.67% -0.66% $ 80,051.91

11/9/1962 58.32 58.78 0.78% 0.79% $ 80,678.38

11/12/1962 58.78 59.59 1.36% 1.38% $ 81,775.03

11/13/1962 59.59 59.46 -0.22% -0.22% $ 81,596.24

11/14/1962 59.46 60.16 1.16% 1.18% $ 82,545.67

11/15/1962 60.16 59.97 -0.32% -0.32% $ 82,284.15

11/16/1962 59.97 60.16 0.32% 0.32% $ 82,544.0211/19/1962 60.16 59.82 -0.57% -0.57% $ 82,074.86

11/20/1962 59.82 60.45 1.04% 1.05% $ 82,930.23

11/21/1962 60.45 60.81 0.59% 0.60% $ 83,421.19

11/23/1962 60.81 61.54 1.19% 1.20% $ 84,410.75

11/26/1962 61.54 61.36 -0.29% -0.29% $ 84,163.13

11/27/1962 61.36 61.73 0.60% 0.60% $ 84,667.59

11/28/1962 61.73 62.12 0.63% 0.63% $ 85,199.14

11/29/1962 62.12 62.41 0.46% 0.47% $ 85,595.04


6/874

11/30/1962 62.41 62.26 -0.24% -0.24% $ 85,388.81

12/3/1962 62.26 61.94 -0.52% -0.51% $ 84,947.67

12/4/1962 61.94 62.64 1.12% 1.13% $ 85,896.96

12/5/1962 62.64 62.39 -0.40% -0.40% $ 85,552.77

12/6/1962 62.39 62.93 0.86% 0.87% $ 86,286.89

12/7/1962 62.93 63.06 0.21% 0.21% $ 86,464.78

12/10/1962 63.06 62.27 -1.27% -1.25% $ 85,367.8212/11/1962 62.27 62.32 0.08% 0.08% $ 85,436.32

12/12/1962 62.32 62.63 0.49% 0.50% $ 85,859.20

12/13/1962 62.63 62.42 -0.34% -0.34% $ 85,570.34

12/14/1962 62.42 62.57 0.24% 0.24% $ 85,775.48

12/17/1962 62.57 62.37 -0.32% -0.32% $ 85,500.43

12/18/1962 62.37 62.07 -0.48% -0.48% $ 85,087.18

12/19/1962 62.07 62.58 0.81% 0.82% $ 85,780.61

12/20/1962 62.58 62.82 0.38% 0.38% $ 86,108.33

12/21/1962 62.82 62.64 -0.29% -0.29% $ 85,860.89

12/24/1962 62.64 62.63 -0.02% -0.02% $ 85,847.18

12/26/1962 62.63 63.02 0.62% 0.62% $ 86,378.4512/27/1962 63.02 62.93 -0.14% -0.14% $ 86,254.91

12/28/1962 62.93 62.96 0.05% 0.05% $ 86,296.01

12/31/1962 62.96 63.1 0.22% 0.22% $ 86,487.47

1/2/1963 63.1 62.69 -0.65% -0.65% $ 85,921.84

1/3/1963 62.69 63.72 1.62% 1.64% $ 87,310.72

1/4/1963 63.72 64.13 0.64% 0.64% $ 87,868.92

1/7/1963 64.13 64.12 -0.02% -0.02% $ 87,855.22

1/8/1963 64.12 64.74 0.96% 0.97% $ 88,696.58

1/9/1963 64.74 64.59 -0.23% -0.23% $ 88,490.60

1/10/1963 64.59 64.71 0.19% 0.19% $ 88,654.70

1/11/1963 64.71 64.85 0.22% 0.22% $ 88,846.09

1/14/1963 64.85 65.2 0.54% 0.54% $ 89,323.02

1/15/1963 65.2 65.11 -0.14% -0.14% $ 89,199.56

1/16/1963 65.11 64.67 -0.68% -0.68% $ 88,592.66

1/17/1963 64.67 65.13 0.71% 0.71% $ 89,218.37

1/18/1963 65.13 65.18 0.08% 0.08% $ 89,286.82

1/21/1963 65.18 65.28 0.15% 0.15% $ 89,423.59

1/22/1963 65.28 65.44 0.24% 0.25% $ 89,642.23

1/23/1963 65.44 65.62 0.27% 0.28% $ 89,888.13

1/24/1963 65.62 65.75 0.20% 0.20% $ 90,065.85

1/25/1963 65.75 65.92 0.26% 0.26% $ 90,298.121/28/1963 65.92 66.24 0.48% 0.49% $ 90,734.34

1/29/1963 66.24 66.23 -0.02% -0.02% $ 90,720.65

1/30/1963 66.23 65.85 -0.58% -0.57% $ 90,197.12

1/31/1963 65.85 66.2 0.53% 0.53% $ 90,673.99

2/1/1963 66.31 66.31 0.17% 0.00% $ 90,824.41

2/4/1963 66.31 66.17 -0.21% -0.21% $ 90,632.25

2/5/1963 66.17 66.11 -0.09% -0.09% $ 90,549.99

2/6/1963 66.11 66.4 0.44% 0.44% $ 90,945.47


7/874

2/7/1963 66.4 66.17 -0.35% -0.35% $ 90,629.35

2/8/1963 66.17 66.17 0.00% 0.00% $ 90,629.35

2/11/1963 66.17 65.76 -0.62% -0.62% $ 90,064.30

2/12/1963 65.76 65.83 0.11% 0.11% $ 90,160.07

2/13/1963 65.83 66.15 0.48% 0.49% $ 90,596.22

2/14/1963 66.15 66.35 0.30% 0.30% $ 90,869.30

2/15/1963 66.35 66.41 0.09% 0.09% $ 90,951.402/18/1963 66.41 66.52 0.17% 0.17% $ 91,101.79

2/19/1963 66.52 66.2 -0.48% -0.48% $ 90,661.42

2/20/1963 66.2 65.83 -0.56% -0.56% $ 90,151.86

2/21/1963 65.83 65.92 0.14% 0.14% $ 90,274.94

2/25/1963 65.92 65.46 -0.70% -0.70% $ 89,640.56

2/26/1963 65.46 65.47 0.02% 0.02% $ 89,654.26

2/27/1963 65.47 65.01 -0.71% -0.70% $ 89,019.88

2/28/1963 65.01 64.29 -1.12% -1.11% $ 88,022.92

3/1/1963 64.29 64.1 -0.30% -0.30% $ 87,762.01

3/4/1963 64.1 64.72 0.96% 0.97% $ 88,602.75

3/5/1963 64.72 64.74 0.03% 0.03% $ 88,630.123/6/1963 64.74 64.85 0.17% 0.17% $ 88,780.45

3/7/1963 64.85 65.26 0.63% 0.63% $ 89,338.23

3/8/1963 65.26 65.33 0.11% 0.11% $ 89,433.95

3/11/1963 65.33 65.51 0.27% 0.28% $ 89,679.69

3/12/1963 65.51 65.67 0.24% 0.24% $ 89,898.18

3/13/1963 65.67 65.91 0.36% 0.37% $ 90,225.54

3/14/1963 65.91 65.6 -0.47% -0.47% $ 89,799.16

3/15/1963 65.6 65.93 0.50% 0.50% $ 90,248.63

3/18/1963 65.93 65.61 -0.49% -0.49% $ 89,808.46

3/19/1963 65.61 65.47 -0.21% -0.21% $ 89,616.42

3/20/1963 65.47 65.95 0.73% 0.73% $ 90,268.66

3/21/1963 65.95 65.85 -0.15% -0.15% $ 90,131.58

3/22/1963 65.85 66.19 0.51% 0.52% $ 90,594.57

3/25/1963 66.19 66.21 0.03% 0.03% $ 90,621.93

3/26/1963 66.21 66.4 0.29% 0.29% $ 90,881.24

3/27/1963 66.4 66.68 0.42% 0.42% $ 91,262.87

3/28/1963 66.68 66.58 -0.15% -0.15% $ 91,125.80

3/29/1963 66.58 66.57 -0.02% -0.02% $ 91,112.11

4/1/1963 66.57 66.85 0.42% 0.42% $ 91,493.72

4/2/1963 66.85 66.84 -0.01% -0.01% $ 91,480.03

4/3/1963 66.84 67.36 0.77% 0.78% $ 92,186.244/4/1963 67.36 67.85 0.72% 0.73% $ 92,851.99

4/5/1963 67.85 68.28 0.63% 0.63% $ 93,436.73

4/8/1963 68.28 68.52 0.35% 0.35% $ 93,764.00

4/9/1963 68.52 68.45 -0.10% -0.10% $ 93,668.12

4/10/1963 68.45 68.29 -0.23% -0.23% $ 93,448.66

4/11/1963 68.29 68.77 0.70% 0.70% $ 94,100.91

4/15/1963 68.77 69.09 0.46% 0.47% $ 94,536.75

4/16/1963 69.09 69.14 0.07% 0.07% $ 94,605.12


8/874

4/17/1963 69.14 68.92 -0.32% -0.32% $ 94,303.13

4/18/1963 68.92 68.89 -0.04% -0.04% $ 94,262.06

4/19/1963 68.89 69.23 0.49% 0.49% $ 94,725.01

4/22/1963 69.23 69.3 0.10% 0.10% $ 94,820.69

4/23/1963 69.3 69.53 0.33% 0.33% $ 95,134.34

4/24/1963 69.53 69.72 0.27% 0.27% $ 95,393.60

4/25/1963 69.72 69.76 0.06% 0.06% $ 95,448.304/26/1963 69.76 69.7 -0.09% -0.09% $ 95,366.13

4/29/1963 69.7 69.65 -0.07% -0.07% $ 95,297.68

4/30/1963 69.65 69.8 0.21% 0.22% $ 95,502.47

5/1/1963 69.8 69.97 0.24% 0.24% $ 95,734.50

5/2/1963 69.97 70.17 0.29% 0.29% $ 96,007.36

5/3/1963 70.17 70.03 -0.20% -0.20% $ 95,815.43

5/6/1963 70.03 69.53 -0.72% -0.71% $ 95,126.41

5/7/1963 69.53 69.44 -0.13% -0.13% $ 95,003.12

5/8/1963 69.44 70.01 0.81% 0.82% $ 95,776.61

5/9/1963 70.01 70.35 0.48% 0.49% $ 96,239.49

5/10/1963 70.35 70.52 0.24% 0.24% $ 96,471.495/13/1963 70.52 70.48 -0.06% -0.06% $ 96,416.75

5/14/1963 70.48 70.21 -0.38% -0.38% $ 96,045.96

5/15/1963 70.21 70.43 0.31% 0.31% $ 96,345.98

5/16/1963 70.43 70.25 -0.26% -0.26% $ 96,099.11

5/17/1963 70.25 70.29 0.06% 0.06% $ 96,153.80

5/20/1963 70.29 69.96 -0.47% -0.47% $ 95,700.24

5/21/1963 69.96 70.14 0.26% 0.26% $ 95,945.84

5/22/1963 70.14 70.14 0.00% 0.00% $ 95,945.84

5/23/1963 70.14 70.1 -0.06% -0.06% $ 95,891.09

5/24/1963 70.1 70.02 -0.11% -0.11% $ 95,781.53

5/27/1963 70.02 69.87 -0.21% -0.21% $ 95,575.91

5/28/1963 69.87 70.01 0.20% 0.20% $ 95,767.03

5/29/1963 70.01 70.33 0.45% 0.46% $ 96,202.77

5/31/1963 70.33 70.8 0.66% 0.67% $ 96,841.41

6/3/1963 70.8 70.69 -0.16% -0.16% $ 96,690.71

6/4/1963 70.69 70.7 0.01% 0.01% $ 96,704.38

6/5/1963 70.7 70.53 -0.24% -0.24% $ 96,471.29

6/6/1963 70.53 70.58 0.07% 0.07% $ 96,539.64

6/7/1963 70.58 70.41 -0.24% -0.24% $ 96,306.55

6/10/1963 70.41 69.94 -0.67% -0.67% $ 95,659.37

6/11/1963 69.94 70.03 0.13% 0.13% $ 95,782.306/12/1963 70.03 70.41 0.54% 0.54% $ 96,299.24

6/13/1963 70.41 70.23 -0.26% -0.26% $ 96,052.42

6/14/1963 70.23 70.25 0.03% 0.03% $ 96,079.77

6/17/1963 69.95 69.95 -0.43% 0.00% $ 95,667.70

6/18/1963 69.95 70.02 0.10% 0.10% $ 95,763.34

6/19/1963 70.02 70.09 0.10% 0.10% $ 95,858.98

6/20/1963 70.09 70.01 -0.11% -0.11% $ 95,749.45

6/21/1963 70.01 70.25 0.34% 0.34% $ 96,076.56


9/874

6/24/1963 70.25 70.2 -0.07% -0.07% $ 96,008.13

6/25/1963 70.2 70.04 -0.23% -0.23% $ 95,788.81

6/26/1963 70.04 69.41 -0.91% -0.90% $ 94,919.39

6/27/1963 69.41 69.07 -0.49% -0.49% $ 94,452.14

6/28/1963 69.07 69.37 0.43% 0.43% $ 94,860.61

7/1/1963 69.37 68.86 -0.74% -0.74% $ 94,158.04

7/2/1963 68.86 69.46 0.86% 0.87% $ 94,971.387/3/1963 69.46 69.94 0.69% 0.69% $ 95,623.17

7/5/1963 69.94 70.22 0.40% 0.40% $ 96,004.47

7/8/1963 70.22 69.74 -0.69% -0.68% $ 95,343.69

7/9/1963 69.74 70.04 0.43% 0.43% $ 95,752.08

7/10/1963 70.04 69.89 -0.21% -0.21% $ 95,546.57

7/11/1963 69.89 69.76 -0.19% -0.19% $ 95,368.52

7/12/1963 69.76 69.64 -0.17% -0.17% $ 95,204.18

7/15/1963 69.64 69.2 -0.64% -0.63% $ 94,598.83

7/16/1963 69.2 69.14 -0.09% -0.09% $ 94,516.74

7/17/1963 69.14 68.93 -0.30% -0.30% $ 94,228.79

7/18/1963 68.93 68.49 -0.64% -0.64% $ 93,623.447/19/1963 68.49 68.35 -0.20% -0.20% $ 93,431.67

7/22/1963 68.35 67.9 -0.66% -0.66% $ 92,812.47

7/23/1963 67.9 67.91 0.01% 0.01% $ 92,826.14

7/24/1963 67.91 68.28 0.54% 0.54% $ 93,329.14

7/25/1963 68.28 68.26 -0.03% -0.03% $ 93,301.80

7/26/1963 68.26 68.54 0.41% 0.41% $ 93,682.96

7/29/1963 68.54 68.67 0.19% 0.19% $ 93,860.31

7/30/1963 68.67 69.24 0.82% 0.83% $ 94,632.99

7/31/1963 69.24 69.13 -0.16% -0.16% $ 94,482.40

8/1/1963 69.13 69.07 -0.09% -0.09% $ 94,400.33

8/2/1963 69.07 69.3 0.33% 0.33% $ 94,713.64

8/5/1963 69.3 69.71 0.59% 0.59% $ 95,270.70

8/6/1963 69.71 70.17 0.66% 0.66% $ 95,895.24

8/7/1963 70.17 69.96 -0.30% -0.30% $ 95,607.39

8/8/1963 69.96 70.02 0.09% 0.09% $ 95,689.32

8/9/1963 70.02 70.48 0.65% 0.66% $ 96,313.86

8/12/1963 70.48 70.59 0.16% 0.16% $ 96,463.93

8/13/1963 70.59 70.79 0.28% 0.28% $ 96,736.48

8/14/1963 70.79 71.07 0.39% 0.40% $ 97,117.59

8/15/1963 71.07 71.38 0.43% 0.44% $ 97,539.37

8/16/1963 71.38 71.49 0.15% 0.15% $ 97,689.458/19/1963 71.49 71.44 -0.07% -0.07% $ 97,621.08

8/20/1963 71.44 71.38 -0.08% -0.08% $ 97,539.02

8/21/1963 71.38 71.29 -0.13% -0.13% $ 97,415.89

8/22/1963 71.29 71.54 0.35% 0.35% $ 97,756.31

8/23/1963 71.54 71.76 0.31% 0.31% $ 98,056.01

8/26/1963 71.76 71.91 0.21% 0.21% $ 98,260.55

8/27/1963 71.91 71.52 -0.55% -0.54% $ 97,724.73

8/28/1963 71.52 72.04 0.72% 0.73% $ 98,430.13


10/874

8/29/1963 72.04 72.16 0.17% 0.17% $ 98,593.82

8/30/1963 72.16 72.5 0.47% 0.47% $ 99,056.19

9/3/1963 72.5 72.66 0.22% 0.22% $ 99,274.32

9/4/1963 72.66 72.64 -0.03% -0.03% $ 99,246.98

9/5/1963 72.64 73 0.49% 0.50% $ 99,736.42

9/6/1963 73 72.84 -0.22% -0.22% $ 99,517.33

9/9/1963 72.84 72.58 -0.36% -0.36% $ 99,160.849/10/1963 72.58 72.99 0.56% 0.56% $ 99,717.84

9/11/1963 72.99 73.2 0.29% 0.29% $ 100,003.92

9/12/1963 73.2 73.15 -0.07% -0.07% $ 99,935.57

9/13/1963 73.15 73.17 0.03% 0.03% $ 99,962.88

9/16/1963 73.17 73.07 -0.14% -0.14% $ 99,826.08

9/17/1963 73.07 73.12 0.07% 0.07% $ 99,894.34

9/18/1963 73.12 72.8 -0.44% -0.44% $ 99,455.25

9/19/1963 72.8 73.22 0.57% 0.58% $ 100,025.73

9/20/1963 73.22 73.3 0.11% 0.11% $ 100,134.91

9/23/1963 73.3 72.96 -0.47% -0.46% $ 99,668.26

9/24/1963 72.96 73.3 0.46% 0.47% $ 100,130.589/25/1963 73.3 72.89 -0.56% -0.56% $ 99,567.35

9/26/1963 72.89 72.27 -0.86% -0.85% $ 98,713.16

9/27/1963 72.27 72.13 -0.19% -0.19% $ 98,521.56

9/30/1963 72.13 71.7 -0.60% -0.60% $ 97,930.71

10/1/1963 71.7 72.22 0.72% 0.73% $ 98,635.84

10/2/1963 72.22 72.3 0.11% 0.11% $ 98,744.98

10/3/1963 72.3 72.83 0.73% 0.73% $ 99,463.57

10/4/1963 72.83 72.85 0.03% 0.03% $ 99,490.87

10/7/1963 72.85 72.7 -0.21% -0.21% $ 99,285.59

10/8/1963 72.7 72.6 -0.14% -0.14% $ 99,148.84

10/9/1963 71.98 71.87 -1.02% -0.15% $ 98,141.77

10/10/1963 71.87 72.2 0.46% 0.46% $ 98,590.33

10/11/1963 72.2 72.27 0.10% 0.10% $ 98,685.82

10/14/1963 72.27 72.3 0.04% 0.04% $ 98,726.78

10/15/1963 72.3 72.4 0.14% 0.14% $ 98,863.14

10/16/1963 72.4 72.97 0.78% 0.79% $ 99,635.40

10/17/1963 72.97 73.26 0.40% 0.40% $ 100,029.81

10/18/1963 73.26 73.32 0.08% 0.08% $ 100,111.66

10/21/1963 73.32 73.38 0.08% 0.08% $ 100,193.52

10/22/1963 73.38 72.96 -0.58% -0.57% $ 99,616.75

10/23/1963 72.96 73 0.05% 0.05% $ 99,671.3310/24/1963 73 73.28 0.38% 0.38% $ 100,052.17

10/25/1963 73.28 74.01 0.99% 1.00% $ 101,039.04

10/28/1963 74.01 74.48 0.63% 0.64% $ 101,676.64

10/29/1963 74.48 74.46 -0.03% -0.03% $ 101,649.33

10/30/1963 74.46 73.8 -0.89% -0.89% $ 100,740.28

10/31/1963 73.8 74.01 0.28% 0.28% $ 101,026.12

11/1/1963 74.01 73.83 -0.24% -0.24% $ 100,779.81

11/4/1963 73.83 73.45 -0.52% -0.51% $ 100,258.41


11/874

11/6/1963 73.45 72.81 -0.88% -0.87% $ 99,377.14

11/7/1963 72.81 73.06 0.34% 0.34% $ 99,717.20

11/8/1963 73.06 73.36 0.41% 0.41% $ 100,124.99

11/11/1963 73.52 73.52 0.22% 0.00% $ 100,342.88

11/12/1963 73.23 73.23 -0.40% 0.00% $ 99,945.52

11/13/1963 73.23 73.29 0.08% 0.08% $ 100,027.34

11/14/1963 73.29 72.95 -0.47% -0.46% $ 99,561.1311/15/1963 72.95 72.35 -0.83% -0.82% $ 98,735.47

11/18/1963 72.35 71.83 -0.72% -0.72% $ 98,020.70

11/19/1963 71.83 71.9 0.10% 0.10% $ 98,116.13

11/20/1963 71.9 72.56 0.91% 0.92% $ 99,008.58

11/21/1963 72.56 71.62 -1.31% -1.30% $ 97,709.12

11/22/1963 71.62 69.61 -2.89% -2.81% $ 94,887.75

11/26/1963 71.4 72.38 3.83% 1.37% $ 98,519.12

11/27/1963 72.38 72.25 -0.18% -0.18% $ 98,341.86

11/29/1963 72.25 73.23 1.34% 1.36% $ 99,657.92

12/2/1963 73.23 73.66 0.58% 0.59% $ 100,239.69

12/3/1963 73.66 73.62 -0.05% -0.05% $ 100,185.2312/4/1963 73.62 73.8 0.24% 0.24% $ 100,429.58

12/5/1963 73.8 74.28 0.65% 0.65% $ 101,078.55

12/6/1963 74.28 74 -0.38% -0.38% $ 100,696.10

12/9/1963 74 73.96 -0.05% -0.05% $ 100,641.63

12/10/1963 73.96 73.99 0.04% 0.04% $ 100,682.44

12/11/1963 73.99 73.9 -0.12% -0.12% $ 100,559.83

12/12/1963 73.9 73.91 0.01% 0.01% $ 100,573.44

12/13/1963 73.91 74.06 0.20% 0.20% $ 100,777.13

12/16/1963 74.06 74.3 0.32% 0.32% $ 101,102.66

12/17/1963 74.3 74.74 0.59% 0.59% $ 101,697.85

12/18/1963 74.74 74.63 -0.15% -0.15% $ 101,547.95

12/19/1963 74.63 74.4 -0.31% -0.31% $ 101,234.04

12/20/1963 74.4 74.28 -0.16% -0.16% $ 101,070.49

12/23/1963 74.28 73.81 -0.64% -0.63% $ 100,426.90

12/24/1963 73.81 73.97 0.22% 0.22% $ 100,644.13

12/26/1963 73.97 74.32 0.47% 0.47% $ 101,118.10

12/27/1963 74.32 74.44 0.16% 0.16% $ 101,281.11

12/30/1963 74.44 74.56 0.16% 0.16% $ 101,444.11

12/31/1963 74.56 75.02 0.61% 0.62% $ 102,066.13

1/2/1964 75.02 75.43 0.54% 0.55% $ 102,620.92

1/3/1964 75.43 75.5 0.09% 0.09% $ 102,716.061/6/1964 75.5 75.67 0.22% 0.23% $ 102,946.82

1/7/1964 75.67 75.69 0.03% 0.03% $ 102,974.03

1/8/1964 75.69 76 0.41% 0.41% $ 103,394.05

1/9/1964 76 76.28 0.37% 0.37% $ 103,773.58

1/10/1964 76.28 76.24 -0.05% -0.05% $ 103,719.13

1/13/1964 76.24 76.22 -0.03% -0.03% $ 103,691.92

1/14/1964 76.22 76.36 0.18% 0.18% $ 103,882.03

1/15/1964 76.36 76.64 0.37% 0.37% $ 104,261.55


12/874

1/16/1964 76.64 76.55 -0.12% -0.12% $ 104,138.98

1/17/1964 76.55 76.56 0.01% 0.01% $ 104,152.57

1/20/1964 76.56 76.41 -0.20% -0.20% $ 103,948.12

1/21/1964 76.41 76.62 0.27% 0.27% $ 104,233.02

1/22/1964 76.62 77.03 0.53% 0.54% $ 104,787.81

1/23/1964 77.03 77.09 0.08% 0.08% $ 104,869.36

1/24/1964 77.09 77.11 0.03% 0.03% $ 104,896.571/27/1964 77.11 77.08 -0.04% -0.04% $ 104,855.74

1/28/1964 77.08 77.1 0.03% 0.03% $ 104,882.94

1/29/1964 77.1 76.63 -0.61% -0.61% $ 104,239.65

1/30/1964 76.63 76.7 0.09% 0.09% $ 104,334.78

1/31/1964 76.7 77.04 0.44% 0.44% $ 104,795.25

2/3/1964 77.04 76.97 -0.09% -0.09% $ 104,699.94

2/4/1964 76.97 76.88 -0.12% -0.12% $ 104,577.37

2/5/1964 76.88 76.75 -0.17% -0.17% $ 104,400.24

2/6/1964 76.75 76.93 0.23% 0.23% $ 104,644.51

2/7/1964 76.93 77.18 0.32% 0.32% $ 104,983.48

2/10/1964 77.18 77.05 -0.17% -0.17% $ 104,806.352/11/1964 77.05 77.33 0.36% 0.36% $ 105,185.84

2/12/1964 77.33 77.57 0.31% 0.31% $ 105,511.28

2/13/1964 77.57 77.52 -0.06% -0.06% $ 105,443.22

2/14/1964 77.52 77.48 -0.05% -0.05% $ 105,388.79

2/17/1964 77.48 77.46 -0.03% -0.03% $ 105,361.57

2/18/1964 77.46 77.47 0.01% 0.01% $ 105,375.18

2/19/1964 77.47 77.55 0.10% 0.10% $ 105,483.88

2/20/1964 77.55 77.62 0.09% 0.09% $ 105,579.01

2/24/1964 77.62 77.68 0.08% 0.08% $ 105,660.56

2/25/1964 77.68 77.68 0.00% 0.00% $ 105,660.56

2/26/1964 77.68 77.87 0.24% 0.24% $ 105,918.37

2/27/1964 77.87 77.62 -0.32% -0.32% $ 105,577.23

2/28/1964 77.62 77.8 0.23% 0.23% $ 105,821.49

3/2/1964 77.8 77.97 0.22% 0.22% $ 106,052.21

3/3/1964 77.97 78.22 0.32% 0.32% $ 106,391.17

3/4/1964 78.22 78.07 -0.19% -0.19% $ 106,186.75

3/5/1964 78.07 78.06 -0.01% -0.01% $ 106,173.15

3/6/1964 78.06 78.31 0.32% 0.32% $ 106,512.10

3/9/1964 78.31 78.33 0.03% 0.03% $ 106,539.30

3/10/1964 78.33 78.59 0.33% 0.33% $ 106,891.76

3/11/1964 78.59 78.95 0.46% 0.46% $ 107,379.173/12/1964 78.95 79.08 0.16% 0.16% $ 107,555.70

3/13/1964 79.08 79.14 0.08% 0.08% $ 107,637.24

3/16/1964 79.14 79.14 0.00% 0.00% $ 107,637.24

3/17/1964 79.14 79.32 0.23% 0.23% $ 107,881.50

3/18/1964 79.32 79.38 0.08% 0.08% $ 107,963.04

3/19/1964 79.38 79.3 -0.10% -0.10% $ 107,854.13

3/20/1964 79.3 78.92 -0.48% -0.48% $ 107,334.80

3/23/1964 78.92 78.93 0.01% 0.01% $ 107,348.40


13/874

3/24/1964 78.93 78.79 -0.18% -0.18% $ 107,157.66

3/25/1964 78.79 78.98 0.24% 0.24% $ 107,415.45

3/26/1964 78.98 79.19 0.27% 0.27% $ 107,700.30

3/30/1964 79.19 79.14 -0.06% -0.06% $ 107,632.25

3/31/1964 79.14 78.98 -0.20% -0.20% $ 107,414.21

4/1/1964 78.98 79.24 0.33% 0.33% $ 107,766.65

4/2/1964 79.24 79.7 0.58% 0.58% $ 108,388.644/3/1964 79.7 79.94 0.30% 0.30% $ 108,714.05

4/6/1964 79.94 80.02 0.10% 0.10% $ 108,822.73

4/7/1964 80.02 79.74 -0.35% -0.35% $ 108,440.61

4/8/1964 79.74 79.75 0.01% 0.01% $ 108,454.21

4/9/1964 79.75 79.7 -0.06% -0.06% $ 108,386.17

4/10/1964 79.7 79.85 0.19% 0.19% $ 108,589.78

4/13/1964 79.85 79.77 -0.10% -0.10% $ 108,480.87

4/14/1964 79.77 79.99 0.28% 0.28% $ 108,779.24

4/15/1964 79.99 80.09 0.12% 0.13% $ 108,915.05

4/16/1964 80.09 80.2 0.14% 0.14% $ 109,064.44

4/17/1964 80.2 80.55 0.43% 0.44% $ 109,538.354/20/1964 80.55 80.5 -0.06% -0.06% $ 109,470.31

4/21/1964 80.5 80.54 0.05% 0.05% $ 109,524.68

4/22/1964 80.54 80.49 -0.06% -0.06% $ 109,456.64

4/23/1964 80.49 80.38 -0.14% -0.14% $ 109,306.84

4/24/1964 80.38 79.75 -0.79% -0.78% $ 108,443.36

4/27/1964 79.75 79.35 -0.50% -0.50% $ 107,896.70

4/28/1964 79.35 79.9 0.69% 0.69% $ 108,639.42

4/29/1964 79.9 79.7 -0.25% -0.25% $ 108,366.79

4/30/1964 79.7 79.46 -0.30% -0.30% $ 108,039.49

5/1/1964 79.46 80.17 0.89% 0.89% $ 108,996.30

5/4/1964 80.17 80.47 0.37% 0.37% $ 109,402.65

5/5/1964 80.47 80.88 0.51% 0.51% $ 109,957.24

5/6/1964 80.88 81.06 0.22% 0.22% $ 110,201.41

5/7/1964 81.06 81.15 0.11% 0.11% $ 110,323.63

5/8/1964 81 81 -0.19% 0.00% $ 110,119.33

5/11/1964 81 80.9 -0.12% -0.12% $ 109,983.21

5/12/1964 80.9 81.16 0.32% 0.32% $ 110,335.55

5/13/1964 81.16 80.97 -0.23% -0.23% $ 110,076.64

5/14/1964 80.97 80.86 -0.14% -0.14% $ 109,926.89

5/15/1964 80.86 81.1 0.30% 0.30% $ 110,252.20

5/18/1964 81.1 80.72 -0.47% -0.47% $ 109,733.175/19/1964 80.72 80.3 -0.52% -0.52% $ 109,159.23

5/20/1964 80.3 80.66 0.45% 0.45% $ 109,646.43

5/21/1964 80.66 80.94 0.35% 0.35% $ 110,025.73

5/22/1964 80.94 80.73 -0.26% -0.26% $ 109,739.53

5/25/1964 80.73 80.56 -0.21% -0.21% $ 109,507.94

5/26/1964 80.56 80.39 -0.21% -0.21% $ 109,276.37

5/27/1964 80.39 80.26 -0.16% -0.16% $ 109,099.38

5/28/1964 80.26 80.37 0.14% 0.14% $ 109,248.70


14/874

6/1/1964 80.37 80.11 -0.32% -0.32% $ 108,894.12

6/2/1964 80.11 79.7 -0.51% -0.51% $ 108,333.94

6/3/1964 79.7 79.49 -0.26% -0.26% $ 108,047.74

6/4/1964 79.49 78.67 -1.04% -1.03% $ 106,921.52

6/5/1964 78.67 79.02 0.44% 0.44% $ 107,395.11

6/8/1964 79.02 78.64 -0.48% -0.48% $ 106,876.16

6/9/1964 78.64 79.14 0.63% 0.64% $ 107,551.396/10/1964 79.14 79.44 0.38% 0.38% $ 107,957.56

6/11/1964 79.44 79.73 0.36% 0.37% $ 108,350.23

6/12/1964 79.73 79.6 -0.16% -0.16% $ 108,173.27

6/15/1964 79.6 79.97 0.46% 0.46% $ 108,673.76

6/16/1964 79.97 80.4 0.53% 0.54% $ 109,254.98

6/17/1964 80.4 80.81 0.51% 0.51% $ 109,809.29

6/18/1964 80.81 80.79 -0.02% -0.02% $ 109,782.12

6/19/1964 80.79 80.89 0.12% 0.12% $ 109,917.83

6/22/1964 80.89 81.11 0.27% 0.27% $ 110,215.97

6/23/1964 81.11 80.77 -0.42% -0.42% $ 109,752.01

6/24/1964 80.77 81.06 0.36% 0.36% $ 110,144.666/25/1964 81.06 81.21 0.18% 0.19% $ 110,348.11

6/26/1964 81.21 81.46 0.31% 0.31% $ 110,686.77

6/29/1964 81.46 81.64 0.22% 0.22% $ 110,930.81

6/30/1964 81.64 81.69 0.06% 0.06% $ 110,998.71

7/1/1964 81.69 82.27 0.70% 0.71% $ 111,781.24

7/2/1964 82.27 82.6 0.40% 0.40% $ 112,227.82

7/6/1964 82.6 82.98 0.46% 0.46% $ 112,741.77

7/7/1964 82.98 83.12 0.17% 0.17% $ 112,931.66

7/8/1964 83.12 83.12 0.00% 0.00% $ 112,931.66

7/9/1964 83.12 83.22 0.12% 0.12% $ 113,067.36

7/10/1964 83.22 83.36 0.17% 0.17% $ 113,257.25

7/13/1964 83.36 83.31 -0.06% -0.06% $ 113,189.28

7/14/1964 83.31 83.06 -0.30% -0.30% $ 112,848.59

7/15/1964 83.06 83.34 0.34% 0.34% $ 113,227.73

7/16/1964 83.34 83.64 0.36% 0.36% $ 113,633.86

7/17/1964 83.64 84.01 0.44% 0.44% $ 114,134.33

7/20/1964 84.01 83.74 -0.32% -0.32% $ 113,766.33

7/21/1964 83.74 83.54 -0.24% -0.24% $ 113,493.97

7/22/1964 83.54 83.52 -0.02% -0.02% $ 113,466.78

7/23/1964 83.52 83.48 -0.05% -0.05% $ 113,412.42

7/24/1964 83.48 83.46 -0.02% -0.02% $ 113,385.247/27/1964 83.46 83.08 -0.46% -0.46% $ 112,866.63

7/28/1964 83.08 82.85 -0.28% -0.28% $ 112,553.30

7/29/1964 82.85 82.92 0.08% 0.08% $ 112,648.31

7/30/1964 82.92 83.09 0.20% 0.21% $ 112,878.79

7/31/1964 83.09 83.18 0.11% 0.11% $ 113,000.93

8/3/1964 83.18 83 -0.22% -0.22% $ 112,755.86

8/4/1964 83 81.96 -1.27% -1.25% $ 111,325.09

8/5/1964 81.96 82.09 0.16% 0.16% $ 111,501.38


15/874

8/6/1964 82.09 81.34 -0.92% -0.91% $ 110,473.28

8/7/1964 81.34 81.86 0.64% 0.64% $ 111,175.05

8/10/1964 81.86 81.78 -0.10% -0.10% $ 111,066.29

8/11/1964 81.78 81.76 -0.02% -0.02% $ 111,039.12

8/12/1964 81.76 82.17 0.50% 0.50% $ 111,593.16

8/13/1964 82.17 82.41 0.29% 0.29% $ 111,918.16

8/14/1964 82.41 82.35 -0.07% -0.07% $ 111,836.618/17/1964 82.35 82.36 0.01% 0.01% $ 111,850.19

8/18/1964 82.36 82.4 0.05% 0.05% $ 111,904.49

8/19/1964 82.4 82.32 -0.10% -0.10% $ 111,795.74

8/20/1964 82.32 81.94 -0.46% -0.46% $ 111,277.28

8/21/1964 81.94 82.07 0.16% 0.16% $ 111,453.54

8/24/1964 82.07 81.91 -0.20% -0.19% $ 111,235.84

8/25/1964 81.91 81.44 -0.58% -0.57% $ 110,593.88

8/26/1964 81.44 81.32 -0.15% -0.15% $ 110,430.68

8/27/1964 81.32 81.7 0.47% 0.47% $ 110,944.31

8/28/1964 81.7 81.99 0.35% 0.35% $ 111,336.72

8/31/1964 81.99 81.83 -0.20% -0.20% $ 111,119.039/1/1964 81.83 82.18 0.43% 0.43% $ 111,592.28

9/2/1964 82.18 82.31 0.16% 0.16% $ 111,768.53

9/3/1964 82.31 82.56 0.30% 0.30% $ 112,106.97

9/4/1964 82.56 82.76 0.24% 0.24% $ 112,377.90

9/8/1964 82.76 82.87 0.13% 0.13% $ 112,527.07

9/9/1964 82.87 83.05 0.22% 0.22% $ 112,770.96

9/10/1964 83.05 83.1 0.06% 0.06% $ 112,838.80

9/11/1964 83.1 83.45 0.42% 0.42% $ 113,312.06

9/14/1964 83.45 83.22 -0.28% -0.28% $ 112,998.90

9/15/1964 83.22 83 -0.27% -0.26% $ 112,699.38

9/16/1964 83 83.24 0.29% 0.29% $ 113,024.32

9/17/1964 83.24 83.79 0.66% 0.66% $ 113,766.22

9/18/1964 83.79 83.48 -0.37% -0.37% $ 113,343.75

9/21/1964 83.48 83.86 0.45% 0.46% $ 113,857.35

9/22/1964 83.86 83.89 0.04% 0.04% $ 113,898.07

9/23/1964 83.89 83.91 0.02% 0.02% $ 113,925.22

9/24/1964 83.91 84 0.11% 0.11% $ 114,047.28

9/25/1964 84 84.21 0.25% 0.25% $ 114,331.68

9/28/1964 84.21 84.28 0.08% 0.08% $ 114,426.64

9/29/1964 84.28 84.24 -0.05% -0.05% $ 114,372.31

9/30/1964 84.24 84.18 -0.07% -0.07% $ 114,290.7910/1/1964 84.18 84.08 -0.12% -0.12% $ 114,154.86

10/2/1964 84.08 84.36 0.33% 0.33% $ 114,533.75

10/5/1964 84.36 84.74 0.45% 0.45% $ 115,047.35

10/6/1964 84.74 84.79 0.06% 0.06% $ 115,115.20

10/7/1964 84.79 84.8 0.01% 0.01% $ 115,128.78

10/8/1964 84.8 85.04 0.28% 0.28% $ 115,453.69

10/9/1964 85.04 85.22 0.21% 0.21% $ 115,697.55

10/12/1964 85.22 85.24 0.02% 0.02% $ 115,724.69


16/874

10/13/1964 85.24 84.96 -0.33% -0.33% $ 115,343.30

10/14/1964 84.96 84.79 -0.20% -0.20% $ 115,112.05

10/15/1964 84.79 84.25 -0.64% -0.64% $ 114,374.24

10/16/1964 84.25 84.83 0.68% 0.69% $ 115,156.24

10/19/1964 84.83 84.93 0.12% 0.12% $ 115,291.83

10/20/1964 84.93 85.18 0.29% 0.29% $ 115,630.20

10/21/1964 85.18 85.1 -0.09% -0.09% $ 115,521.5010/22/1964 85.1 84.94 -0.19% -0.19% $ 115,303.90

10/23/1964 84.94 85.14 0.23% 0.24% $ 115,574.75

10/26/1964 85.14 85 -0.16% -0.16% $ 115,384.40

10/27/1964 85 85 0.00% 0.00% $ 115,384.40

10/28/1964 85 84.69 -0.37% -0.36% $ 114,962.05

10/29/1964 84.69 84.73 0.05% 0.05% $ 115,016.32

10/30/1964 84.73 84.86 0.15% 0.15% $ 115,192.51

11/2/1964 84.86 85.18 0.38% 0.38% $ 115,625.26

11/4/1964 85.18 85.14 -0.05% -0.05% $ 115,570.94

11/5/1964 85.14 85.16 0.02% 0.02% $ 115,598.09

11/6/1964 85.16 85.23 0.08% 0.08% $ 115,693.0311/9/1964 85.23 85.19 -0.05% -0.05% $ 115,638.70

11/10/1964 85.19 84.84 -0.41% -0.41% $ 115,161.64

11/11/1964 84.84 85.08 0.28% 0.28% $ 115,486.50

11/12/1964 85.08 85.19 0.13% 0.13% $ 115,635.62

11/13/1964 85.19 85.21 0.02% 0.02% $ 115,662.76

11/16/1964 85.21 85.65 0.51% 0.52% $ 116,256.95

11/17/1964 85.65 86.03 0.44% 0.44% $ 116,770.46

11/18/1964 86.03 86.22 0.22% 0.22% $ 117,027.78

11/19/1964 86.22 86.18 -0.05% -0.05% $ 116,973.46

11/20/1964 86.18 86.28 0.12% 0.12% $ 117,109.03

11/23/1964 86.28 86 -0.33% -0.32% $ 116,727.75

11/24/1964 86 85.73 -0.31% -0.31% $ 116,360.13

11/25/1964 85.73 85.44 -0.34% -0.34% $ 115,965.18

11/27/1964 85.44 85.16 -0.33% -0.33% $ 115,583.90

11/30/1964 85.16 84.42 -0.88% -0.87% $ 114,570.72

12/1/1964 84.42 83.55 -1.04% -1.03% $ 113,377.71

12/2/1964 83.55 83.79 0.29% 0.29% $ 113,702.45

12/3/1964 83.79 84.18 0.46% 0.47% $ 114,229.23

12/4/1964 84.35 84.35 0.20% 0.00% $ 114,459.44

12/7/1964 84.35 84.33 -0.02% -0.02% $ 114,432.30

12/8/1964 84.33 84 -0.39% -0.39% $ 113,982.7412/9/1964 84 83.46 -0.65% -0.64% $ 113,245.26

12/10/1964 83.46 83.45 -0.01% -0.01% $ 113,231.68

12/11/1964 83.45 83.66 0.25% 0.25% $ 113,515.92

12/14/1964 83.66 83.45 -0.25% -0.25% $ 113,230.25

12/15/1964 83.45 83.22 -0.28% -0.28% $ 112,917.32

12/16/1964 83.22 83.55 0.39% 0.40% $ 113,363.31

12/17/1964 83.55 83.9 0.42% 0.42% $ 113,836.22

12/18/1964 83.9 84.29 0.46% 0.46% $ 114,362.93


17/874

12/21/1964 84.29 84.38 0.11% 0.11% $ 114,484.90

12/22/1964 84.38 84.33 -0.06% -0.06% $ 114,417.03

12/23/1964 84.33 84.15 -0.21% -0.21% $ 114,172.29

12/24/1964 84.15 84.15 0.00% 0.00% $ 114,172.29

12/28/1964 84.15 84.07 -0.10% -0.10% $ 114,063.64

12/29/1964 84.07 83.81 -0.31% -0.31% $ 113,709.78

12/30/1964 83.81 84.3 0.58% 0.58% $ 114,370.7312/31/1964 84.3 84.75 0.53% 0.53% $ 114,978.01

1/4/1965 84.75 84.23 -0.62% -0.61% $ 114,268.19

1/5/1965 84.23 84.63 0.47% 0.47% $ 114,808.26

1/6/1965 84.63 84.89 0.31% 0.31% $ 115,159.90

1/7/1965 84.89 85.26 0.43% 0.44% $ 115,659.66

1/8/1965 85.26 85.37 0.13% 0.13% $ 115,808.69

1/11/1965 85.37 85.4 0.04% 0.04% $ 115,849.37

1/12/1965 85.4 85.61 0.25% 0.25% $ 116,133.54

1/13/1965 85.61 85.84 0.27% 0.27% $ 116,444.71

1/14/1965 85.84 85.84 0.00% 0.00% $ 116,444.71

1/15/1965 85.84 86.21 0.43% 0.43% $ 116,944.471/18/1965 86.21 86.49 0.32% 0.32% $ 117,323.06

1/19/1965 86.49 86.63 0.16% 0.16% $ 117,512.66

1/20/1965 86.63 86.6 -0.03% -0.03% $ 117,471.96

1/21/1965 86.6 86.52 -0.09% -0.09% $ 117,363.34

1/22/1965 86.52 86.74 0.25% 0.25% $ 117,661.01

1/25/1965 86.74 86.86 0.14% 0.14% $ 117,823.57

1/26/1965 86.86 86.94 0.09% 0.09% $ 117,931.98

1/27/1965 86.94 87.23 0.33% 0.33% $ 118,324.06

1/28/1965 87.23 87.48 0.29% 0.29% $ 118,662.20

1/29/1965 87.48 87.56 0.09% 0.09% $ 118,770.61

2/1/1965 87.56 87.58 0.02% 0.02% $ 118,797.74

2/2/1965 87.58 87.55 -0.03% -0.03% $ 118,757.03

2/3/1965 87.55 87.63 0.09% 0.09% $ 118,865.44

2/4/1965 87.63 87.57 -0.07% -0.07% $ 118,784.00

2/5/1965 87.57 87.29 -0.32% -0.32% $ 118,402.98

2/8/1965 87 86.95 -0.39% -0.06% $ 117,939.99

2/9/1965 86.95 87.24 0.33% 0.33% $ 118,332.04

2/10/1965 87.24 86.46 -0.90% -0.89% $ 117,264.51

2/11/1965 86.46 85.54 -1.08% -1.06% $ 116,003.31

2/12/1965 85.54 86.17 0.73% 0.74% $ 116,851.42

2/15/1965 86.17 86.07 -0.12% -0.12% $ 116,715.662/16/1965 86.07 85.67 -0.47% -0.46% $ 116,170.70

2/17/1965 85.67 85.77 0.12% 0.12% $ 116,306.14

2/18/1965 85.77 86.05 0.33% 0.33% $ 116,684.60

2/19/1965 86.05 86.21 0.19% 0.19% $ 116,901.16

2/23/1965 86.21 86.64 0.50% 0.50% $ 117,481.34

2/24/1965 86.64 87.17 0.61% 0.61% $ 118,195.64

2/25/1965 87.17 87.2 0.03% 0.03% $ 118,236.30

2/26/1965 87.2 87.43 0.26% 0.26% $ 118,547.35


18/874

3/1/1965 87.43 87.25 -0.21% -0.21% $ 118,302.78

3/2/1965 87.25 87.4 0.17% 0.17% $ 118,505.82

3/3/1965 87.4 87.26 -0.16% -0.16% $ 118,315.69

3/4/1965 87.26 86.98 -0.32% -0.32% $ 117,934.81

3/5/1965 86.98 86.8 -0.21% -0.21% $ 117,690.25

3/8/1965 86.8 86.83 0.03% 0.03% $ 117,730.91

3/9/1965 86.83 86.69 -0.16% -0.16% $ 117,540.783/10/1965 86.69 86.54 -0.17% -0.17% $ 117,337.05

3/11/1965 86.54 86.9 0.41% 0.42% $ 117,823.14

3/12/1965 86.9 87.21 0.36% 0.36% $ 118,241.95

3/15/1965 87.21 87.24 0.03% 0.03% $ 118,282.61

3/16/1965 87.24 87.13 -0.13% -0.13% $ 118,133.28

3/17/1965 87.13 87.02 -0.13% -0.13% $ 117,983.95

3/18/1965 87.02 86.81 -0.24% -0.24% $ 117,698.54

3/19/1965 86.81 86.84 0.03% 0.03% $ 117,739.20

3/22/1965 86.84 86.83 -0.01% -0.01% $ 117,725.65

3/23/1965 86.83 86.93 0.12% 0.12% $ 117,861.07

3/24/1965 86.93 87.09 0.18% 0.18% $ 118,077.603/25/1965 87.09 86.84 -0.29% -0.29% $ 117,737.67

3/26/1965 86.84 86.2 -0.74% -0.74% $ 116,863.51

3/29/1965 86.2 86.03 -0.20% -0.20% $ 116,632.59

3/30/1965 86.03 86.2 0.20% 0.20% $ 116,862.60

3/31/1965 86.2 86.16 -0.05% -0.05% $ 116,808.36

4/1/1965 86.16 86.32 0.19% 0.19% $ 117,024.87

4/2/1965 86.32 86.53 0.24% 0.24% $ 117,308.87

4/5/1965 86.53 86.53 0.00% 0.00% $ 117,308.87

4/6/1965 86.53 86.5 -0.03% -0.03% $ 117,268.19

4/7/1965 86.5 86.55 0.06% 0.06% $ 117,335.94

4/8/1965 86.55 87.04 0.56% 0.57% $ 117,996.49

4/9/1965 87.04 87.56 0.59% 0.60% $ 118,697.24

4/12/1965 87.56 87.94 0.43% 0.43% $ 119,210.15

4/13/1965 87.94 88.04 0.11% 0.11% $ 119,345.56

4/14/1965 88.04 88.24 0.23% 0.23% $ 119,616.05

4/15/1965 88.24 88.15 -0.10% -0.10% $ 119,493.93

4/19/1965 88.15 88.51 0.41% 0.41% $ 119,979.96

4/20/1965 88.51 88.46 -0.06% -0.06% $ 119,912.14

4/21/1965 88.46 88.3 -0.18% -0.18% $ 119,694.86

4/22/1965 88.3 88.78 0.54% 0.54% $ 120,342.00

4/23/1965 88.78 88.88 0.11% 0.11% $ 120,477.404/26/1965 88.88 88.89 0.01% 0.01% $ 120,490.95

4/27/1965 88.89 89.04 0.17% 0.17% $ 120,693.94

4/28/1965 89.04 89 -0.04% -0.04% $ 120,639.69

4/29/1965 89 88.93 -0.08% -0.08% $ 120,544.73

4/30/1965 88.93 89.11 0.20% 0.20% $ 120,788.23

5/3/1965 89.11 89.23 0.13% 0.13% $ 120,950.67

5/4/1965 89.23 89.51 0.31% 0.31% $ 121,329.02

5/5/1965 89.51 89.71 0.22% 0.22% $ 121,599.51


19/874

5/6/1965 89.71 89.92 0.23% 0.23% $ 121,883.49

5/7/1965 89.92 89.85 -0.08% -0.08% $ 121,788.54

5/10/1965 89.85 89.66 -0.21% -0.21% $ 121,530.46

5/11/1965 89.66 89.55 -0.12% -0.12% $ 121,381.18

5/12/1965 89.55 89.94 0.43% 0.44% $ 121,907.51

5/13/1965 89.94 90.27 0.37% 0.37% $ 122,353.16

5/14/1965 90.27 90.1 -0.19% -0.19% $ 122,122.315/17/1965 90.1 89.54 -0.63% -0.62% $ 121,358.54

5/18/1965 89.54 89.46 -0.09% -0.09% $ 121,250.01

5/19/1965 89.46 89.67 0.23% 0.23% $ 121,533.97

5/20/1965 89.67 89.18 -0.55% -0.55% $ 120,866.20

5/21/1965 89.18 88.75 -0.48% -0.48% $ 120,280.59

5/24/1965 88.75 88.09 -0.75% -0.74% $ 119,379.41

5/25/1965 88.09 88.6 0.58% 0.58% $ 120,066.58

5/26/1965 88.6 88.3 -0.34% -0.34% $ 119,658.66

5/27/1965 88.3 87.84 -0.52% -0.52% $ 119,032.02

5/28/1965 87.84 88.42 0.66% 0.66% $ 119,812.83

6/1/1965 88.42 88.72 0.34% 0.34% $ 120,217.976/2/1965 87.87 87.09 -1.87% -0.89% $ 117,967.93

6/3/1965 87.09 86.9 -0.22% -0.22% $ 117,710.01

6/4/1965 86.9 87.11 0.24% 0.24% $ 117,993.78

6/7/1965 87.11 86.88 -0.26% -0.26% $ 117,681.41

6/8/1965 86.88 85.93 -1.11% -1.09% $ 116,380.38

6/9/1965 85.93 85.04 -1.05% -1.04% $ 115,162.39

6/10/1965 85.04 84.73 -0.37% -0.36% $ 114,741.05

6/11/1965 84.73 85.12 0.46% 0.46% $ 115,266.76

6/14/1965 85.12 84.01 -1.32% -1.30% $ 113,743.77

6/15/1965 84.01 84.49 0.57% 0.57% $ 114,389.96

6/16/1965 84.58 85.2 0.83% 0.73% $ 115,343.21

6/17/1965 85.2 85.74 0.63% 0.63% $ 116,069.66

6/18/1965 85.74 85.34 -0.47% -0.47% $ 115,525.62

6/21/1965 85.34 85.05 -0.34% -0.34% $ 115,131.72

6/22/1965 85.05 85.21 0.19% 0.19% $ 115,347.90

6/23/1965 85.21 84.67 -0.64% -0.63% $ 114,612.24

6/24/1965 84.67 83.56 -1.33% -1.31% $ 113,089.75

6/25/1965 83.56 83.06 -0.60% -0.60% $ 112,408.97

6/28/1965 83.06 81.6 -1.79% -1.76% $ 110,397.73

6/29/1965 81.6 82.41 0.98% 0.99% $ 111,482.83

6/30/1965 82.97 84.12 2.03% 1.39% $ 113,749.067/1/1965 84.12 84.48 0.43% 0.43% $ 114,233.79

7/2/1965 84.48 85.16 0.80% 0.80% $ 115,145.95

7/6/1965 85.16 84.99 -0.20% -0.20% $ 114,915.62

7/7/1965 84.99 84.67 -0.38% -0.38% $ 114,481.31

7/8/1965 84.67 85.39 0.84% 0.85% $ 115,446.61

7/9/1965 85.39 85.71 0.37% 0.37% $ 115,877.63

7/12/1965 85.71 85.69 -0.02% -0.02% $ 115,850.59

7/13/1965 85.69 85.59 -0.12% -0.12% $ 115,715.22


20/874

7/14/1965 85.59 85.87 0.33% 0.33% $ 116,092.55

7/15/1965 85.87 85.72 -0.17% -0.17% $ 115,889.40

7/16/1965 85.72 85.69 -0.04% -0.03% $ 115,848.83

7/19/1965 85.69 85.63 -0.07% -0.07% $ 115,767.65

7/20/1965 85.63 84.55 -1.28% -1.26% $ 114,288.90

7/21/1965 84.55 84.07 -0.57% -0.57% $ 113,636.36

7/22/1965 84.07 83.85 -0.26% -0.26% $ 113,338.207/23/1965 83.85 84.07 0.26% 0.26% $ 113,634.80

7/26/1965 84.07 84.05 -0.02% -0.02% $ 113,607.76

7/27/1965 84.05 83.87 -0.21% -0.21% $ 113,363.94

7/28/1965 83.87 84.03 0.19% 0.19% $ 113,579.79

7/29/1965 84.03 84.68 0.77% 0.77% $ 114,451.62

7/30/1965 84.68 85.25 0.67% 0.67% $ 115,216.87

8/2/1965 85.25 85.42 0.20% 0.20% $ 115,446.17

8/3/1965 85.42 85.46 0.05% 0.05% $ 115,500.20

8/4/1965 85.46 85.79 0.38% 0.39% $ 115,944.49

8/5/1965 85.79 85.79 0.00% 0.00% $ 115,944.49

8/6/1965 85.79 86.07 0.33% 0.33% $ 116,321.678/9/1965 86.07 85.86 -0.24% -0.24% $ 116,037.17

8/10/1965 85.86 85.87 0.01% 0.01% $ 116,050.69

8/11/1965 85.87 86.13 0.30% 0.30% $ 116,401.00

8/12/1965 86.13 86.38 0.29% 0.29% $ 116,737.89

8/13/1965 86.38 86.77 0.45% 0.45% $ 117,262.58

8/16/1965 86.77 86.87 0.12% 0.12% $ 117,397.58

8/17/1965 86.87 87.04 0.20% 0.20% $ 117,626.87

8/18/1965 87.04 86.99 -0.06% -0.06% $ 117,559.25

8/19/1965 86.99 86.79 -0.23% -0.23% $ 117,288.35

8/20/1965 86.79 86.69 -0.12% -0.12% $ 117,153.06

8/23/1965 86.69 86.56 -0.15% -0.15% $ 116,977.11

8/24/1965 86.56 86.71 0.17% 0.17% $ 117,179.47

8/25/1965 86.71 86.81 0.12% 0.12% $ 117,314.45

8/26/1965 86.81 87.14 0.38% 0.38% $ 117,758.72

8/27/1965 87.14 87.2 0.07% 0.07% $ 117,839.74

8/30/1965 87.2 87.21 0.01% 0.01% $ 117,853.26

8/31/1965 87.21 87.17 -0.05% -0.05% $ 117,799.18

9/1/1965 87.17 87.17 0.00% 0.00% $ 117,799.18

9/2/1965 87.17 87.65 0.55% 0.55% $ 118,444.29

9/3/1965 87.65 88.06 0.47% 0.47% $ 118,995.75

9/7/1965 88.06 88.36 0.34% 0.34% $ 119,399.779/8/1965 88.36 88.66 0.34% 0.34% $ 119,803.79

9/9/1965 88.66 88.89 0.26% 0.26% $ 120,113.77

9/10/1965 88.89 89.12 0.26% 0.26% $ 120,423.76

9/13/1965 89.12 89.38 0.29% 0.29% $ 120,774.06

9/14/1965 89.38 89.03 -0.39% -0.39% $ 120,299.27

9/15/1965 89.03 89.52 0.55% 0.55% $ 120,957.74

9/16/1965 90.02 90.02 0.56% 0.00% $ 121,629.58

9/17/1965 90.02 90.05 0.03% 0.03% $ 121,670.11


21/874

9/20/1965 90.05 90.08 0.03% 0.03% $ 121,710.63

9/21/1965 90.08 89.81 -0.30% -0.30% $ 121,344.72

9/22/1965 89.81 90.22 0.45% 0.46% $ 121,896.17

9/23/1965 90.22 89.86 -0.40% -0.40% $ 121,407.82

9/24/1965 89.86 90.02 0.18% 0.18% $ 121,623.60

9/27/1965 90.65 90.65 0.69% 0.00% $ 122,468.87

9/28/1965 90.65 90.43 -0.24% -0.24% $ 122,170.929/29/1965 90.43 90.02 -0.46% -0.45% $ 121,614.49

9/30/1965 90.02 89.96 -0.07% -0.07% $ 121,533.38

10/1/1965 89.96 89.9 -0.07% -0.07% $ 121,452.27

10/4/1965 89.9 90.08 0.20% 0.20% $ 121,694.96

10/5/1965 90.08 90.63 0.61% 0.61% $ 122,433.47

10/6/1965 90.63 90.54 -0.10% -0.10% $ 122,311.78

10/7/1965 90.54 90.47 -0.08% -0.08% $ 122,217.14

10/8/1965 90.47 90.85 0.42% 0.42% $ 122,728.33

10/11/1965 90.85 91.37 0.57% 0.57% $ 123,426.81

10/12/1965 91.37 91.35 -0.02% -0.02% $ 123,399.78

10/13/1965 91.35 91.34 -0.01% -0.01% $ 123,386.2610/14/1965 91.34 91.19 -0.16% -0.16% $ 123,183.31

10/15/1965 91.19 91.38 0.21% 0.21% $ 123,439.43

10/18/1965 91.38 91.68 0.33% 0.33% $ 123,843.36

10/19/1965 91.68 91.8 0.13% 0.13% $ 124,005.25

10/20/1965 91.8 91.78 -0.02% -0.02% $ 123,978.22

10/21/1965 91.78 91.94 0.17% 0.17% $ 124,193.98

10/22/1965 91.94 91.98 0.04% 0.04% $ 124,247.99

10/25/1965 91.98 91.67 -0.34% -0.34% $ 123,827.82

10/26/1965 91.67 92.2 0.57% 0.58% $ 124,539.62

10/27/1965 92.2 92.51 0.34% 0.34% $ 124,956.96

10/28/1965 92.51 92.21 -0.33% -0.32% $ 124,550.42

10/29/1965 92.21 92.42 0.23% 0.23% $ 124,833.42

11/1/1965 92.42 92.23 -0.21% -0.21% $ 124,576.27

11/3/1965 92.23 92.31 0.09% 0.09% $ 124,684.22

11/4/1965 92.31 92.46 0.16% 0.16% $ 124,886.50

11/5/1965 92.46 92.37 -0.10% -0.10% $ 124,764.82

11/8/1965 92.37 92.23 -0.15% -0.15% $ 124,575.44

11/9/1965 92.23 91.93 -0.33% -0.33% $ 124,168.90

11/10/1965 91.93 91.83 -0.11% -0.11% $ 124,033.69

11/11/1965 91.83 92.11 0.30% 0.30% $ 124,410.73

11/12/1965 92.11 92.55 0.48% 0.48% $ 125,002.2011/15/1965 92.55 92.63 0.09% 0.09% $ 125,110.15

11/16/1965 92.63 92.41 -0.24% -0.24% $ 124,812.31

11/17/1965 92.41 92.6 0.21% 0.21% $ 125,068.40

11/18/1965 92.6 92.22 -0.41% -0.41% $ 124,553.05

11/19/1965 92.22 92.24 0.02% 0.02% $ 124,580.05

11/22/1965 92.24 91.64 -0.65% -0.65% $ 123,764.38

11/23/1965 91.64 91.78 0.15% 0.15% $ 123,953.17

11/24/1965 91.78 91.94 0.17% 0.17% $ 124,168.89


22/874

11/26/1965 91.94 92.03 0.10% 0.10% $ 124,290.31

11/29/1965 92.03 91.8 -0.25% -0.25% $ 123,978.92

11/30/1965 91.8 91.61 -0.21% -0.21% $ 123,721.78

12/1/1965 91.61 91.5 -0.12% -0.12% $ 123,573.04

12/2/1965 91.5 91.21 -0.32% -0.32% $ 123,180.14

12/3/1965 91.21 91.27 0.07% 0.07% $ 123,261.12

12/6/1965 91.2 90.59 -0.75% -0.67% $ 122,335.8812/7/1965 90.59 91.39 0.88% 0.88% $ 123,406.77

12/8/1965 91.39 91.28 -0.12% -0.12% $ 123,258.05

12/9/1965 91.28 91.56 0.31% 0.31% $ 123,634.99

12/10/1965 91.56 91.8 0.26% 0.26% $ 123,958.22

12/13/1965 91.8 91.83 0.03% 0.03% $ 123,998.72

12/14/1965 91.83 91.88 0.05% 0.05% $ 124,066.19

12/15/1965 91.88 92.02 0.15% 0.15% $ 124,254.95

12/16/1965 92.02 92.12 0.11% 0.11% $ 124,389.84

12/17/1965 92.12 92.08 -0.04% -0.04% $ 124,335.80

12/20/1965 92.08 91.65 -0.47% -0.47% $ 123,752.45

12/21/1965 91.65 92.01 0.39% 0.39% $ 124,236.6412/22/1965 92.01 92.29 0.30% 0.30% $ 124,613.57

12/23/1965 92.29 92.19 -0.11% -0.11% $ 124,478.40

12/27/1965 92.19 91.52 -0.73% -0.73% $ 123,567.11

12/28/1965 91.52 91.53 0.01% 0.01% $ 123,580.61

12/29/1965 91.53 91.81 0.30% 0.31% $ 123,957.50

12/30/1965 91.81 92.2 0.42% 0.42% $ 124,481.83

12/31/1965 92.2 92.43 0.25% 0.25% $ 124,791.59

1/3/1966 92.43 92.18 -0.27% -0.27% $ 124,453.15

1/4/1966 92.18 92.26 0.09% 0.09% $ 124,561.07

1/5/1966 92.26 92.85 0.64% 0.64% $ 125,352.56

1/6/1966 92.85 93.06 0.23% 0.23% $ 125,635.44

1/7/1966 93.06 93.14 0.09% 0.09% $ 125,743.35

1/10/1966 93.14 93.33 0.20% 0.20% $ 125,999.34

1/11/1966 93.33 93.41 0.09% 0.09% $ 126,107.25

1/12/1966 93.41 93.19 -0.24% -0.24% $ 125,809.54

1/13/1966 93.19 93.36 0.18% 0.18% $ 126,038.63

1/14/1966 93.36 93.5 0.15% 0.15% $ 126,227.35

1/17/1966 93.5 93.77 0.29% 0.29% $ 126,590.80

1/18/1966 93.77 93.95 0.19% 0.19% $ 126,833.34

1/19/1966 93.95 93.69 -0.28% -0.28% $ 126,481.37

1/20/1966 93.69 93.36 -0.35% -0.35% $ 126,034.291/21/1966 93.36 93.47 0.12% 0.12% $ 126,182.61

1/24/1966 93.47 93.71 0.26% 0.26% $ 126,505.78

1/25/1966 93.71 93.85 0.15% 0.15% $ 126,694.49

1/26/1966 93.85 93.7 -0.16% -0.16% $ 126,491.67

1/27/1966 93.7 93.67 -0.03% -0.03% $ 126,451.16

1/28/1966 93.67 93.31 -0.39% -0.38% $ 125,963.30

1/31/1966 93.31 92.88 -0.46% -0.46% $ 125,380.13

2/1/1966 92.88 92.16 -0.78% -0.78% $ 124,400.61


23/874

2/2/1966 92.16 92.53 0.40% 0.40% $ 124,898.04

2/3/1966 92.53 92.65 0.13% 0.13% $ 125,059.81

2/4/1966 92.65 93.26 0.65% 0.66% $ 125,877.81

2/7/1966 93.26 93.59 0.35% 0.35% $ 126,321.65

2/8/1966 93.59 93.55 -0.04% -0.04% $ 126,267.65

2/9/1966 93.55 94.06 0.54% 0.55% $ 126,952.27

2/10/1966 94.06 93.83 -0.25% -0.24% $ 126,641.092/11/1966 93.83 93.81 -0.02% -0.02% $ 126,614.08

2/14/1966 93.81 93.53 -0.30% -0.30% $ 126,235.04

2/15/1966 93.53 93.17 -0.39% -0.38% $ 125,747.28

2/16/1966 93.17 93.16 -0.01% -0.01% $ 125,733.79

2/17/1966 93.16 92.66 -0.54% -0.54% $ 125,055.32

2/18/1966 92.66 92.41 -0.27% -0.27% $ 124,717.01

2/21/1966 92.41 91.87 -0.59% -0.58% $ 123,983.93

2/23/1966 91.87 91.48 -0.43% -0.42% $ 123,455.36

2/24/1966 91.48 90.89 -0.65% -0.64% $ 122,653.96

2/25/1966 90.89 91.14 0.27% 0.28% $ 122,990.41

2/28/1966 91.14 91.22 0.09% 0.09% $ 123,098.273/1/1966 91.22 90.06 -1.29% -1.27% $ 121,512.73

3/2/1966 90.06 89.15 -1.02% -1.01% $ 120,272.39

3/3/1966 89.15 89.47 0.36% 0.36% $ 120,702.55

3/4/1966 89.47 89.24 -0.26% -0.26% $ 120,391.46

3/7/1966 89.24 88.04 -1.36% -1.34% $ 118,750.51

3/8/1966 88.04 88.18 0.16% 0.16% $ 118,939.04

3/9/1966 88.18 88.96 0.88% 0.88% $ 119,981.90

3/10/1966 88.96 88.96 0.00% 0.00% $ 119,981.90

3/11/1966 88.96 88.85 -0.12% -0.12% $ 119,833.35

3/14/1966 88.85 87.85 -1.14% -1.13% $ 118,469.29

3/15/1966 87.85 87.35 -0.57% -0.57% $ 117,791.16

3/16/1966 87.35 87.86 0.58% 0.58% $ 118,474.90

3/17/1966 87.86 88.17 0.35% 0.35% $ 118,891.45

3/18/1966 88.17 88.53 0.41% 0.41% $ 119,374.91

3/21/1966 88.53 89.2 0.75% 0.76% $ 120,271.56

3/22/1966 89.2 89.46 0.29% 0.29% $ 120,621.11

3/23/1966 89.46 89.13 -0.37% -0.37% $ 120,174.51

3/24/1966 89.13 89.29 0.18% 0.18% $ 120,389.86

3/25/1966 89.29 89.54 0.28% 0.28% $ 120,726.00

3/28/1966 89.54 89.62 0.09% 0.09% $ 120,833.76

3/29/1966 89.62 89.27 -0.39% -0.39% $ 120,360.003/30/1966 89.27 88.78 -0.55% -0.55% $ 119,695.71

3/31/1966 88.78 89.23 0.50% 0.51% $ 120,299.36

4/1/1966 89.23 89.94 0.79% 0.80% $ 121,249.02

4/4/1966 89.94 90.76 0.90% 0.91% $ 122,344.48

4/5/1966 90.76 91.31 0.60% 0.61% $ 123,081.41

4/6/1966 91.31 91.56 0.27% 0.27% $ 123,417.48

4/7/1966 91.56 91.76 0.22% 0.22% $ 123,686.48

4/11/1966 91.76 91.79 0.03% 0.03% $ 123,726.91


24/874

4/12/1966 91.79 91.45 -0.37% -0.37% $ 123,266.90

4/13/1966 91.45 91.54 0.10% 0.10% $ 123,388.10

4/14/1966 91.54 91.87 0.36% 0.36% $ 123,831.31

4/15/1966 91.87 91.99 0.13% 0.13% $ 123,992.84

4/18/1966 91.99 91.58 -0.45% -0.45% $ 123,437.74

4/19/1966 91.58 91.57 -0.01% -0.01% $ 123,424.26

4/20/1966 91.57 92.08 0.55% 0.56% $ 124,107.864/21/1966 92.08 92.42 0.37% 0.37% $ 124,564.43

4/22/1966 92.42 92.27 -0.16% -0.16% $ 124,361.93

4/25/1966 92.27 92.08 -0.21% -0.21% $ 124,105.33

4/26/1966 92.08 91.99 -0.10% -0.10% $ 123,983.90

4/27/1966 91.99 91.76 -0.25% -0.25% $ 123,673.14

4/28/1966 91.76 91.13 -0.69% -0.69% $ 122,818.15

4/29/1966 91.13 91.06 -0.08% -0.08% $ 122,723.74

5/2/1966 91.06 90.9 -0.18% -0.18% $ 122,507.73

5/3/1966 90.9 89.85 -1.17% -1.16% $ 121,076.08

5/4/1966 89.85 89.39 -0.51% -0.51% $ 120,453.03

5/5/1966 89.39 87.93 -1.66% -1.63% $ 118,453.015/6/1966 87.93 87.84 -0.10% -0.10% $ 118,331.64

5/9/1966 87.84 86.32 -1.76% -1.73% $ 116,247.96

5/10/1966 86.32 87.08 0.87% 0.88% $ 117,262.53

5/11/1966 87.08 87.23 0.17% 0.17% $ 117,464.17

5/12/1966 87.23 86.23 -1.16% -1.15% $ 116,101.95

5/13/1966 86.23 85.47 -0.89% -0.88% $ 115,069.57

5/16/1966 85.47 84.41 -1.26% -1.24% $ 113,624.56

5/17/1966 84.41 83.63 -0.93% -0.92% $ 112,564.80

5/18/1966 83.72 85.12 1.75% 1.67% $ 114,535.22

5/19/1966 85.12 85.02 -0.12% -0.12% $ 114,400.49

5/20/1966 85.02 85.43 0.48% 0.48% $ 114,949.53

5/23/1966 85.43 86.2 0.89% 0.90% $ 115,976.34

5/24/1966 86.2 86.77 0.66% 0.66% $ 116,738.20

5/25/1966 86.77 87.07 0.34% 0.35% $ 117,140.43

5/26/1966 87.07 87.07 0.00% 0.00% $ 117,140.43

5/27/1966 87.07 87.33 0.30% 0.30% $ 117,489.18

5/31/1966 87.33 86.13 -1.39% -1.37% $ 115,852.26

6/1/1966 86.13 86.1 -0.03% -0.03% $ 115,811.90

6/2/1966 86.1 85.96 -0.16% -0.16% $ 115,623.28

6/3/1966 85.96 86.06 0.12% 0.12% $ 115,757.63

6/6/1966 86.06 85.42 -0.75% -0.74% $ 114,890.336/7/1966 85.42 84.83 -0.70% -0.69% $ 114,091.26

6/8/1966 84.83 84.93 0.12% 0.12% $ 114,225.60

6/9/1966 84.93 85.5 0.67% 0.67% $ 114,987.10

6/10/1966 85.5 86.44 1.09% 1.10% $ 116,237.54

6/13/1966 86.44 86.83 0.45% 0.45% $ 116,759.63

6/14/1966 86.83 87.07 0.28% 0.28% $ 117,081.46

6/15/1966 87.07 86.73 -0.39% -0.39% $ 116,622.48

6/16/1966 86.73 86.47 -0.30% -0.30% $ 116,271.82


25/874

6/17/1966 86.47 86.51 0.05% 0.05% $ 116,325.58

6/20/1966 86.51 86.48 -0.03% -0.03% $ 116,285.23

6/21/1966 86.48 86.71 0.27% 0.27% $ 116,593.67

6/22/1966 86.71 86.85 0.16% 0.16% $ 116,781.61

6/23/1966 86.85 86.5 -0.40% -0.40% $ 116,309.09

6/24/1966 86.5 86.58 0.09% 0.09% $ 116,416.56

6/27/1966 86.58 86.08 -0.58% -0.58% $ 115,740.356/28/1966 86.08 85.67 -0.48% -0.48% $ 115,186.43

6/29/1966 85.67 84.86 -0.95% -0.95% $ 114,086.97

6/30/1966 84.86 84.74 -0.14% -0.14% $ 113,925.41

7/1/1966 84.74 85.61 1.02% 1.03% $ 115,083.16

7/5/1966 85.61 85.82 0.24% 0.25% $ 115,364.77

7/6/1966 85.82 87.06 1.42% 1.44% $ 117,007.91

7/7/1966 87.06 87.38 0.37% 0.37% $ 117,436.41

7/8/1966 87.38 87.61 0.26% 0.26% $ 117,744.72

7/11/1966 87.61 87.45 -0.18% -0.18% $ 117,529.29

7/12/1966 87.45 86.88 -0.66% -0.65% $ 116,758.20

7/13/1966 86.88 86.3 -0.67% -0.67% $ 115,973.517/14/1966 86.3 86.82 0.60% 0.60% $ 116,668.12

7/15/1966 86.82 87.08 0.30% 0.30% $ 117,016.46

7/18/1966 87.08 86.99 -0.10% -0.10% $ 116,895.39

7/19/1966 86.99 86.33 -0.76% -0.76% $ 116,001.72

7/20/1966 86.33 85.51 -0.96% -0.95% $ 114,889.32

7/21/1966 85.51 85.52 0.01% 0.01% $ 114,902.75

7/22/1966 85.52 85.41 -0.13% -0.13% $ 114,754.77

7/25/1966 85.41 83.83 -1.88% -1.85% $ 112,591.91

7/26/1966 83.83 83.7 -0.16% -0.16% $ 112,417.03

7/27/1966 83.7 84.1 0.48% 0.48% $ 112,951.72

7/28/1966 84.1 83.77 -0.39% -0.39% $ 112,506.76

7/29/1966 83.77 83.6 -0.20% -0.20% $ 112,277.98

8/1/1966 83.5 82.31 -1.57% -1.43% $ 110,518.30

8/2/1966 82.31 82.33 0.02% 0.02% $ 110,545.16

8/3/1966 82.33 83.15 0.99% 1.00% $ 111,635.32

8/4/1966 83.15 83.93 0.93% 0.94% $ 112,672.80

8/5/1966 83.93 84 0.08% 0.08% $ 112,766.69

8/8/1966 84 83.75 -0.30% -0.30% $ 112,430.07

8/9/1966 83.75 83.49 -0.31% -0.31% $ 112,079.95

8/10/1966 83.49 83.11 -0.46% -0.46% $ 111,567.49

8/11/1966 83.11 83.02 -0.11% -0.11% $ 111,446.548/12/1966 83.02 83.17 0.18% 0.18% $ 111,647.54

8/15/1966 83.17 82.74 -0.52% -0.52% $ 111,067.31

8/16/1966 82.71 81.63 -1.36% -1.31% $ 109,557.02

8/17/1966 81.63 81.18 -0.55% -0.55% $ 108,949.72

8/18/1966 81.18 80.16 -1.27% -1.26% $ 107,563.39

8/19/1966 80.16 79.62 -0.68% -0.67% $ 106,833.87

8/22/1966 79.62 78.24 -1.76% -1.73% $ 104,949.52

8/23/1966 78.24 78.11 -0.17% -0.17% $ 104,774.86


26/874

8/24/1966 78.11 79.07 1.21% 1.23% $ 106,046.94

8/25/1966 79.07 78.06 -1.29% -1.28% $ 104,674.83

8/26/1966 77.85 76.41 -2.16% -1.85% $ 102,414.48

8/29/1966 76.24 74.53 -2.52% -2.24% $ 99,831.10

8/30/1966 74.53 75.86 1.75% 1.78% $ 101,581.37

8/31/1966 75.98 77.1 1.61% 1.47% $ 103,215.10

9/1/1966 77.1 77.7 0.77% 0.78% $ 104,012.129/2/1966 77.7 77.42 -0.36% -0.36% $ 103,635.95

9/6/1966 77.42 76.96 -0.60% -0.59% $ 103,016.51

9/7/1966 76.96 76.37 -0.77% -0.77% $ 102,220.65

9/8/1966 76.37 76.05 -0.42% -0.42% $ 101,790.53

9/9/1966 76.05 76.29 0.31% 0.32% $ 102,110.75

9/12/1966 76.47 77.91 2.08% 1.88% $ 104,233.97

9/13/1966 77.91 78.32 0.52% 0.53% $ 104,779.62

9/14/1966 78.32 79.13 1.02% 1.03% $ 105,852.17

9/15/1966 79.13 80.08 1.19% 1.20% $ 107,107.92

9/16/1966 80.08 79.99 -0.11% -0.11% $ 106,987.40

9/19/1966 79.99 79.59 -0.50% -0.50% $ 106,449.719/20/1966 79.59 79.04 -0.70% -0.69% $ 105,708.98

9/21/1966 79.04 77.71 -1.71% -1.68% $ 103,899.78

9/22/1966 77.71 77.94 0.30% 0.30% $ 104,206.39

9/23/1966 77.94 77.67 -0.35% -0.35% $ 103,844.14

9/26/1966 77.67 77.86 0.24% 0.24% $ 104,097.55

9/27/1966 77.86 78.1 0.31% 0.31% $ 104,417.44

9/28/1966 78.1 77.11 -1.28% -1.27% $ 103,076.85

9/29/1966 77.11 76.31 -1.05% -1.04% $ 101,996.23

9/30/1966 76.31 76.56 0.33% 0.33% $ 102,329.29

10/3/1966 76.56 74.9 -2.22% -2.17% $ 100,061.38

10/4/1966 74.9 75.1 0.27% 0.27% $ 100,327.85

10/5/1966 75.1 74.69 -0.55% -0.55% $ 99,777.12

10/6/1966 74.69 74.05 -0.86% -0.86% $ 98,914.77

10/7/1966 74.05 73.2 -1.16% -1.15% $ 97,766.16

10/10/1966 73.2 74.53 1.78% 1.82% $ 99,510.82

10/11/1966 74.53 74.91 0.51% 0.51% $ 100,015.62

10/12/1966 74.91 77.04 2.76% 2.84% $ 102,780.84

10/13/1966 77.04 76.89 -0.20% -0.19% $ 102,580.33

10/14/1966 76.89 76.6 -0.38% -0.38% $ 102,191.97

10/17/1966 76.6 77.47 1.12% 1.14% $ 103,339.61

10/18/1966 77.47 78.68 1.54% 1.56% $ 104,928.8410/19/1966 78.68 78.05 -0.81% -0.80% $ 104,081.89

10/20/1966 78.05 77.84 -0.27% -0.27% $ 103,801.08

10/21/1966 77.84 78.19 0.45% 0.45% $ 104,265.73

10/24/1966 78.19 78.42 0.29% 0.29% $ 104,571.53

10/25/1966 78.42 78.9 0.61% 0.61% $ 105,207.71

10/26/1966 78.9 79.58 0.85% 0.86% $ 106,106.70

10/27/1966 79.58 80.23 0.81% 0.82% $ 106,966.34

10/28/1966 80.23 80.24 0.01% 0.01% $ 106,979.67


27/874

10/31/1966 80.24 80.2 -0.05% -0.05% $ 106,926.31

11/1/1966 80.2 80.81 0.75% 0.76% $ 107,733.45

11/2/1966 80.81 80.88 0.09% 0.09% $ 107,826.69

11/3/1966 80.88 80.56 -0.40% -0.40% $ 107,398.38

11/4/1966 80.56 80.81 0.31% 0.31% $ 107,730.64

11/7/1966 80.81 80.73 -0.10% -0.10% $ 107,623.89

11/9/1966 80.73 81.38 0.80% 0.81% $ 108,483.5011/10/1966 81.38 81.89 0.62% 0.63% $ 109,159.12

11/11/1966 81.89 81.94 0.06% 0.06% $ 109,225.73

11/14/1966 81.94 81.37 -0.70% -0.70% $ 108,460.60

11/15/1966 81.37 81.69 0.39% 0.39% $ 108,885.47

11/16/1966 81.69 82.37 0.83% 0.83% $ 109,784.37

11/17/1966 82.37 81.8 -0.70% -0.69% $ 109,019.37

11/18/1966 81.8 81.26 -0.66% -0.66% $ 108,294.90

11/21/1966 81.09 80.09 -1.46% -1.23% $ 106,712.85

11/22/1966 80.09 79.67 -0.53% -0.52% $ 106,150.29

11/23/1966 79.67 80.21 0.67% 0.68% $ 106,864.93

11/25/1966 80.21 80.85 0.79% 0.80% $ 107,710.8611/28/1966 80.85 80.71 -0.17% -0.17% $ 107,524.03

11/29/1966 80.71 80.42 -0.36% -0.36% $ 107,136.29

11/30/1966 80.42 80.45 0.04% 0.04% $ 107,176.24

12/1/1966 80.45 80.08 -0.46% -0.46% $ 106,681.05

12/2/1966 80.08 80.13 0.06% 0.06% $ 106,747.61

12/5/1966 80.13 80.24 0.14% 0.14% $ 106,893.95

12/6/1966 80.24 80.84 0.74% 0.75% $ 107,687.32

12/7/1966 80.84 81.72 1.08% 1.09% $ 108,846.96

12/8/1966 81.72 82.05 0.40% 0.40% $ 109,284.74

12/9/1966 82.05 82.14 0.11% 0.11% $ 109,404.47

12/12/1966 82.14 83 1.04% 1.05% $ 110,538.06

12/13/1966 83 82.73 -0.33% -0.33% $ 110,177.31

12/14/1966 82.73 82.64 -0.11% -0.11% $ 110,057.32

12/15/1966 82.64 81.64 -1.22% -1.21% $ 108,709.24

12/16/1966 81.64 81.58 -0.07% -0.07% $ 108,629.29

12/19/1966 81.58 81.27 -0.38% -0.38% $ 108,214.92

12/20/1966 81.27 80.96 -0.38% -0.38% $ 107,800.56

12/21/1966 80.96 81.38 0.52% 0.52% $ 108,356.92

12/22/1966 81.38 81.69 0.38% 0.38% $ 108,768.12

12/23/1966 81.69 81.47 -0.27% -0.27% $ 108,474.40

12/27/1966 81.47 81 -0.58% -0.58% $ 107,844.9812/28/1966 81 80.61 -0.48% -0.48% $ 107,323.22

12/29/1966 80.61 80.37 -0.30% -0.30% $ 107,002.73

12/30/1966 80.37 80.33 -0.05% -0.05% $ 106,949.45

1/3/1967 80.33 80.38 0.06% 0.06% $ 107,015.97

1/4/1967 80.38 80.55 0.21% 0.21% $ 107,241.83

1/5/1967 80.55 81.6 1.29% 1.30% $ 108,621.78

1/6/1967 81.6 82.18 0.71% 0.71% $ 109,388.40

1/9/1967 82.18 82.81 0.76% 0.77% $ 110,220.60


28/874

1/10/1967 82.81 82.81 0.00% 0.00% $ 110,220.60

1/11/1967 82.81 83.47 0.79% 0.80% $ 111,092.12

1/12/1967 83.47 83.91 0.52% 0.53% $ 111,674.66

1/13/1967 83.91 84.53 0.73% 0.74% $ 112,493.75

1/16/1967 84.53 84.31 -0.26% -0.26% $ 112,200.21

1/17/1967 84.31 85.24 1.09% 1.10% $ 113,424.35

1/18/1967 85.24 85.79 0.64% 0.65% $ 114,151.521/19/1967 85.79 85.82 0.03% 0.03% $ 114,191.42

1/20/1967 85.82 86.07 0.29% 0.29% $ 114,523.10

1/23/1967 86.07 86.39 0.37% 0.37% $ 114,947.31

1/24/1967 86.39 86.51 0.14% 0.14% $ 115,106.76

1/25/1967 86.51 85.85 -0.77% -0.76% $ 114,221.83

1/26/1967 85.85 85.81 -0.05% -0.05% $ 114,168.59

1/27/1967 85.81 86.16 0.41% 0.41% $ 114,632.38

1/30/1967 86.16 86.66 0.58% 0.58% $ 115,293.77

1/31/1967 86.66 86.61 -0.06% -0.06% $ 115,227.20

2/1/1967 86.61 86.43 -0.21% -0.21% $ 114,987.23

2/2/1967 86.43 86.73 0.35% 0.35% $ 115,384.972/3/1967 86.73 87.36 0.72% 0.73% $ 116,217.08

2/6/1967 87.36 87.18 -0.21% -0.21% $ 115,977.12

2/7/1967 87.18 86.95 -0.26% -0.26% $ 115,670.33

2/8/1967 86.95 87.72 0.88% 0.89% $ 116,685.69

2/9/1967 87.72 87.36 -0.41% -0.41% $ 116,204.84

2/10/1967 87.36 87.63 0.31% 0.31% $ 116,562.88

2/13/1967 87.63 87.58 -0.06% -0.06% $ 116,496.34

2/14/1967 87.58 88.17 0.67% 0.67% $ 117,275.88

2/15/1967 88.17 88.27 0.11% 0.11% $ 117,408.74

2/16/1967 88.27 87.86 -0.47% -0.46% $ 116,860.85

2/17/1967 87.86 87.89 0.03% 0.03% $ 116,900.74

2/20/1967 87.89 87.4 -0.56% -0.56% $ 116,245.35

2/21/1967 87.4 87.34 -0.07% -0.07% $ 116,165.49

2/23/1967 87.34 87.45 0.13% 0.13% $ 116,311.61

2/24/1967 87.45 87.41 -0.05% -0.05% $ 116,258.39

2/27/1967 87.41 86.46 -1.10% -1.09% $ 114,980.97

2/28/1967 86.46 86.78 0.37% 0.37% $ 115,404.96

3/1/1967 86.78 87.68 1.03% 1.04% $ 116,589.55

3/2/1967 87.68 88.16 0.54% 0.55% $ 117,224.34

3/3/1967 88.16 88.29 0.15% 0.15% $ 117,396.94

3/6/1967 88.29 88.1 -0.22% -0.22% $ 117,143.753/7/1967 88.1 88.16 0.07% 0.07% $ 117,223.49

3/8/1967 88.16 88.27 0.12% 0.12% $ 117,369.56

3/9/1967 88.27 88.53 0.29% 0.29% $ 117,714.26

3/10/1967 88.53 88.89 0.40% 0.41% $ 118,191.00

3/13/1967 88.89 88.43 -0.52% -0.52% $ 117,576.18

3/14/1967 88.43 88.35 -0.09% -0.09% $ 117,469.72

3/15/1967 88.35 89.19 0.94% 0.95% $ 118,576.06

3/16/1967 89.19 90.09 1.00% 1.01% $ 119,760.63


29/874

3/17/1967 90.09 90.25 0.18% 0.18% $ 119,972.96

3/20/1967 90.25 90.2 -0.06% -0.06% $ 119,906.45

3/21/1967 90.2 90 -0.22% -0.22% $ 119,639.99

3/22/1967 90 90.25 0.28% 0.28% $ 119,971.41

3/23/1967 90.25 90.94 0.76% 0.76% $ 120,881.68

3/27/1967 90.94 90.87 -0.08% -0.08% $ 120,788.56

3/28/1967 90.87 90.91 0.04% 0.04% $ 120,841.713/29/1967 90.91 90.73 -0.20% -0.20% $ 120,601.97

3/30/1967 90.73 90.7 -0.03% -0.03% $ 120,562.07

3/31/1967 90.7 90.2 -0.55% -0.55% $ 119,893.77

4/3/1967 90.2 89.24 -1.08% -1.06% $ 118,604.01

4/4/1967 89.24 89.22 -0.02% -0.02% $ 118,577.43

4/5/1967 89.22 89.79 0.63% 0.64% $ 119,330.18

4/6/1967 89.79 89.94 0.17% 0.17% $ 119,529.19

4/7/1967 89.94 89.36 -0.65% -0.64% $ 118,753.38

4/10/1967 89.32 88.24 -1.27% -1.21% $ 117,246.08

4/11/1967 88.24 88.88 0.72% 0.73% $ 118,090.33

4/12/1967 88.88 88.78 -0.11% -0.11% $ 117,957.324/13/1967 88.78 89.46 0.76% 0.77% $ 118,853.93

4/14/1967 89.46 90.43 1.07% 1.08% $ 120,128.82

4/17/1967 90.43 91.07 0.70% 0.71% $ 120,973.04

4/18/1967 91.07 91.86 0.86% 0.87% $ 122,013.41

4/19/1967 91.86 91.94 0.09% 0.09% $ 122,119.58

4/20/1967 91.94 92.11 0.18% 0.18% $ 122,344.96

4/21/1967 92.11 92.3 0.21% 0.21% $ 122,596.82

4/24/1967 92.3 92.62 0.35% 0.35% $ 123,020.38

4/25/1967 92.62 93.11 0.53% 0.53% $ 123,667.79

4/26/1967 93.11 93.02 -0.10% -0.10% $ 123,548.13

4/27/1967 93.02 93.81 0.84% 0.85% $ 124,588.56

4/28/1967 93.81 94.01 0.21% 0.21% $ 124,853.62

5/1/1967 94.01 93.84 -0.18% -0.18% $ 124,627.43

5/2/1967 93.84 93.67 -0.18% -0.18% $ 124,401.25

5/3/1967 93.67 93.91 0.26% 0.26% $ 124,719.18

5/4/1967 93.91 94.32 0.43% 0.44% $ 125,261.32

5/5/1967 94.32 94.44 0.13% 0.13% $ 125,420.49

5/8/1967 94.44 94.58 0.15% 0.15% $ 125,606.14

5/9/1967 94.58 93.6 -1.05% -1.04% $ 124,291.02

5/10/1967 93.6 93.35 -0.27% -0.27% $ 123,958.16

5/11/1967 93.35 93.75 0.43% 0.43% $ 124,487.055/12/1967 93.75 93.48 -0.29% -0.29% $ 124,127.50

5/15/1967 93.48 92.71 -0.83% -0.82% $ 123,096.55

5/16/1967 92.71 93.14 0.46% 0.46% $ 123,664.86

5/17/1967 93.14 92.78 -0.39% -0.39% $ 123,185.02

5/18/1967 92.78 92.53 -0.27% -0.27% $ 122,852.19

5/19/1967 92.53 92.07 -0.50% -0.50% $ 122,238.40

5/22/1967 92.07 91.67 -0.44% -0.43% $ 121,705.01

5/23/1967 91.67 91.23 -0.48% -0.48% $ 121,118.04


30/874

5/24/1967 91.23 90.18 -1.16% -1.15% $ 119,707.81

5/25/1967 90.18 91.19 1.11% 1.12% $ 121,033.67

5/26/1967 91.19 90.98 -0.23% -0.23% $ 120,754.30

5/29/1967 90.98 90.49 -0.54% -0.54% $ 120,100.42

5/31/1967 90.39 89.08 -1.58% -1.45% $ 118,199.42

6/1/1967 89.08 90.23 1.27% 1.29% $ 119,705.89

6/2/1967 90.23 89.79 -0.49% -0.49% $ 119,119.296/5/1967 89.56 88.43 -1.54% -1.26% $ 117,287.31

6/6/1967 88.48 90.23 1.99% 1.98% $ 119,627.08

6/7/1967 90.23 90.91 0.75% 0.75% $ 120,521.88

6/8/1967 90.91 91.4 0.54% 0.54% $ 121,168.00

6/9/1967 91.4 91.56 0.17% 0.18% $ 121,379.74

6/12/1967 91.56 92.04 0.52% 0.52% $ 122,012.75

6/13/1967 92.04 92.62 0.63% 0.63% $ 122,776.82

6/14/1967 92.62 92.4 -0.24% -0.24% $ 122,484.49

6/15/1967 92.4 92.49 0.10% 0.10% $ 122,603.67

6/16/1967 92.49 92.54 0.05% 0.05% $ 122,669.92

6/19/1967 92.51 92.51 -0.03% 0.00% $ 122,630.146/20/1967 92.48 92.48 -0.03% 0.00% $ 122,590.36

6/21/1967 92.2 92.2 -0.30% 0.00% $ 122,218.06

6/22/1967 91.97 91.97 -0.25% 0.00% $ 121,912.42

6/23/1967 92 92 0.03% 0.00% $ 121,952.17

6/26/1967 91.64 91.64 -0.39% 0.00% $ 121,473.09

6/27/1967 91.3 91.3 -0.37% 0.00% $ 121,020.74

6/28/1967 91.31 91.31 0.01% 0.00% $ 121,033.98

6/29/1967 90.85 90.85 -0.51% 0.00% $ 120,421.15

6/30/1967 90.64 90.64 -0.23% 0.00% $ 120,142.15

7/3/1967 90.64 90.91 0.30% 0.30% $ 120,498.98

7/5/1967 90.91 91.36 0.49% 0.49% $ 121,092.50

7/6/1967 91.36 91.32 -0.04% -0.04% $ 121,039.46

7/7/1967 91.32 91.69 0.40% 0.41% $ 121,527.90

7/10/1967 91.69 92.05 0.39% 0.39% $ 122,003.18

7/11/1967 92.05 92.48 0.46% 0.47% $ 122,570.46

7/12/1967 92.48 92.4 -0.09% -0.09% $ 122,464.33

7/13/1967 92.4 92.42 0.02% 0.02% $ 122,490.83

7/14/1967 92.42 92.74 0.35% 0.35% $ 122,913.49

7/17/1967 92.74 92.75 0.01% 0.01% $ 122,926.74

7/18/1967 92.75 93.5 0.80% 0.81% $ 123,912.78

7/19/1967 93.5 93.65 0.16% 0.16% $ 124,111.267/20/1967 93.65 93.85 0.21% 0.21% $ 124,375.74

7/21/1967 93.85 94.04 0.20% 0.20% $ 124,627.04

7/24/1967 94.04 93.73 -0.33% -0.33% $ 124,214.85

7/25/1967 93.73 93.24 -0.53% -0.52% $ 123,562.06

7/26/1967 93.24 94.06 0.87% 0.88% $ 124,639.26

7/27/1967 94.06 94.35 0.31% 0.31% $ 125,022.36

7/28/1967 94.35 94.49 0.15% 0.15% $ 125,207.60

7/31/1967 94.49 94.75 0.27% 0.28% $ 125,551.18


31/874

8/1/1967 94.75 95.37 0.65% 0.65% $ 126,367.39

8/2/1967 95.37 95.78 0.43% 0.43% $ 126,908.32

8/3/1967 95.78 95.66 -0.13% -0.13% $ 126,749.12

8/4/1967 95.66 95.83 0.18% 0.18% $ 126,973.97

8/7/1967 95.83 95.58 -0.26% -0.26% $ 126,641.86

8/8/1967 95.58 95.69 0.11% 0.12% $ 126,787.44

8/9/1967 95.69 95.78 0.09% 0.09% $ 126,906.578/10/1967 95.78 95.53 -0.26% -0.26% $ 126,574.46

8/11/1967 95.53 95.15 -0.40% -0.40% $ 126,068.96

8/14/1967 95.15 94.64 -0.54% -0.54% $ 125,389.59

8/15/1967 94.64 94.77 0.14% 0.14% $ 125,561.59

8/16/1967 94.77 94.55 -0.23% -0.23% $ 125,269.44

8/17/1967 94.55 94.63 0.08% 0.08% $ 125,375.34

8/18/1967 94.63 94.78 0.16% 0.16% $ 125,573.76

8/21/1967 94.78 94.25 -0.56% -0.56% $ 124,867.62

8/22/1967 94.25 93.74 -0.54% -0.54% $ 124,188.26

8/23/1967 93.74 93.61 -0.14% -0.14% $ 124,015.80

8/24/1967 93.61 93.09 -0.56% -0.56% $ 123,323.048/25/1967 93.09 92.7 -0.42% -0.42% $ 122,804.21

8/28/1967 92.7 92.64 -0.06% -0.06% $ 122,724.67

8/29/1967 92.64 92.88 0.26% 0.26% $ 123,041.79

8/30/1967 92.88 93.07 0.20% 0.20% $ 123,292.98

8/31/1967 93.07 93.64 0.61% 0.61% $ 124,043.48

9/1/1967 93.64 93.68 0.04% 0.04% $ 124,096.45

9/5/1967 93.68 94.21 0.56% 0.57% $ 124,794.58

9/6/1967 94.21 94.39 0.19% 0.19% $ 125,032.56

9/7/1967 94.39 94.33 -0.06% -0.06% $ 124,953.03

9/8/1967 94.33 94.36 0.03% 0.03% $ 124,992.76

9/11/1967 94.36 94.54 0.19% 0.19% $ 125,230.74

9/12/1967 94.54 94.99 0.47% 0.48% $ 125,824.00

9/13/1967 94.99 95.99 1.04% 1.05% $ 127,134.80

9/14/1967 95.99 96.2 0.22% 0.22% $ 127,412.33

9/15/1967 96.2 96.27 0.07% 0.07% $ 127,504.97

9/18/1967 96.27 96.53 0.27% 0.27% $ 127,848.41

9/19/1967 96.53 96.17 -0.37% -0.37% $ 127,369.82

9/20/1967 96.17 96.13 -0.04% -0.04% $ 127,316.82

9/21/1967 96.13 96.75 0.64% 0.64% $ 128,132.70

9/22/1967 96.75 97 0.26% 0.26% $ 128,462.94

9/25/1967 97 97.59 0.60% 0.61% $ 129,239.599/26/1967 97.59 96.76 -0.86% -0.85% $ 128,130.99

9/27/1967 96.76 96.79 0.03% 0.03% $ 128,170.70

9/28/1967 96.79 96.79 0.00% 0.00% $ 128,170.70

9/29/1967 96.79 96.71 -0.08% -0.08% $ 128,064.67

10/2/1967 96.71 96.32 -0.40% -0.40% $ 127,546.14

10/3/1967 96.32 96.65 0.34% 0.34% $ 127,981.63

10/4/1967 96.65 96.43 -0.23% -0.23% $ 127,689.65

10/5/1967 96.43 96.67 0.25% 0.25% $ 128,006.66


32/874

10/6/1967 96.67 97.26 0.61% 0.61% $ 128,783.18

10/9/1967 97.26 97.51 0.26% 0.26% $ 129,113.36

10/10/1967 97.51 96.84 -0.69% -0.69% $ 128,220.06

10/11/1967 96.84 96.37 -0.49% -0.49% $ 127,594.74

10/12/1967 96.37 95.75 -0.65% -0.64% $ 126,768.53

10/13/1967 95.75 96 0.26% 0.26% $ 127,098.66

10/16/1967 96 95.25 -0.79% -0.78% $ 126,097.8810/17/1967 95.25 95 -0.26% -0.26% $ 125,766.04

10/18/1967 95 95.25 0.26% 0.26% $ 126,096.14

10/19/1967 95.25 95.43 0.19% 0.19% $ 126,333.98

10/20/1967 95.43 95.38 -0.05% -0.05% $ 126,267.75

10/23/1967 95.38 94.96 -0.44% -0.44% $ 125,709.28

10/24/1967 94.96 94.42 -0.57% -0.57% $ 124,990.33

10/25/1967 94.42 94.52 0.11% 0.11% $ 125,122.57

10/26/1967 94.52 94.94 0.44% 0.44% $ 125,676.10

10/27/1967 94.94 94.96 0.02% 0.02% $ 125,702.56

10/30/1967 94.96 94.79 -0.18% -0.18% $ 125,477.13

10/31/1967 94.79 93.3 -1.60% -1.57% $ 123,473.2611/1/1967 93.3 92.71 -0.64% -0.63% $ 122,687.48

11/2/1967 92.71 92.34 -0.40% -0.40% $ 122,195.88

11/3/1967 92.34 91.78 -0.61% -0.61% $ 121,450.30

11/6/1967 91.78 91.48 -0.33% -0.33% $ 121,052.02

11/8/1967 91.48 91.14 -0.37% -0.37% $ 120,600.42

11/9/1967 91.14 91.59 0.49% 0.49% $ 121,192.95

11/10/1967 91.59 92.21 0.67% 0.68% $ 122,007.83

11/13/1967 92.21 91.97 -0.26% -0.26% $ 121,689.45

11/14/1967 91.97 91.39 -0.63% -0.63% $ 120,917.15

11/15/1967 91.39 91.76 0.40% 0.40% $ 121,404.73

11/16/1967 91.76 92.6 0.91% 0.92% $ 122,506.02

11/17/1967 92.6 92.82 0.24% 0.24% $ 122,796.38

11/20/1967 92.38 91.65 -1.28% -0.79% $ 121,228.77

11/21/1967 91.65 93.1 1.56% 1.58% $ 123,116.86

11/22/1967 93.1 93.65 0.59% 0.59% $ 123,839.92

11/24/1967 93.65 93.9 0.27% 0.27% $ 124,169.64

11/27/1967 93.9 94.17 0.29% 0.29% $ 124,525.64

11/28/1967 94.17 94.49 0.34% 0.34% $ 124,947.36

11/29/1967 94.49 94.47 -0.02% -0.02% $ 124,920.92

11/30/1967 94.47 94 -0.50% -0.50% $ 124,296.31

12/1/1967 94 94.5 0.53% 0.53% $ 124,953.9612/4/1967 94.5 95.1 0.63% 0.63% $ 125,742.31

12/5/1967 95.1 95.23 0.14% 0.14% $ 125,913.97

12/6/1967 95.23 95.64 0.43% 0.43% $ 126,453.75

12/7/1967 95.64 95.53 -0.12% -0.12% $ 126,308.14

12/8/1967 95.53 95.42 -0.12% -0.12% $ 126,162.53

12/11/1967 95.42 95.12 -0.32% -0.31% $ 125,764.63

12/12/1967 95.12 95.01 -0.12% -0.12% $ 125,619.02

12/13/1967 95.01 95.34 0.35% 0.35% $ 126,053.82


33/874

12/14/1967 95.34 95.47 0.14% 0.14% $ 126,225.47

12/15/1967 95.47 95.03 -0.46% -0.46% $ 125,641.03

12/18/1967 95.03 94.77 -0.27% -0.27% $ 125,296.33

12/19/1967 94.77 94.63 -0.15% -0.15% $ 125,110.97

12/20/1967 94.63 95.15 0.55% 0.55% $ 125,794.71

12/21/1967 95.15 95.38 0.24% 0.24% $ 126,098.05

12/22/1967 95.38 95.2 -0.19% -0.19% $ 125,859.6312/26/1967 95.2 95.26 0.06% 0.06% $ 125,938.91

12/27/1967 95.26 95.91 0.68% 0.68% $ 126,792.42

12/28/1967 95.91 95.89 -0.02% -0.02% $ 126,765.97

12/29/1967 95.89 96.47 0.60% 0.60% $ 127,528.12

1/2/1968 96.47 96.11 -0.37% -0.37% $ 127,050.43

1/3/1968 96.11 95.67 -0.46% -0.46% $ 126,466.11

1/4/1968 95.67 95.36 -0.33% -0.32% $ 126,054.99

1/5/1968 95.36 95.94 0.60% 0.61% $ 126,817.05

1/8/1968 95.94 96.62 0.70% 0.71% $ 127,709.57

1/9/1968 96.62 96.5 -0.12% -0.12% $ 127,550.76

1/10/1968 96.5 96.52 0.02% 0.02% $ 127,577.191/11/1968 96.52 96.62 0.10% 0.10% $ 127,709.23

1/12/1968 96.62 96.72 0.10% 0.10% $ 127,841.27

1/15/1968 96.72 96.42 -0.31% -0.31% $ 127,443.50

1/16/1968 96.42 95.82 -0.63% -0.62% $ 126,645.49

1/17/1968 95.82 95.64 -0.19% -0.19% $ 126,407.13

1/18/1968 95.64 95.56 -0.08% -0.08% $ 126,301.31

1/19/1968 95.56 95.24 -0.34% -0.33% $ 125,876.94

1/22/1968 95.24 94.03 -1.29% -1.27% $ 124,257.13

1/23/1968 94.03 93.66 -0.40% -0.39% $ 123,766.26

1/24/1968 93.66 93.17 -0.53% -0.52% $ 123,115.34

1/25/1968 93.17 93.3 0.14% 0.14% $ 123,286.89

1/26/1968 93.3 93.45 0.16% 0.16% $ 123,484.78

1/29/1968 93.45 93.35 -0.11% -0.11% $ 123,352.50

1/30/1968 93.35 92.89 -0.50% -0.49% $ 122,741.65

1/31/1968 92.89 92.24 -0.70% -0.70% $ 121,876.71

2/1/1968 92.24 92.56 0.35% 0.35% $ 122,298.06

2/2/1968 92.56 92.27 -0.31% -0.31% $ 121,913.68

2/5/1968 92.27 91.87 -0.44% -0.43% $ 121,382.88

2/6/1968 91.87 91.9 0.03% 0.03% $ 121,422.50

2/7/1968 91.9 92.06 0.17% 0.17% $ 121,633.53

2/8/1968 92.06 90.9 -1.28% -1.26% $ 120,081.342/9/1968 90.9 89.86 -1.16% -1.14% $ 118,691.57

2/13/1968 89.86 89.07 -0.89% -0.88% $ 117,638.84

2/14/1968 89.07 90.14 1.19% 1.20% $ 119,035.26

2/15/1968 90.3 90.3 0.18% 0.00% $ 119,246.18

2/16/1968 90.3 89.96 -0.38% -0.38% $ 118,795.49

2/19/1968 89.96 90.31 0.39% 0.39% $ 119,255.89

2/20/1968 90.31 91.24 1.02% 1.03% $ 120,471.45

2/21/1968 91.24 91.24 0.00% 0.00% $ 120,471.45


34/874

2/23/1968 91.24 90.89 -0.39% -0.38% $ 120,007.54

2/26/1968 90.89 90.18 -0.79% -0.78% $ 119,062.70

2/27/1968 90.18 90.53 0.39% 0.39% $ 119,523.01

2/28/1968 90.53 90.08 -0.50% -0.50% $ 118,925.93

2/29/1968 90.08 89.36 -0.81% -0.80% $ 117,967.71

3/1/1968 89.36 89.11 -0.28% -0.28% $ 117,636.75

3/4/1968 89.11 87.92 -1.35% -1.34% $ 116,044.533/5/1968 87.92 87.72 -0.23% -0.23% $ 115,779.95

3/6/1968 87.72 89.26 1.73% 1.76% $ 117,777.50

3/7/1968 89.26 89.1 -0.18% -0.18% $ 117,566.00

3/8/1968 89.1 89.03 -0.08% -0.08% $ 117,473.56

3/11/1968 89.03 90.13 1.22% 1.24% $ 118,907.28

3/12/1968 90.13 90.23 0.11% 0.11% $ 119,039.07

3/13/1968 90.23 90.03 -0.22% -0.22% $ 118,774.62

3/14/1968 89.75 88.32 -1.94% -1.59% $ 116,474.98

3/15/1968 88.32 89.1 0.88% 0.88% $ 117,494.62

3/18/1968 89.11 89.59 0.55% 0.54% $ 118,137.24

3/19/1968 89.59 88.99 -0.67% -0.67% $ 117,340.723/20/1968 88.99 88.98 -0.01% -0.01% $ 117,327.54

3/21/1968 88.98 88.33 -0.74% -0.73% $ 116,464.15

3/22/1968 88.33 88.42 0.10% 0.10% $ 116,582.69

3/25/1968 88.42 88.33 -0.10% -0.10% $ 116,463.91

3/26/1968 88.33 88.93 0.67% 0.68% $ 117,249.68

3/27/1968 88.93 89.66 0.81% 0.82% $ 118,204.31

3/28/1968 89.66 89.57 -0.10% -0.10% $ 118,085.53

3/29/1968 89.57 90.2 0.70% 0.70% $ 118,910.30

4/1/1968 91.11 92.48 2.47% 1.50% $ 121,841.92

4/2/1968 92.48 92.64 0.17% 0.17% $ 122,052.35

4/3/1968 92.64 93.47 0.89% 0.90% $ 123,136.16

4/4/1968 93.47 93.84 0.39% 0.40% $ 123,621.66

4/5/1968 93.84 93.29 -0.59% -0.59% $ 122,892.84

4/8/1968 93.29 94.95 1.75% 1.78% $ 125,041.36

4/10/1968 94.95 95.67 0.75% 0.76% $ 125,982.41

4/11/1968 95.67 96.53 0.89% 0.90% $ 127,104.80

4/15/1968 96.53 96.59 0.06% 0.06% $ 127,183.76

4/16/1968 96.59 96.62 0.03% 0.03% $ 127,223.25

4/17/1968 96.62 96.81 0.20% 0.20% $ 127,472.94

4/18/1968 96.81 97.08 0.28% 0.28% $ 127,827.47

4/19/1968 97.08 95.85 -1.28% -1.27% $ 126,187.114/22/1968 95.85 95.32 -0.56% -0.55% $ 125,485.49

4/23/1968 95.68 96.62 1.35% 0.98% $ 127,173.87

4/24/1968 96.62 96.92 0.31% 0.31% $ 127,567.51

4/25/1968 96.92 96.62 -0.31% -0.31% $ 127,171.43

4/26/1968 96.62 97.21 0.61% 0.61% $ 127,943.27

4/29/1968 97.21 97.97 0.78% 0.78% $ 128,935.79

4/30/1968 97.97 97.46 -0.52% -0.52% $ 128,261.07

5/1/1968 97.46 97.97 0.52% 0.52% $ 128,928.76


35/874

5/2/1968 97.97 98.59 0.63% 0.63% $ 129,739.55

5/3/1968 98.59 98.66 0.07% 0.07% $ 129,831.61

5/6/1968 98.66 98.35 -0.32% -0.31% $ 129,422.37

5/7/1968 98.35 98.9 0.56% 0.56% $ 130,142.11

5/8/1968 98.9

market timing version 1.1

Documents