march 16, 2015 - tsx venture exchange · phm patient home 658,500 $861,281 466 $1.32 $1.34 $1.24...

March 16, 2015

Daily Summary

# Unchanged # Decliners # Advancers Decliners Vol Advancers Vol # Symbols traded

Trades $ Value Volume Unchanged Vol

23,621,000 $260,436,078 72,154 942 10,837,200 11,142,500 464 394 84 1,641,300

YTD Volume

1,050,631,211

YTD $ Value

$13,223,373,776

YTD Trades

3,565,709

52-Week New High/Low

268 / 942

Most Actively Traded TSX Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

R Romarco Minerals J 1,188,000 $594,655 1,018 $0.49 $0.53 $0.49

MMT Mart Resources, Inc. 1,168,000 $712,825 319 $0.58 $0.66 $0.58

ORT Orbite Aluminae A J 627,500 $223,215 131 $0.35 $0.38 $0.33

HOU Horizon CrdOil Bl+Un 537,400 $3,564,308 785 $6.71 $6.83 $6.44

HOD Horizon CrdeOil BrUn 426,000 $6,049,691 500 $13.99 $14.57 $13.78

BBD.B Bombardier Cl B SV 355,900 $888,352 874 $2.49 $2.52 $2.43

ZFL BMO Lng Federal Bond 296,600 $5,510,828 2 $18.58 $18.58 $18.58

IAE Ithaca Energy Inc. 293,000 $151,195 117 $0.50 $0.55 $0.50

IVN Ivanhoe Mines Cl A J 279,000 $232,240 365 $0.86 $0.86 $0.80

LEG Legacy Oil + Gas Inc 242,500 $386,757 478 $1.64 $1.66 $1.49

LTS Lightstream Res Ltd 237,000 $215,355 296 $0.91 $0.95 $0.86

PRE Pacific Rubiales 211,500 $580,208 417 $2.69 $2.88 $2.67

HVU Horizon ShrtFutr Bl+ 210,700 $2,050,713 540 $9.73 $10.05 $9.60

TBE Twin Butte Energy J 200,500 $150,195 73 $0.75 $0.76 $0.70

XIU iShares S&P/TSX60 Un 174,800 $3,851,135 353 $22.03 $22.13 $21.83

ECA EnCana Corporation 168,000 $2,329,305 615 $14.01 $14.03 $13.62

RIO Rio Alto Mining J 167,300 $525,117 603 $3.11 $3.31 $3.08

HGU Horizon BetaGld Bull 160,500 $903,914 212 $5.68 $5.76 $5.48

ZLB BMO Volatlty Cad Un 147,500 $3,954,652 43 $26.79 $26.88 $26.76

NB NioCorp Dev Ltd. J 143,800 $173,750 136 $1.12 $1.47 $1.11

Most Actively Traded TSXV Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

NPH Vanc Pharmac 1,377,500 $780,885 420 $0.59 $0.61 $0.52

PHM Patient Home 658,500 $861,281 466 $1.32 $1.34 $1.24

YFI Edgewater Wi 492,500 $97,293 75 $0.21 $0.23 $0.17

CXV Convalo Heal 433,500 $153,953 231 $0.36 $0.37 $0.34

KWG KWG Res Inc 310,000 $4,650 3 $0.02 $0.02 $0.02

BBI Blackbird Eg 297,500 $69,875 59 $0.24 $0.25 $0.23

ALP Alabama Grap 158,000 $39,068 44 $0.24 $0.28 $0.22

CUU Copper Fox M 129,500 $32,780 59 $0.26 $0.28 $0.21

ATE Antibe Thera 118,500 $16,725 29 $0.14 $0.15 $0.13

SCR theScore, In 90,500 $56,645 29 $0.62 $0.64 $0.61

SPN Snipp Intera 86,000 $60,550 34 $0.70 $0.73 $0.69

PEA Petrolia Inc 66,500 $37,850 33 $0.56 $0.59 $0.55

BED Bedrocan Can 61,000 $45,935 27 $0.76 $0.76 $0.75

ROG Roxgold Inc 50,500 $27,515 50 $0.55 $0.55 $0.53

RM Rodinia Lith 50,000 $1,000 1 $0.02 $0.02 $0.02

INA Iona Egy Inc 50,000 $1,750 3 $0.04 $0.04 $0.04

JNX Junex Inc 44,300 $46,951 32 $1.07 $1.08 $1.04

TGM True Gld Mng 43,500 $8,048 47 $0.19 $0.19 $0.19

CBX Cortex Busin 43,000 $3,640 5 $0.08 $0.09 $0.08

GGG Graphene 3D 39,000 $32,090 23 $0.84 $0.84 $0.79

Top 10 Insider Buys by Volume

Net Buys - Volume Insider Sells - Volume Insider Buys - VolumeSymbol

BBI 27,000 0 27,000

SLF 6,000 0 6,000

TRI 5,800 0 5,800

AIM 1,800 0 1,800

GWO 1,200 0 1,200

MAG 800 0 800

CWB 300 0 300

TOT 200 0 200

VSN 100 0 100

REI.UN 0 100 0

Top 10 Insider Buys by $ Value

Net Buys - Value Insider Sells - Value Insider Buys - Value Symbol

TRI $297,720 $0 $297,720

SLF $243,117 $0 $243,117

GWO $43,283 $0 $43,283

AIM $23,444 $0 $23,444

CWB $7,729 $0 $7,729

BBI $6,480 $0 $6,480

MAG $6,219 $0 $6,219

TOT $2,629 $0 $2,629

VSN $1,540 $0 $1,540

REI.UN $0 $2,800 $0

Top 10 Insider Sells by Volume

Insider Sells - Volume Insider Buys - Volume Symbol Net Sells - Volume

NPH 0 44,000 44,000

GC 0 6,200 6,200

MND 0 4,500 4,500

TGL 0 3,100 3,100

CUS 0 1,200 1,200

RKN 0 1,000 1,000

ERF 0 400 400

INN.UN 0 300 300

PHX 0 300 300

CM 0 100 100

Top 10 Insider Sells by $ Value

Net Sells - Value Insider Sells - Value Insider Buys - Value Symbol

GC 0.00 140,167.00 140,167.00

NPH 0.00 25,520.00 25,520.00

TGL 0.00 10,865.00 10,865.00

CM 0.00 9,265.00 9,265.00

TD 0.00 5,358.00 5,358.00

ERF 0.00 4,654.00 4,654.00

RKN 0.00 4,232.00 4,232.00

MND 0.00 4,095.00 4,095.00

QBR.B 0.00 3,392.00 3,392.00

REI.UN 0.00 2,800.00 2,800.00

Block Trade Statistics

476,700

$10,170,397 6

6 Number of Block Trades

Number of Issues Traded

Block Volume

Block Value

10 Largest Block Trades by Volume

Stock Name Price Value Volume Symbol

ZFL $18.58 $5,499,680 296,000 BMO Lng Federal Bond

ZLB $26.81 $3,619,350 135,000 BMO Volatlty Cad Un

XSP $23.80 $357,000 15,000 iShares Core S&P 500

TIH $31.81 $340,367 10,700 Toromont Industries

XEG $13.16 $131,600 10,000 iShares S&P/TSX Engy

ZEB $22.24 $222,400 10,000 BMO Eql Wgt Bank ETF

10 Largest Block Trades by $Value

Stock Name Price Value Volume Symbol

ZFL $18.58 $5,499,680 296,000 BMO Lng Federal Bond

ZLB $26.81 $3,619,350 135,000 BMO Volatlty Cad Un

XSP $23.80 $357,000 15,000 iShares Core S&P 500

TIH $31.81 $340,367 10,700 Toromont Industries

ZEB $22.24 $222,400 10,000 BMO Eql Wgt Bank ETF

XEG $13.16 $131,600 10,000 iShares S&P/TSX Engy

New Symbols Trading on TMX Select

Symbol Stock Name Effective Trade Date Listing Market

SOT.UN Mar16,2015 Slate Office REIT Un TSX

TMX Select Trade Details by Symbol

TSX Listed Symbols

Stock Name Volume Value Trades Last Sale High Symbol Low

AAA Allana Potash Corp J 7,000 $2,550 9 $0.38 $0.36 $0.37

AAR.UN Pure Industrial Un 32,600 $162,434 182 $5.00 $4.93 $4.95

AAV Advantage Oil & Gas 5,200 $32,623 38 $6.46 $6.15 $6.45

ABT Absolute Software J 4,400 $43,655 44 $9.97 $9.87 $9.97

ABX Barrick Gold Corp 89,800 $1,206,086 456 $13.55 $13.18 $13.50

AC Air Canada Vote & VV 13,900 $172,258 114 $12.43 $12.28 $12.41

ACO.X ATCO Ltd. Cl I NV 16,400 $794,038 163 $48.87 $47.56 $48.45

ACQ AutoCanada Inc. 14,100 $572,684 133 $41.00 $40.38 $40.71

ACR.UN Agellan Commercl Un 500 $4,550 1 $9.10 $9.10 $9.10

AD Alaris Royalty Corp. 7,300 $235,512 72 $32.77 $31.88 $31.88

ADN Acadian Timber Corp. 100 $1,826 1 $18.26 $18.26 $18.26

AEM Agnico Eagle Mines 28,500 $1,034,391 284 $36.83 $35.72 $36.33

AET.UN Argent Energy Un J 7,000 $3,325 4 $0.49 $0.46 $0.46

AEU.UN ACTIVEnergy Incm Un 4,000 $23,568 10 $5.97 $5.82 $5.89

AEZ AEterna Zentaris Inc 2,500 $1,625 3 $0.65 $0.65 $0.65

AFN Ag Growth Int'l Inc. 6,800 $362,780 66 $55.55 $51.01 $54.48

AGF.B AGF Management B NV 15,300 $119,792 139 $7.99 $7.59 $7.95

AGI Alamos Gold Inc. J 9,500 $70,191 77 $7.50 $7.27 $7.34

AGT AGT Food&Ingredients 1,800 $48,069 18 $26.85 $26.49 $26.69

AGU Agrium Inc. 25,800 $3,699,852 255 $144.18 $141.03 $143.96

AHF Aston Hill Fin J 28,500 $25,240 13 $0.90 $0.86 $0.88

AI Atrium Mtg Invest 1,100 $13,838 6 $12.70 $12.47 $12.50

AIF Altus Group Limited 5,300 $108,940 53 $20.79 $20.31 $20.76

AIM Aimia Inc. 25,000 $325,696 240 $13.09 $12.97 $13.00

AKG Asanko Gold Inc. J 12,800 $23,719 102 $1.91 $1.78 $1.78

ALA AltaGas Ltd. 24,700 $1,008,427 247 $41.09 $40.28 $41.01

ALA.PR.A AltaGas Ltd Sr A Pr 600 $12,372 5 $20.62 $20.62 $20.62

ALA.PR.G AltaGas Ltd Sr G Pr 200 $5,074 1 $25.37 $25.37 $25.37

ALA.PR.U AltaGas Ltd C Pr USF 500 $12,425 1 $24.85 $24.85 $24.85

ALS Altius Minerals Corp 5,300 $69,187 31 $13.15 $12.90 $13.10

AMF Amorfix Life J 116,000 $4,215 16 $0.05 $0.03 $0.04

ANS Ainsworth Lumber Co 8,200 $26,775 44 $3.30 $3.22 $3.27

AOI Africa Oil Corp. J 5,500 $10,917 27 $2.00 $1.97 $1.98

AP.UN Allied Prop. REIT Un 600 $22,867 6 $38.28 $37.92 $37.98

APS Aptose Biosciences 1,600 $12,352 11 $7.88 $7.56 $7.72

AQN Algonquin Pwr & Util 28,600 $263,834 193 $9.63 $9.00 $9.20

AR Argonaut Gold Inc. J 6,300 $8,731 39 $1.42 $1.34 $1.40

ARE Aecon Group Inc. 15,300 $164,604 143 $11.10 $10.66 $10.70

ARG Amerigo Resources J 1,500 $500 2 $0.34 $0.33 $0.34

ARX ARC Resources Ltd. 41,700 $911,380 413 $22.40 $20.90 $22.20

ASR Alacer Gold Corp. J 23,800 $60,035 187 $2.59 $2.45 $2.48

ATA ATS Automation Tool 7,700 $104,688 77 $13.73 $13.45 $13.71

ATD.B Alimentation Cl B SV 54,400 $2,619,380 544 $48.82 $47.13 $48.20

ATH Athabasca Oil Corp J 88,200 $150,717 257 $1.76 $1.68 $1.68

ATL Atlatsa Res Corp. J 1,000 $180 2 $0.18 $0.18 $0.18

ATN Atna Resources J 500 $45 1 $0.09 $0.09 $0.09


ATP Atlantic Power 25,500 $98,854 174 $3.99 $3.82 $3.84

AUP Aurinia Pharma Inc J 5,000 $29,793 30 $6.15 $5.70 $5.81

AUQ AuRico Gold Inc. 22,900 $82,952 96 $3.68 $3.54 $3.67

AV.UN Aston Hill AdvVIP Un 300 $3,210 1 $10.70 $10.70 $10.70

AVL Avalon Rare Metals J 2,500 $730 2 $0.30 $0.29 $0.29

AVO Avigilon Corporation 7,300 $148,705 70 $20.56 $20.20 $20.20

AW.UN A&W Revenue Rylty Un 200 $5,674 2 $28.38 $28.36 $28.38

AX.PR.A Artis REIT Ser A Pr 100 $2,310 1 $23.10 $23.10 $23.10

AX.PR.E Artis REIT Ser E Pr 400 $7,743 2 $19.36 $19.35 $19.35

AX.PR.G Artis REIT Ser G Pr 300 $5,816 2 $19.46 $19.35 $19.35

AX.PR.U Artis REIT Pr C US 1,800 $39,080 4 $21.80 $21.70 $21.70

AX.UN Artis REIT Un 9,600 $141,346 87 $14.87 $14.63 $14.63

AXL Anderson Energy Inc. 4,000 $305 4 $0.08 $0.08 $0.08

AXR Alexco Resource J 1,500 $720 3 $0.48 $0.48 $0.48

AYA Amaya Inc. J 26,700 $829,874 227 $31.69 $30.60 $30.73

AZP.PR.A Atlantic Pwr Eq Pr 1 1,100 $13,502 2 $12.28 $12.27 $12.27

BAA Banro Corporation J 25,000 $5,388 8 $0.22 $0.21 $0.21

BAD Badger Daylighting 8,700 $194,328 87 $22.57 $22.10 $22.27

BAM.A Brookfld Asset A LV 38,100 $2,607,733 380 $69.14 $67.95 $68.25

BAM.PR.E Brookfld Asset Pr 8 100 $2,050 1 $20.50 $20.50 $20.50

BAM.PR.G Brookfld Asset Pr 9 500 $10,000 1 $20.00 $20.00 $20.00

BAM.PR.T Brookfld Asset Pr 26 500 $11,083 2 $22.18 $22.11 $22.11

BAR Balmoral Resources J 300 $308 3 $1.03 $1.02 $1.03

BB BlackBerry Limited 137,300 $1,707,238 556 $12.63 $12.29 $12.42

BBD.A Bombardier Cl A MV 7,400 $19,539 30 $2.67 $2.61 $2.61

BBD.B Bombardier Cl B SV 355,900 $888,352 874 $2.52 $2.43 $2.49

BBD.PR.C Bombardier 6.25% Pr 1,700 $31,900 6 $18.89 $18.61 $18.61

BCB Cott Corporation 2,900 $34,835 22 $12.07 $11.93 $12.04

BCE BCE Inc. 60,000 $3,214,022 533 $54.09 $53.13 $53.43

BCE.PR.F BCE Inc. Pr Ser AF 200 $3,582 2 $17.91 $17.91 $17.91

BCE.PR.G BCE Inc. Pr Ser AG 100 $1,924 1 $19.24 $19.24 $19.24

BCE.PR.J BCE Inc. Pr Ser AJ 300 $5,625 1 $18.75 $18.75 $18.75

BCE.PR.K BCE Inc. Pr Ser AK 3,300 $61,772 6 $18.79 $18.66 $18.79

BCE.PR.O BCE Inc. Pr Ser AO 400 $10,141 3 $25.42 $25.29 $25.41

BCE.PR.Q BCE Inc. Pr Ser AQ 200 $4,940 2 $24.72 $24.68 $24.68

BDI Black Diamond Group 15,500 $217,389 154 $14.25 $13.59 $14.01

BDT Bird Construction 17,800 $172,848 176 $10.30 $9.42 $9.73

BEI.UN Boardwalk REIT Un 5,100 $297,574 50 $58.65 $58.25 $58.43

BEP.UN Brookfield Renew Un 4,500 $174,198 39 $39.28 $38.08 $38.13

BGI.UN Brkfld GlbInfras Sec 200 $1,864 1 $9.32 $9.32 $9.32

BHY.UN Brookfield HiYldStgy 2,300 $21,955 4 $9.55 $9.53 $9.55

BIN Progressive Waste 19,500 $726,955 195 $37.59 $36.67 $37.24

BIP.UN Brookfield Infras Un 500 $27,241 5 $54.70 $54.39 $54.40

BIR Birchcliff Energy 9,100 $55,208 81 $6.10 $6.00 $6.08

BK.PR.A Cdn Banc Corp. Pr 4,500 $46,170 1 $10.26 $10.26 $10.26

BKL PwrShr SrLoan(C Hdg) 100 $1,998 1 $19.98 $19.98 $19.98

BKX BNK Petroleum Inc. J 14,500 $7,425 10 $0.53 $0.50 $0.51

BLD Ballard Power Sys 2,500 $6,723 11 $2.71 $2.67 $2.67

BLX Boralex Inc. Cl A 2,500 $32,418 25 $13.03 $12.91 $12.93


BMO Bank of Montreal 58,900 $4,537,900 583 $77.52 $76.16 $76.91

BMO.PR.T Bk of Mon Pr Ser 29 100 $2,467 1 $24.67 $24.67 $24.67

BNE Bonterra Energy Corp 10,700 $384,275 105 $36.84 $35.04 $36.21

BNK Bankers Petroleum J 87,400 $214,030 187 $2.52 $2.36 $2.47

BNP Bonavista Energy 10,900 $64,575 97 $6.02 $5.79 $6.01

BNS Bank of Nova Scotia 85,700 $5,465,032 844 $64.23 $62.85 $63.79

BOS Airboss of America J 800 $11,962 6 $14.99 $14.89 $14.96

BOX.UN Brookfld Cda Office 500 $14,068 4 $28.14 $28.13 $28.14

BPF.UN Boston Pizza Fnd Un 1,100 $24,685 4 $22.63 $22.35 $22.63

BPY.UN Brookfld Ppty LP Un 4,600 $137,732 41 $30.28 $29.71 $29.86

BRY Bri-Chem Corp. 3,000 $1,650 1 $0.55 $0.55 $0.55

BSO.UN Brookfld Selct Oppor 9,700 $69,548 13 $7.19 $7.16 $7.16

BTB.UN BTB REIT Un 3,900 $18,929 10 $4.88 $4.83 $4.83

BTE Baytex Energy Corp. 26,900 $457,593 202 $17.36 $16.79 $17.34

BTO B2Gold Corp. J 142,600 $263,460 537 $1.91 $1.81 $1.90

BXE Bellatrix Expl Ltd. 28,000 $88,960 157 $3.25 $3.12 $3.18

BYD.UN Boyd Group Fnd Tr Un 400 $18,155 4 $45.46 $45.31 $45.39

CAA Callinan Rylty Corp. 5,000 $10,730 7 $2.15 $2.14 $2.15

CAE CAE Inc. 18,900 $283,377 164 $15.07 $14.86 $15.01

CAL Caledonia Mining 7,000 $5,000 4 $0.75 $0.70 $0.70

CAM Canam Group Inc. 8,400 $101,103 70 $12.20 $12.01 $12.06

CAR.UN Cdn Apartment Tr Un 600 $16,968 6 $28.30 $28.24 $28.24

CAS Cascades Inc. 11,500 $82,165 97 $7.23 $7.00 $7.20

CBL Callidus Cap Corp 1,700 $29,923 10 $17.69 $17.43 $17.57

CBO iShre 1-5 CorpBnd Un 2,900 $57,276 6 $19.76 $19.73 $19.74

CCA Cogeco Cable Inc SV 1,500 $109,916 15 $73.92 $72.90 $73.57

CCL.B CCL Industries Cl B 6,100 $843,400 60 $139.39 $135.90 $139.25

CCO Cameco Corporation 21,600 $394,260 172 $18.45 $17.77 $18.36

CCT Catamaran Corp. 12,300 $774,960 123 $63.33 $62.01 $63.07

CDI CanElson Drilling 2,300 $8,469 23 $3.73 $3.55 $3.73

CDZ iShr CdnDivAristo Un 5,800 $150,038 37 $25.95 $25.77 $25.88

CEF.A Central Fund Cl A NV 1,500 $21,881 12 $14.61 $14.56 $14.60

CEU Cdn Energy Serv&Tech 56,800 $298,409 383 $5.35 $5.03 $5.32

CF Canaccord Genuity 4,900 $32,661 33 $6.76 $6.59 $6.69

CF.PR.A Canaccord Gen A Pr 4,500 $65,957 9 $14.83 $14.51 $14.71

CF.PR.C Canaccord Gen C Pr 1,700 $30,365 3 $17.94 $17.75 $17.94

CFP Canfor Corporation 11,300 $286,680 113 $25.70 $25.15 $25.39

CFW Calfrac Well Serv 13,100 $100,773 127 $7.87 $7.59 $7.81

CFX Canfor Pulp Products 1,800 $26,585 18 $14.89 $14.56 $14.83

CG Centerra Gold Inc. 14,400 $83,444 131 $5.91 $5.61 $5.83

CGG China Gld Intl Res J 21,600 $31,282 98 $1.48 $1.42 $1.45

CGI Canadian General Inv 900 $17,865 2 $19.85 $19.85 $19.85

CGL iShare GldBulHdgd Un 100 $1,028 1 $10.28 $10.28 $10.28

CGO Cogeco Inc. SV 100 $6,126 1 $61.26 $61.26 $61.26

CGX Cineplex Inc. 10,900 $535,292 109 $49.29 $48.97 $49.17

CHB iShr US HiYldIncm Un 800 $16,207 3 $20.27 $20.24 $20.27

CHE.UN Chemtrade Logistc Un 1,400 $29,451 13 $21.07 $21.00 $21.00

CHP.UN Choice Ppty REIT Un 3,900 $44,469 14 $11.44 $11.38 $11.38

CHR.B Chorus Aviation B V 10,700 $61,635 58 $5.85 $5.72 $5.75


CIC CanBanc Incm Eqty NV 1,000 $10,300 1 $10.30 $10.30 $10.30

CIE iShare IntlFndmnt Un 800 $15,038 8 $18.85 $18.76 $18.85

CIX CI Financial Corp. 46,700 $1,651,627 433 $35.51 $35.07 $35.29

CJ Cardinal Energy J 13,200 $181,782 126 $13.85 $13.65 $13.75

CJP iShares JapFndmnt Un 4,200 $60,625 8 $14.48 $14.37 $14.48

CJR.B Corus Entrtmnt B 21,900 $473,317 213 $21.97 $21.50 $21.65

CJT Cargojet Inc. 200 $5,413 2 $27.25 $26.88 $27.25

CKE Chinook Energy Inc. 900 $1,065 9 $1.21 $1.15 $1.15

CLF iShre 1-5 GovtBnd Un 1,000 $19,487 3 $19.49 $19.48 $19.48

CLL Connacher Oil & Gas 27,000 $810 3 $0.03 $0.03 $0.03

CLR Clearwater Seafoods 400 $5,724 4 $14.39 $14.21 $14.39

CLS Celestica Inc SV 8,800 $131,547 82 $14.97 $14.93 $14.93

CM Cdn Imperial Bank 37,100 $3,447,434 368 $93.50 $92.44 $92.69

CMG Computer Modelling J 3,200 $37,441 32 $11.85 $11.59 $11.75

CMR iShares MoneyMkt Un 400 $20,004 3 $50.01 $50.01 $50.01

CNE Canacol Energy J 25,100 $62,731 191 $2.53 $2.45 $2.52

CNL Continental Gold J 10,900 $20,262 84 $1.90 $1.81 $1.85

CNQ Canadian Natural Res 79,600 $2,919,453 767 $37.28 $35.73 $37.18

CNR Cdn Nat'l Railway 48,900 $4,306,007 466 $88.60 $86.21 $87.97

COS Cdn Oil Sands Ltd. 108,800 $971,233 684 $9.24 $8.71 $8.87

COX.UN Coxe Commodity A Un 1,000 $7,900 1 $7.90 $7.90 $7.90

CP Cdn Pacific Railway 27,300 $6,630,985 271 $244.96 $236.13 $242.38

CPD iShares CdnPref Un 1,100 $17,071 7 $15.53 $15.50 $15.53

CPG Crescent Point Corp. 90,100 $2,436,544 870 $27.61 $26.61 $27.05

CPH Cipher Pharma J 2,300 $31,959 23 $14.17 $13.80 $13.91

CPT Coalspur Mines Ord J 5,000 $100 1 $0.02 $0.02 $0.02

CPX Capital Power Corp. 15,000 $367,868 142 $24.76 $24.26 $24.32

CPX.PR.E Capital Pwr Ser 5 Pr 3,400 $71,107 11 $21.03 $20.68 $20.85

CQE Cequence Energy Ltd. 4,000 $3,490 8 $0.89 $0.87 $0.87

CR Crew Energy Inc. 12,900 $63,077 109 $4.95 $4.76 $4.95

CRH CRH Medical Corp. J 4,600 $16,072 13 $3.51 $3.45 $3.48

CRJ Claude Resources Inc 76,500 $44,935 31 $0.59 $0.58 $0.59

CRK Crocodile Gld Corp J 2,500 $515 4 $0.22 $0.20 $0.21

CRR.UN Crombie Real Est Un 19,400 $255,160 143 $13.18 $13.10 $13.12

CRT.UN CT Rl Est Invest Un 1,900 $24,820 5 $13.16 $13.01 $13.01

CS Capstone Mining J 71,900 $80,642 180 $1.15 $1.11 $1.13

CSD iShares ShDuratn Un 1,200 $23,397 2 $19.52 $19.49 $19.52

CSE Capstone Infras Corp 13,000 $45,195 79 $3.50 $3.42 $3.46

CSH.UN Chartwell Retire Un 9,000 $108,670 76 $12.19 $12.04 $12.06

CSU Constellation Softwr 2,000 $874,229 20 $440.06 $435.30 $438.06

CTC.A Canadian Tire A NV 15,500 $2,016,086 153 $131.61 $129.23 $129.38

CTH Cynapsus Therpeutc J 9,600 $12,749 22 $1.36 $1.27 $1.29

CU Cdn Utilities A NV 18,100 $755,416 176 $42.21 $41.20 $41.62

CUF.UN Cominar Real Est Un 18,400 $349,772 175 $19.08 $18.89 $19.00

CUM Copper Mountain J 6,300 $7,256 24 $1.18 $1.13 $1.14

CUS Canexus Corp. 25,300 $43,240 99 $1.78 $1.66 $1.74

CVE Cenovus Energy Inc. 58,600 $1,240,303 359 $21.34 $20.80 $21.32

CWB Cdn Wstrn Bank 27,500 $706,632 275 $26.08 $25.42 $25.70

CWT.UN Calloway REIT Tr Un 3,200 $93,636 32 $29.53 $29.08 $29.08


CXI Currency Exch Intl J 3,800 $97,121 30 $26.06 $25.13 $25.69

CXR Concordia Hlthcare J 7,200 $633,379 67 $88.99 $86.99 $87.38

CYB Cymbria Corp Cl A NV 100 $3,139 1 $31.39 $31.39 $31.39

CYH iShares GlblMoDiv Un 1,100 $19,949 10 $18.21 $18.10 $18.13

CZN Cdn Zinc Corp. J 17,500 $3,600 5 $0.21 $0.20 $0.21

D.UN Dream Office REIT Un 1,100 $28,623 11 $26.11 $25.90 $25.91

DBO D-Box Tech Inc. A J 11,000 $2,725 2 $0.25 $0.25 $0.25

DC.A Dundee Corp. Cl A SV 10,900 $123,560 109 $11.85 $11.23 $11.30

DDC Dominion Diamond 14,500 $316,593 144 $22.00 $21.66 $21.88

DEE Delphi Energy Corp. 5,000 $5,590 32 $1.15 $1.10 $1.11

DEJ Dejour Energy Inc J 4,000 $700 2 $0.18 $0.18 $0.18

DF.PR.A Dividend 15Splt 2 Pr 5,700 $57,985 5 $10.20 $10.16 $10.16

DFN Dividend 15 Splt A 1,600 $19,440 2 $12.15 $12.15 $12.15

DGC Detour Gold Corp J 43,200 $450,821 376 $10.64 $10.14 $10.53

DGS Div Growth Splt Cl A 10,000 $91,638 22 $9.21 $9.13 $9.19

DGS.PR.A Div Growth Split Pr 8,600 $87,487 4 $10.18 $10.17 $10.17

DH DH Corporation 12,600 $500,177 126 $39.92 $39.21 $39.88

DHX.B DHX Media Ltd. 1,100 $10,121 11 $9.24 $9.17 $9.24

DII.B Dorel Ind Inc B SV 1,100 $39,314 11 $36.02 $35.40 $35.91

DIR.UN Dream Industrl REIT 1,000 $8,815 9 $8.83 $8.80 $8.82

DLR Horizon US$ Cur A Un 4,100 $52,295 3 $12.77 $12.75 $12.77

DLR.U Horizon US$Cur A USF 1,200 $12,000 1 $10.00 $10.00 $10.00

DML Denison Mines Corp 17,600 $18,328 35 $1.05 $1.03 $1.05

DNA Dalradian Res Inc. J 8,000 $7,210 15 $0.93 $0.87 $0.93

DOL Dollarama Inc. 24,200 $1,546,727 234 $64.39 $63.49 $63.81

DOO BRP Inc. SV 4,700 $101,375 45 $21.89 $21.45 $21.49

DPM Dundee Precious Mtl 11,000 $29,169 89 $2.74 $2.49 $2.70

DR Medical Facilities 500 $8,931 3 $17.87 $17.86 $17.86

DRA.UN Dream Hrd AsetAlt Un 5,600 $37,064 24 $6.64 $6.58 $6.64

DRG.UN Dream Global REIT Un 3,100 $28,808 23 $9.36 $9.26 $9.30

DRM DREAM Unltd Cl A SV 600 $5,626 6 $9.44 $9.33 $9.37

DRT DIRTT Env Solution J 500 $3,324 5 $6.69 $6.60 $6.69

DSG Descartes Systems 13,600 $260,446 135 $19.25 $19.07 $19.25

DTX DeeThree Expl Ltd. J 13,500 $72,806 120 $5.55 $5.27 $5.40

E Enterprise Group Inc 2,000 $600 4 $0.30 $0.30 $0.30

EBC.UN EU Bl-Chp DivGrow Un 2,300 $21,919 2 $9.53 $9.53 $9.53

EBF.UN European Stratgc Bal 100 $938 1 $9.38 $9.38 $9.38

ECA EnCana Corporation 168,000 $2,329,305 615 $14.03 $13.62 $14.01

ECF.UN East Coast InvGrd Un 800 $7,840 1 $9.80 $9.80 $9.80

ECI EnerCare Inc. 39,400 $587,064 271 $14.98 $14.56 $14.90

EDR Endeavour Silver J 6,100 $13,600 43 $2.28 $2.13 $2.22

EDT Spectral Medical Inc 36,500 $22,150 16 $0.65 $0.59 $0.65

EDV Endeavour Mining Ord 142,000 $74,100 93 $0.53 $0.51 $0.53

EFL Electrovaya Inc. 500 $310 1 $0.62 $0.62 $0.62

EFN Element Fin Corp. 20,400 $325,118 187 $15.99 $15.77 $15.95

EFR Energy Fuels Inc. J 700 $3,808 1 $5.44 $5.44 $5.44

EFX Enerflex Ltd. 18,200 $264,919 178 $14.80 $14.37 $14.64

EGL.UN Eagle Energy Tr Un J 600 $1,434 6 $2.41 $2.37 $2.40

EGZ Energizer Res Inc J 25,500 $3,055 8 $0.12 $0.11 $0.12


EH easyhome Ltd. 1,300 $27,271 9 $21.17 $20.29 $21.17

EIF Exchange Income Corp 3,100 $66,039 31 $21.46 $21.09 $21.46

EIT.UN Canoe EIT Income Un 1,800 $22,224 7 $12.37 $12.32 $12.33

ELA.UN Excel LatinAmerBnd A 3,000 $18,720 4 $6.27 $6.19 $6.19

ELD Eldorado Gold Corp. 51,200 $312,276 223 $6.19 $5.92 $6.09

ELR Eastern Platinum J 2,200 $3,382 11 $1.60 $1.49 $1.60

EMA Emera Incorporated 37,300 $1,554,139 364 $41.83 $41.50 $41.57

EMA.PR.A Emera Inc. Ser A Pr 600 $10,713 2 $17.88 $17.85 $17.88

EMA.PR.C Emera Inc. Ser C Pr 2,800 $67,512 12 $24.19 $24.02 $24.13

EMP.A Empire Co Cl A NV 6,900 $612,930 69 $90.55 $87.23 $88.20

ENB Enbridge Inc. 71,500 $4,260,545 702 $59.94 $58.76 $59.64

ENB.PF.A Enbridge Ser 9 Pr 900 $19,908 1 $22.12 $22.12 $22.12

ENB.PF.E Enbridge Ser 13 Pr 1,100 $24,462 7 $22.32 $22.22 $22.22

ENB.PF.G Enbridge Ser 15 Pr 1,000 $22,300 1 $22.30 $22.30 $22.30

ENB.PF.U Enbridge Ser L US Pr 400 $8,824 1 $22.06 $22.06 $22.06

ENB.PR.B Enbridge Inc Sr B Pr 7,000 $135,913 38 $19.47 $19.36 $19.40

ENB.PR.D Enbridge Inc Sr D Pr 2,800 $54,450 13 $19.50 $19.41 $19.50

ENB.PR.F Enbridge Inc Sr F Pr 4,600 $92,557 21 $20.21 $20.05 $20.21

ENB.PR.H Enbridge Inc Sr H Pr 4,000 $74,261 18 $18.66 $18.45 $18.65

ENB.PR.J Enbridge Ser 7 Pr 3,400 $73,998 5 $21.79 $21.71 $21.79

ENB.PR.N Enbridge Inc Sr N Pr 3,600 $76,136 14 $21.23 $21.04 $21.15

ENB.PR.P Enbridge Inc Sr P Pr 2,600 $54,151 14 $20.88 $20.79 $20.79

ENB.PR.T Enbridge Inc Sr R Pr 4,400 $91,286 22 $20.80 $20.73 $20.80

ENB.PR.U Enbridge Sr J US Pr 1,400 $31,058 2 $22.22 $22.17 $22.17

ENB.PR.V Enbridge Ser 1 US Pr 2,400 $53,020 3 $22.14 $22.05 $22.06

ENB.PR.Y Enbridge Ser 3 Pr 4,000 $80,286 16 $20.21 $19.97 $20.21

ENF Enbridge Incm Hldgs 25,600 $963,592 236 $38.00 $37.24 $37.43

EQB Equitable Group Inc. 300 $16,660 3 $55.67 $55.31 $55.31

EQI Eqty Financl Hldgs J 100 $944 1 $9.44 $9.44 $9.44

ER Eastmain Resources J 17,500 $8,740 13 $0.51 $0.49 $0.50

ERF Enerplus Corporation 30,900 $359,918 276 $11.91 $11.34 $11.91

ESI Ensign Engy Services 27,900 $257,672 237 $9.72 $9.08 $9.16

ESL Enghouse Systems Ltd 600 $29,852 4 $49.79 $49.68 $49.68

ESN Essential Energy Ltd 7,500 $7,666 33 $1.04 $1.00 $1.02

ESP Espial Group Inc. J 1,300 $3,469 7 $2.68 $2.65 $2.65

ET Evertz Technologies 1,500 $24,630 13 $16.45 $16.40 $16.45

ETG Entree Gold Inc. J 1,000 $195 1 $0.20 $0.20 $0.20

EXE Extendicare Inc. 1,200 $8,723 8 $7.33 $7.21 $7.22

EXN Excellon Resources J 2,000 $1,040 3 $0.52 $0.52 $0.52

FC Firm Cap Mtg Invest 1,200 $14,530 5 $12.12 $12.10 $12.12

FCR First Capital Realty 12,400 $242,242 124 $19.64 $19.37 $19.52

FCU Fission Uranium J 23,400 $29,079 24 $1.26 $1.24 $1.24

FFH Fairfax Financial SV 2,600 $1,798,784 24 $706.51 $684.03 $704.09

FFI.UN Flaherty&Crum Fix Un 1,500 $20,229 4 $13.57 $13.36 $13.57

FIE iShares CdnFinMo Un 100 $705 1 $7.05 $7.05 $7.05

FIH.U Fairfax India SV USF 3,800 $42,323 13 $11.24 $11.05 $11.24

FM First Quantum Mnrl J 40,800 $559,861 382 $13.84 $13.52 $13.81

FN First Nat'l Fin Corp 800 $16,314 5 $20.49 $20.31 $20.49

FNV Franco-Nevada Corp. 18,600 $1,131,912 180 $61.56 $60.42 $60.84


FR First Majestic J 17,200 $113,579 121 $6.75 $6.45 $6.63

FRC Canyon Services Grp 30,900 $176,391 202 $5.93 $5.64 $5.79

FRL.UN Sr Secured FltgLn Un 1,100 $10,170 2 $9.25 $9.20 $9.20

FRU Freehold Royalties 16,200 $265,704 162 $16.57 $16.21 $16.50

FSD.UN 1st TrAdv ShDur A Un 1,000 $10,210 1 $10.21 $10.21 $10.21

FSV FirstService Corp SV 500 $38,794 5 $77.81 $77.48 $77.48

FTG Firan Tech Grp Corp. 600 $1,006 2 $1.68 $1.66 $1.66

FTN Financial 15 Splt A 7,900 $76,764 9 $9.73 $9.66 $9.69

FTN.PR.A Financial 15 Splt Pr 3,600 $36,504 2 $10.14 $10.14 $10.14

FTS Fortis Inc. 31,900 $1,272,166 316 $40.28 $39.30 $39.60

FTS.PR.G Fortis Inc. 1st Pr G 300 $7,179 3 $23.93 $23.93 $23.93

FTS.PR.H Fortis Inc. 1st Pr H 500 $8,343 2 $16.75 $16.67 $16.75

FTS.PR.K Fortis Inc. 1st Pr K 1,800 $42,798 5 $23.80 $23.77 $23.80

FTT Finning Int'l Inc. 16,300 $394,112 162 $24.40 $24.00 $24.18

FVI Fortuna Silver Mines 14,300 $68,558 97 $4.86 $4.63 $4.79

G Goldcorp Inc. 55,000 $1,325,309 438 $24.36 $23.64 $24.16

GBU Gabriel Resources J 14,500 $7,845 26 $0.58 $0.49 $0.49

GC Great Cdn Gaming 10,600 $240,425 90 $23.10 $22.29 $22.77

GCL Colabor Group Inc. 17,400 $22,298 51 $1.45 $1.17 $1.17

GCM Gran Colombia Gold J 1,500 $495 1 $0.33 $0.33 $0.33

GEI Gibson Energy Inc 31,200 $781,518 303 $25.56 $24.85 $24.98

GH Gamehost Inc. 1,600 $19,665 7 $12.30 $12.27 $12.28

GIB.A CGI Group Cl A SV 28,500 $1,571,763 283 $55.50 $54.02 $55.28

GIL Gildan Activewear 12,900 $972,523 129 $75.90 $74.97 $75.19

GMP GMP Capital Inc. 500 $2,674 5 $5.42 $5.30 $5.42

GMP.PR.B GMP Capital Ser B Pr 2,000 $28,260 2 $14.25 $14.01 $14.01

GPR Gt Panther Silver J 7,000 $4,975 6 $0.72 $0.71 $0.71

GQM Golden Queen Mng J 2,000 $2,570 5 $1.29 $1.28 $1.28

GRT.UN Granite Rl Est Tr Un 2,200 $92,864 20 $42.25 $42.14 $42.20

GS Gluskin Sheff + Assc 6,400 $167,390 63 $26.43 $25.89 $26.10

GSC Golden Star Resource 1,500 $503 2 $0.34 $0.34 $0.34

GTE Gran Tierra Energy J 44,100 $128,662 213 $3.07 $2.89 $2.94

GTH U.S. Geothermal J 3,500 $2,065 2 $0.59 $0.59 $0.59

GUD Knight Therapeutics 9,400 $86,250 71 $9.40 $8.91 $9.38

GUY Guyana Goldfields J 7,200 $19,780 62 $2.80 $2.71 $2.71

GWO Great-West Lifeco 32,500 $1,174,713 324 $36.40 $35.51 $36.20

GWO.PR.G Gt-West Lifeco Pr G 800 $20,368 1 $25.46 $25.46 $25.46

GWO.PR.N Gt-West Lifeco Pr N 3,700 $68,819 11 $18.82 $18.38 $18.71

GXE Gear Energy Ltd. 1,400 $2,282 9 $1.64 $1.61 $1.64

GXI GuestLogix Inc. J 2,000 $1,695 4 $0.85 $0.84 $0.85

HAB Horizon CorpBnd E Un 2,100 $23,226 3 $11.06 $11.06 $11.06

HBC Hudson's Bay Company 9,600 $251,495 88 $26.36 $26.00 $26.21

HBM HudBay Minerals Inc. 12,400 $118,890 107 $9.73 $9.30 $9.71

HBU Horizon Gld Bull+ Un 1,500 $12,450 2 $8.33 $8.24 $8.24

HCG Home Capital Group 38,500 $1,543,719 385 $40.91 $39.67 $39.96

HED Horizon BetaEngyBear 32,800 $549,164 58 $17.01 $16.35 $16.40

HEE Horizons Incm Engy E 6,900 $27,152 6 $3.95 $3.90 $3.95

HEF Horizons Incm Fin E 700 $6,020 1 $8.60 $8.60 $8.60

HEU Horizon BetaEngyBull 21,100 $69,173 9 $3.35 $3.23 $3.35


HEX Horizon Incm Eq E Un 3,600 $25,136 5 $7.01 $6.97 $7.00

HFD Horizon BetaFin Bear 6,600 $73,894 4 $11.25 $10.99 $10.99

HFR Horizon FltgRtBnd Un 500 $5,085 1 $10.17 $10.17 $10.17

HFU Horizon BetaFin Bull 1,900 $43,980 4 $23.58 $23.07 $23.58

HGD Horizon BetaGld Bear 41,900 $522,155 126 $12.80 $12.17 $12.34

HGU Horizon BetaGld Bull 160,500 $903,914 212 $5.76 $5.48 $5.68

HIX Horizons 60 Invrs A 300 $2,355 1 $7.85 $7.85 $7.85

HLF High Liner Foods Inc 300 $7,434 3 $24.87 $24.70 $24.77

HMD Horizon Metal Br+ Un 3,500 $16,580 2 $4.76 $4.72 $4.72

HMU Horizon Metal Bul+Un 2,100 $12,919 3 $6.17 $6.08 $6.15

HND Horizon NatGas Br+Un 137,900 $1,541,905 116 $11.29 $10.87 $10.87

HNL Horizon Nth Logstc J 5,700 $12,177 37 $2.21 $2.10 $2.16

HNU Horizon NatGas BulUn 81,700 $323,663 54 $4.07 $3.92 $4.07

HNZ.A HNZ Group Inc. 200 $4,398 2 $22.01 $21.97 $21.97

HOD Horizon CrdeOil BrUn 426,000 $6,049,691 500 $14.57 $13.78 $13.99

HOG Horizn CdnMdStream A 1,200 $11,340 1 $9.45 $9.45 $9.45

HOT.UN American Hotl LP Un 4,800 $53,688 8 $11.23 $11.10 $11.10

HOU Horizon CrdOil Bl+Un 537,400 $3,564,308 785 $6.83 $6.44 $6.71

HPF.UN Energy Leadr+Incm Un 500 $3,625 1 $7.25 $7.25 $7.25

HQD Horizons NASDQ100 Br 5,800 $30,153 6 $5.24 $5.15 $5.15

HR.UN H&R Rl Est Staple Un 4,300 $96,570 35 $22.55 $22.34 $22.43

HRX Heroux-Devtek Inc. 100 $1,000 1 $10.00 $10.00 $10.00

HSD Horizons S&P500 Br A 20,200 $193,197 15 $9.63 $9.53 $9.53

HSE Husky Energy Inc. 26,500 $661,357 250 $25.17 $24.48 $25.12

HSE.PR.A Husky Energy Sr 1 Pr 3,200 $55,488 11 $17.34 $17.34 $17.34

HSU Horizons S&P500 Bl A 22,100 $703,312 63 $32.06 $31.49 $32.05

HUV Horizon ShTrm Futr A 3,400 $12,830 14 $3.79 $3.74 $3.74

HVI Horizons 500VIXSH Un 12,900 $322,079 33 $25.15 $24.65 $24.96

HVU Horizon ShrtFutr Bl+ 210,700 $2,050,713 540 $10.05 $9.60 $9.73

HWD Hardwoods Dist Inc. 1,500 $19,226 15 $12.98 $12.75 $12.87

HWO High Arctic Engy Inc 1,000 $3,625 10 $3.65 $3.60 $3.60

HXD Horizon Beta60Bear A 19,000 $89,426 16 $4.76 $4.61 $4.65

HXE Horizn S&PCapEngyIdx 1,500 $30,492 8 $20.57 $20.19 $20.57

HXF Horizn S&PCapFin Idx 100 $3,018 1 $30.18 $30.18 $30.18

HXT Horizon S&P/TSX60 A 26,800 $749,097 30 $28.07 $27.74 $28.02

HXU Horizon Beta60Bull A 17,900 $522,715 35 $29.37 $28.83 $29.26

HYI Horizon HighYldBnd E 600 $6,276 2 $10.48 $10.45 $10.48

HZD Horizon COMEXSlvr Br 2,400 $25,460 2 $10.65 $10.60 $10.65

HZU Horizon COMEXSlvr Bl 4,900 $18,625 8 $3.85 $3.76 $3.82

IAE Ithaca Energy Inc. 293,000 $151,195 117 $0.55 $0.50 $0.50

IAG Indstrl Alliance Ins 13,900 $581,665 135 $42.06 $41.29 $42.04

IBG IBI Group Inc. 2,200 $3,994 2 $1.82 $1.81 $1.82

IDX.UN INDEXPLUS Income Un 700 $8,848 1 $12.64 $12.64 $12.64

IFC Intact Fin Corp. 27,500 $2,576,952 274 $94.36 $92.37 $93.80

IFL.UN ING DivrsFltgLoan Un 800 $7,056 2 $8.82 $8.82 $8.82

IFP Interfor Corporation 7,200 $125,799 68 $17.85 $16.98 $17.35

IGM IGM Financial Inc. 25,400 $1,126,265 253 $44.96 $43.34 $44.62

III Imperial Metals Corp 800 $8,950 8 $11.25 $11.11 $11.24

IIP.UN InterRent REIT Un J 400 $2,445 4 $6.14 $6.09 $6.10


ILV PwrShr S&PIntl LwVol 900 $19,505 2 $21.69 $21.65 $21.69

IMG Iamgold Corporation 25,700 $62,103 146 $2.49 $2.35 $2.47

IMO Imperial Oil Ltd. 26,800 $1,248,994 262 $47.09 $45.92 $46.91

INC.UN Income Fin Tr Un 2,000 $22,200 2 $11.10 $11.10 $11.10

INE Innergex Renew Engy 5,100 $59,089 49 $11.64 $11.53 $11.55

INN.UN InnVest REIT Units 1,900 $10,967 14 $5.80 $5.74 $5.74

INO.UN Inovalis REIT Un 1,100 $10,064 2 $9.16 $9.04 $9.04

IPL Inter Pipeline Ltd. 33,500 $1,023,396 274 $31.07 $30.10 $30.85

IT Intertain Grp Ltd J 4,900 $74,438 46 $15.38 $14.80 $15.25

ITH Int'l Tower Hill J 3,000 $1,350 1 $0.45 $0.45 $0.45

ITP Intertape Polymer 21,400 $372,367 213 $17.61 $17.13 $17.46

IVN Ivanhoe Mines Cl A J 279,000 $232,240 365 $0.86 $0.80 $0.86

JE Just Energy Group 7,300 $44,890 62 $6.24 $6.10 $6.12

JFS.UN JFT Strategies A Un 900 $12,140 3 $13.50 $13.45 $13.45

K Kinross Gold Corp. 89,300 $264,164 399 $3.01 $2.88 $2.99

KBL K-Bro Linen Inc. 100 $4,997 1 $49.97 $49.97 $49.97

KDX Klondex Mines Ltd. J 100 $245 1 $2.45 $2.45 $2.45

KEG.UN Keg Royalties Fnd Un 1,800 $35,547 6 $19.80 $19.65 $19.80

KEL Kelt Expl Ltd. J 26,600 $185,427 238 $7.06 $6.91 $6.96

KEY Keyera Corp. 24,100 $1,904,012 230 $79.87 $77.62 $79.51

KGI Kirkland Lake Gld J 10,700 $53,948 75 $5.09 $4.98 $5.02

KMP Killam Properties J 14,400 $156,950 77 $11.01 $10.83 $10.89

KPT KP Tissue Inc. 1,700 $27,778 17 $16.49 $16.23 $16.30

KWH.UN Crius Energy Tr Un 6,000 $35,532 12 $5.97 $5.90 $5.92

KXS Kinaxis Inc. J 800 $19,296 1 $24.12 $24.12 $24.12

L Loblaw Companies Ltd 30,300 $1,902,525 300 $63.65 $61.95 $62.42

LAC Lithium Americas J 500 $208 1 $0.42 $0.42 $0.42

LAM Laramide Resources J 1,000 $355 2 $0.36 $0.36 $0.36

LAS.A Lassonde Ind Cl A SV 100 $13,648 1 $136.48 $136.48 $136.48

LB Laurentian Bk of Can 28,400 $1,357,031 282 $47.97 $47.40 $47.80

LBS.PR.A Life & Banc Split Pr 800 $8,160 1 $10.20 $10.20 $10.20

LCS Brompton Life Splt A 800 $5,008 1 $6.26 $6.26 $6.26

LCS.PR.A Brompton LifeSplt Pr 600 $6,138 2 $10.23 $10.23 $10.23

LEG Legacy Oil + Gas Inc 242,500 $386,757 478 $1.66 $1.49 $1.64

LGC Luna Gold Corp. J 2,000 $515 4 $0.27 $0.26 $0.27

LIF Labrador Iron Ore 6,200 $96,757 59 $16.22 $14.74 $16.11

LIQ Liquor Stores NA Ltd 7,100 $107,343 71 $15.20 $14.89 $15.10

LMP Lumenpulse Inc. J 200 $2,989 2 $14.95 $14.94 $14.94

LNR Linamar Corporation 19,800 $1,499,425 194 $76.84 $75.26 $75.37

LRE Long Run Expl Ltd. J 67,000 $46,535 46 $0.71 $0.66 $0.69

LSG Lake Shore Gold J 134,000 $129,825 145 $0.99 $0.96 $0.97

LTS Lightstream Res Ltd 237,000 $215,355 296 $0.95 $0.86 $0.91

LUC Lucara Diamond J 41,900 $73,632 108 $1.79 $1.72 $1.76

LUN Lundin Mining Corp 37,600 $187,799 154 $5.04 $4.95 $5.02

LVN Levon Resources J 64,000 $29,805 35 $0.48 $0.45 $0.48

LW Leisureworld Sr Care 4,000 $58,040 39 $14.60 $14.22 $14.59

LYD Lydian Int'l Ord J 11,000 $5,845 8 $0.54 $0.53 $0.53

MAG MAG Silver Corp. J 13,100 $103,046 109 $8.37 $7.69 $7.74

MAX Midas Gold Corp. J 8,000 $3,410 2 $0.43 $0.42 $0.42


MBC MBAC Fertilizer J 50,000 $2,000 3 $0.04 $0.04 $0.04

MBK.UN Manulife US Regnl Un 1,900 $18,454 2 $9.76 $9.67 $9.76

MBT Manitoba Telecom 21,600 $511,284 215 $24.26 $23.50 $23.54

MDA MacDonald Dettwiler 7,100 $674,844 71 $96.17 $94.00 $95.97

MDI Major Drilling Group 1,700 $11,092 16 $6.54 $6.51 $6.53

MDW Midway Gold Corp. J 2,500 $1,500 3 $0.61 $0.56 $0.56

MEG MEG Energy Corp. 24,300 $434,264 230 $18.23 $17.75 $18.07

MFC Manulife Financial 128,100 $2,805,447 704 $22.04 $21.44 $21.85

MFC.PR.A Manulife Fin A Pr 1 600 $15,157 2 $25.27 $25.22 $25.22

MFC.PR.C Manulife Fin A Pr 3 1,900 $45,547 13 $24.15 $23.89 $23.91

MFC.PR.F Manulife Fin Sr 3 Pr 1,300 $25,752 7 $19.87 $19.80 $19.80

MFC.PR.G Manulife Fin Sr 5 Pr 100 $2,574 1 $25.74 $25.74 $25.74

MFC.PR.H Manulife Fin Sr 7 Pr 500 $13,019 2 $26.05 $25.99 $26.05

MFC.PR.I Manulife Fin Sr 9 Pr 1,500 $39,000 3 $26.04 $25.92 $26.04

MFC.PR.K Manulife Fin Sr13 Pr 1,400 $33,998 6 $24.43 $24.26 $24.27

MFC.PR.M Manulife Fin Sr17 Pr 4,200 $104,511 17 $24.98 $24.78 $24.91

MFI Maple Leaf Foods Inc 10,200 $221,026 101 $21.75 $21.55 $21.71

MFR.UN Manulife FltgRtLn Un 2,900 $26,982 4 $9.33 $9.30 $9.33

MG Magna Int'l Inc. 26,900 $3,631,046 268 $135.50 $132.45 $135.26

MGA Mega Uranium Ltd. J 4,500 $455 4 $0.11 $0.10 $0.11

MGT Mines Management J 500 $300 1 $0.60 $0.60 $0.60

MIC Genworth MI Canada 21,200 $634,481 199 $30.18 $29.78 $29.90

MIG.UN Marret Invest Bnd Un 1,000 $11,660 1 $11.66 $11.66 $11.66

MM Mood Media Corp. J 8,000 $4,855 10 $0.62 $0.58 $0.61

MMM Minco Gold Corp. J 500 $130 1 $0.26 $0.26 $0.26

MMT Mart Resources, Inc. 1,168,000 $712,825 319 $0.66 $0.58 $0.58

MND Mandalay Res Corp J 13,500 $12,325 9 $0.92 $0.91 $0.91

MNT Ry Cdn Mint-Gold ETR 4,000 $62,965 3 $15.75 $15.74 $15.74

MNW Mitel Networks Corp. 1,600 $20,248 15 $12.70 $12.60 $12.65

MPV Mountain Province J 700 $2,922 4 $4.18 $4.16 $4.16

MRC Morguard Corporation 400 $60,093 4 $150.96 $149.57 $150.96

MRE Martinrea Int'l Inc. 11,700 $147,693 113 $12.70 $12.44 $12.64

MRT.UN Morguard Real Est Un 2,000 $34,203 16 $17.20 $16.93 $16.97

MRU Metro Inc. 15,300 $532,599 152 $35.09 $34.32 $34.80

MSL Merus Labs Int'l J 29,500 $87,371 76 $3.00 $2.92 $2.94

MST.UN Milestone AptREIT Un 3,100 $42,838 26 $13.88 $13.68 $13.83

MTG Timbercreek Sr Mtg 1,300 $10,842 4 $8.34 $8.34 $8.34

MTL Mullen Group Ltd. 23,200 $452,116 224 $19.56 $19.30 $19.47

MUX McEwen Mining Inc. J 9,700 $12,062 35 $1.28 $1.24 $1.25

MX Methanex Corporation 9,000 $598,006 90 $67.09 $65.30 $66.82

NA Nat'l Bank of Canada 43,500 $2,013,766 418 $46.59 $45.77 $46.34

NA.PR.S Nat'l Bank Ser 30 Pr 200 $5,032 1 $25.16 $25.16 $25.16

NA.PR.W Nat'l Bank Ser 32 Pr 1,200 $29,823 4 $24.89 $24.83 $24.89

NAL Newalta Corporation 12,600 $177,651 119 $14.23 $14.00 $14.01

NB NioCorp Dev Ltd. J 143,800 $173,750 136 $1.47 $1.11 $1.12

NBD Norbord Inc. 29,200 $724,664 292 $25.34 $24.52 $25.01

NBZ Northrn Blizzard Res 1,900 $13,525 15 $7.24 $6.99 $7.20

NCQ NovaCopper Inc. J 500 $450 1 $0.90 $0.90 $0.90

NCU Nevada Copper Corp J 500 $825 5 $1.65 $1.65 $1.65


NDM Nthrn Dynasty Min J 1,000 $520 1 $0.52 $0.52 $0.52

NFI New Flyer Industries 1,800 $25,049 18 $13.94 $13.90 $13.93

NG NovaGold Resources J 11,100 $41,987 81 $4.03 $3.67 $3.78

NGD New Gold Inc. 48,000 $212,012 207 $4.50 $4.32 $4.44

NHC Nobilis Health Corp. 8,800 $45,454 42 $5.34 $5.02 $5.07

NIF.UN Noranda Incm PriorUn 1,600 $4,721 3 $2.96 $2.95 $2.95

NKO Niko Resources 8,500 $3,440 12 $0.41 $0.40 $0.40

NLN NeuLion, Inc. J 10,300 $10,349 31 $1.03 $0.99 $1.03

NPI Northland Power Inc. 15,900 $267,492 158 $17.00 $16.68 $16.75

NPI.PR.A Northland Pwr Pr 1 400 $7,178 2 $17.99 $17.90 $17.90

NPI.PR.C Northland Pwr Pr 3 100 $2,381 1 $23.81 $23.81 $23.81

NPK Verde Potash Plc J 7,000 $2,970 3 $0.43 $0.42 $0.42

NPR.UN Nthn Ppty REIT Un 4,600 $108,327 43 $23.85 $23.29 $23.29

NSU Nevsun Resources J 12,400 $53,246 78 $4.34 $4.23 $4.33

NTB Neptune Tech & Bio J 100 $225 1 $2.25 $2.25 $2.25

NUS Nautilus Minerals J 12,000 $6,500 5 $0.55 $0.53 $0.53

NVA NuVista Energy Ltd. 6,900 $48,953 68 $7.18 $6.98 $7.18

NVC Neovasc Inc. J 300 $3,417 1 $11.39 $11.39 $11.39

NWC North West Company 20,500 $524,057 198 $26.24 $25.31 $25.47

NWH.UN NW Healthcare Un 1,100 $9,732 8 $8.93 $8.81 $8.93

OCS.UN OCP Credit Stgy Un 2,000 $15,970 2 $8.00 $7.97 $7.97

OCV.UN Convertible DbIncmUn 1,300 $10,829 3 $8.33 $8.33 $8.33

OCX Onex Corporation SV 9,800 $731,007 96 $74.94 $73.89 $74.59

OGC OceanaGold Corp. 51,300 $107,472 276 $2.14 $2.04 $2.11

ONC Oncolytics Biotech 3,000 $2,903 10 $0.98 $0.95 $0.97

OR Osisko Gld Royalty 65,700 $1,105,509 561 $17.05 $16.45 $16.91

ORE Orezone Gold Corp. 6,000 $2,700 3 $0.45 $0.45 $0.45

ORT Orbite Aluminae A J 627,500 $223,215 131 $0.38 $0.33 $0.35

OSF.UN Oil Sands Sector Un 1,000 $5,120 1 $5.12 $5.12 $5.12

OSL.UN OCP Senior Credit Un 3,500 $34,642 6 $9.91 $9.89 $9.89

OTC Open Text Corp 24,300 $1,708,554 243 $70.65 $69.94 $70.43

P Primero Mining Corp. 26,300 $106,434 159 $4.10 $3.90 $4.05

PAA Pan American Silver 22,400 $253,528 200 $11.48 $11.14 $11.36

PBH Premium Brands Hldgs 300 $8,038 3 $26.97 $26.69 $26.69

PBY.UN Canso Credit A Un 4,100 $51,380 5 $12.56 $12.46 $12.56

PCD.UN Pathfinder Income Un 3,200 $32,224 3 $10.10 $10.04 $10.07

PD Precision Drill Corp 69,200 $484,192 267 $7.18 $6.90 $7.00

PDL N.A. Palladium Ltd. 33,500 $9,008 11 $0.28 $0.26 $0.27

PDN Paladin Energy Ord J 5,000 $1,810 10 $0.37 $0.36 $0.36

PEY Peyto Expl & Dev 35,200 $1,164,283 347 $33.77 $32.34 $33.68

PG Premier Gold Mines J 20,400 $54,962 101 $2.75 $2.54 $2.70

PGF Pengrowth Energy 55,000 $182,326 229 $3.39 $3.25 $3.32

PGI.UN PIMCO Gbl IncmOpp Un 7,500 $66,678 27 $8.93 $8.84 $8.93

PHS.U Sprott Phy Silver US 400 $2,464 1 $6.16 $6.16 $6.16

PHX PHX Energy Services 4,200 $27,529 33 $6.73 $6.40 $6.66

PHY.U Sprott Phy Gld Un US 1,400 $13,384 1 $9.56 $9.56 $9.56

PJC.A Jean Coutu Group SV 15,400 $409,019 154 $26.87 $26.01 $26.54

PKI Parkland Fuel Corp. 16,400 $383,914 164 $23.70 $23.14 $23.65

PLG Pilot Gold Inc. J 13,500 $10,460 8 $0.78 $0.77 $0.77


PLI ProMetic Life J 83,400 $218,177 295 $2.70 $2.55 $2.56

PMB.UN Picton Mahoney A Un 3,400 $31,320 5 $9.22 $9.15 $9.15

PMT Perpetual Energy Inc 4,800 $5,490 7 $1.16 $1.10 $1.16

PNP Pinetree Capital J 8,500 $1,403 3 $0.17 $0.17 $0.17

POM Polymet Mining J 500 $795 1 $1.59 $1.59 $1.59

POT Potash Corp of Sask 62,000 $2,620,303 508 $42.61 $41.54 $42.61

POU Paramount Res Cl A 28,400 $833,959 214 $30.04 $28.96 $29.78

POW Power Corp of Cda SV 22,600 $749,913 226 $33.57 $32.59 $33.43

PPL Pembina Pipeline 37,400 $1,490,788 368 $40.02 $39.72 $39.91

PPL.PR.G Pembina Pipe Sr 7 Pr 900 $22,172 3 $24.65 $24.63 $24.65

PPY Painted Pony Pete J 10,000 $63,948 79 $6.45 $6.30 $6.42

PRE Pacific Rubiales 211,500 $580,208 417 $2.88 $2.67 $2.69

PRU Perseus Mining Ord J 20,500 $5,593 38 $0.28 $0.27 $0.27

PRW Petrowest Corp. Cl A 1,500 $700 3 $0.47 $0.46 $0.46

PSG Performance Sports 4,000 $97,226 37 $24.50 $24.06 $24.48

PSI Pason Systems Inc. 13,700 $252,255 137 $18.61 $18.21 $18.51

PSK PrairieSky Royalty 37,600 $1,071,872 289 $28.75 $28.06 $28.56

PTM Platinum Grp Metal J 500 $305 1 $0.61 $0.61 $0.61

PUR Pure Tech Ltd. J 200 $1,646 2 $8.26 $8.20 $8.26

PVG Pretium Resources J 12,400 $80,803 105 $6.62 $6.36 $6.49

PWF Power Financial Corp 19,600 $733,237 196 $37.68 $36.69 $37.56

PWF.PR.P Power Fin 4.40% Pr P 1,000 $18,639 4 $18.73 $18.48 $18.73

PWF.PR.R Power Fin 5.50% Pr R 400 $10,667 2 $26.72 $26.51 $26.72

PWT Penn West Petroleum 84,500 $145,727 404 $1.77 $1.67 $1.75

PXT Parex Resources J 7,200 $52,787 69 $7.40 $7.28 $7.29

PXU PwrShrs FTSE RAFI US 500 $16,110 1 $32.22 $32.22 $32.22

PXX BlackPearl Res Inc J 23,000 $20,865 26 $0.93 $0.89 $0.90

QBR.B Quebecor Inc Cl B SV 10,500 $356,041 105 $34.00 $33.79 $33.92

QLT QLT Inc. 200 $1,028 2 $5.14 $5.14 $5.14

QQC PwrShares QQQCADH Un 200 $7,644 1 $38.22 $38.22 $38.22

QRM Quest Rare Min J 2,500 $408 5 $0.17 $0.16 $0.17

QSR Restaurant Brnd Intl 4,900 $246,386 49 $50.63 $49.60 $50.37

R Romarco Minerals J 1,188,000 $594,655 1,018 $0.53 $0.49 $0.49

RBA Ritchie Bros Auction 23,200 $737,838 230 $32.06 $31.38 $31.91

RBN.UN Blue Ribbon Incm Un 5,800 $58,463 11 $10.15 $10.05 $10.07

RC RDM Corporation J 900 $3,170 2 $3.54 $3.46 $3.46

RCH Richelieu Hardware 100 $6,130 1 $61.30 $61.30 $61.30

RCI.B Rogers Comm Cl B NV 30,500 $1,326,666 304 $43.71 $42.67 $43.62

RE Rock Energy Inc. J 10,400 $21,015 18 $2.06 $2.01 $2.02

REF.UN Cdn Real Estate Un 4,300 $190,081 42 $44.40 $43.99 $44.23

REI.UN RioCan Rl Est Tr Un 3,700 $103,543 37 $28.11 $27.93 $27.94

RES Rare Element Res J 1,000 $820 1 $0.82 $0.82 $0.82

RET.A Reitman's Cda A NV 2,700 $16,561 27 $6.29 $5.99 $6.14

RFP Resolute Forest Prod 600 $12,546 4 $20.91 $20.91 $20.91

RIC Richmont Mines 6,400 $23,858 54 $3.82 $3.64 $3.77

RIO Rio Alto Mining J 167,300 $525,117 603 $3.31 $3.08 $3.11

RKN Redknee Solutions J 12,600 $53,419 90 $4.28 $4.14 $4.24

RLC Regal Lifestyle J 100 $900 1 $9.00 $9.00 $9.00

RMM.UN Retrocom REIT Un 5,100 $19,922 28 $3.92 $3.89 $3.90


RMP RMP Energy Inc. J 24,400 $85,130 143 $3.54 $3.43 $3.49

RMX Rubicon Minerals J 70,800 $87,134 197 $1.28 $1.21 $1.24

RNW TransAlta Renewable 1,600 $20,480 15 $12.87 $12.75 $12.77

RON RONA inc. 16,000 $252,196 154 $15.94 $15.63 $15.78

RRF.UN Raven Rk StrategicUn 1,900 $15,331 2 $8.14 $8.05 $8.14

RRX Raging River Expl 9,500 $76,068 92 $8.13 $7.82 $8.09

RSI Rogers Sugar Inc. 1,200 $5,715 4 $4.79 $4.76 $4.79

RTK Artek Exploration J 200 $476 2 $2.38 $2.38 $2.38

RUS Russel Metals Inc. 25,000 $617,971 245 $25.21 $24.34 $24.80

RVX Resverlogix Corp. J 73,200 $135,088 74 $1.91 $1.73 $1.81

RY Royal Bank of Canada 109,100 $8,326,116 1,012 $76.76 $75.63 $76.36

RY.PR.H Royal Bank Pr Ser BB 600 $14,880 1 $24.80 $24.80 $24.80

RY.PR.Z Royal Bank Pr Ser AZ 100 $2,487 1 $24.87 $24.87 $24.87

S Sherritt Int'l Corp 32,700 $67,990 148 $2.10 $2.06 $2.09

SAP Saputo Inc. 34,800 $1,222,585 328 $35.47 $34.78 $34.91

SAS St. Andrew Gldflds J 9,000 $2,210 11 $0.25 $0.24 $0.24

SCC Sears Canada Inc 200 $2,399 2 $12.02 $11.97 $11.97

SCL ShawCor Ltd. 3,700 $125,236 33 $34.00 $33.58 $33.98

SCP Sprott Resource Corp 17,700 $16,564 16 $0.96 $0.93 $0.93

SCW.UN Canso Slct Oppor Un 1,500 $17,115 1 $11.41 $11.41 $11.41

SEA Seabridge Gold Inc J 2,400 $18,659 16 $7.96 $7.71 $7.74

SES Secure Energy Serv J 22,100 $319,451 216 $14.66 $14.25 $14.63

SGF Shore Gold Inc. J 1,500 $330 1 $0.22 $0.22 $0.22

SGL Spyglass Res Corp. 6,000 $1,650 5 $0.28 $0.27 $0.28

SGY Surge Energy Inc. J 31,700 $83,633 142 $2.69 $2.56 $2.65

SII Sprott Inc. 10,200 $26,031 28 $2.56 $2.55 $2.55

SJR.B Shaw Comm Cl B NV 21,700 $630,392 198 $29.26 $28.81 $28.98

SJR.PR.A Shaw Comm Cl 2 Pr A 2,600 $46,263 16 $17.86 $17.72 $17.72

SLF Sun Life Fin Inc. 39,400 $1,596,627 354 $40.88 $39.97 $40.58

SLF.PR.A Sun Life Fin Pr A 100 $2,483 1 $24.83 $24.83 $24.83

SLF.PR.D Sun Life Fin Ser4 Pr 100 $2,388 1 $23.88 $23.88 $23.88

SLF.PR.H Sun Life Fin 10R Pr 1,100 $24,970 2 $22.70 $22.70 $22.70

SLW Silver Wheaton Corp. 44,900 $1,080,166 353 $24.33 $23.70 $24.05

SMA SMART Tech Inc A SV 1,200 $1,848 1 $1.54 $1.54 $1.54

SMF SEMAFO Inc. J 50,600 $181,560 238 $3.67 $3.48 $3.56

SMU.UN Summit Ind REIT Un J 7,000 $41,350 12 $5.93 $5.87 $5.91

SNC SNC - Lavalin Group 29,600 $1,208,409 281 $41.35 $40.41 $40.47

SOY SunOpta, Inc. 3,200 $41,602 31 $13.04 $12.87 $13.01

SPB Superior Plus Corp. 10,500 $147,629 100 $14.19 $13.96 $14.19

SPE Spartan Engy Corp J 24,900 $65,263 132 $2.65 $2.56 $2.61

SPM Scorpio Mining J 1,000 $180 2 $0.18 $0.18 $0.18

SRT.UN Slate Retail CAD Un 1,000 $12,765 2 $12.77 $12.76 $12.76

SSL Sandstorm Gold Ltd. 13,100 $48,977 106 $3.78 $3.65 $3.74

SSO Silver Standard Res 39,300 $235,330 257 $6.12 $5.85 $6.01

STB Student Transport 4,100 $28,342 33 $6.95 $6.83 $6.95

STN Stantec Inc. 13,900 $436,612 136 $31.61 $31.27 $31.30

SU Suncor Energy Inc. 81,300 $2,859,396 687 $35.46 $34.65 $35.25

SVC Sandvine Corp J 19,300 $64,704 89 $3.44 $3.22 $3.37

SVL SilverCrest Mines J 1,100 $1,530 2 $1.40 $1.39 $1.40


SVM Silvercorp Metals J 4,300 $6,762 29 $1.62 $1.54 $1.61

SVY Savanna Energy Corp. 11,100 $19,128 82 $1.83 $1.69 $1.69

SW Sierra Wireless 3,800 $160,197 24 $42.34 $41.92 $41.95

SWY Stornoway Diamond J 62,000 $39,710 32 $0.65 $0.63 $0.63

T TELUS Corporation 67,300 $2,855,728 630 $42.85 $42.08 $42.27

TA TransAlta Corp. 17,800 $203,800 153 $11.59 $11.36 $11.40

TA.PR.D TransAlta Ser A Pr 1,300 $17,079 5 $13.18 $13.05 $13.18

TA.PR.F TransAlta Ser C Pr 200 $3,450 2 $17.25 $17.25 $17.25

TA.PR.H TransAlta Ser E Pr 1,000 $19,560 1 $19.56 $19.56 $19.56

TAO TAG Oil Ltd. J 1,600 $2,069 11 $1.30 $1.28 $1.29

TBE Twin Butte Energy J 200,500 $150,195 73 $0.76 $0.70 $0.75

TCK.B Teck Res Cl B SV 62,300 $1,080,543 471 $17.73 $17.21 $17.34

TCL.A Transcontinentl A SV 11,300 $187,525 113 $16.73 $16.53 $16.68

TCM Thompson Creek Metal 10,000 $16,143 49 $1.64 $1.55 $1.64

TCN Tricon Capital Group 13,100 $144,681 112 $11.15 $10.89 $11.02

TCW Trican Well Service 23,300 $83,932 169 $3.74 $3.51 $3.64

TD T.D. Bank 91,700 $4,951,697 836 $54.40 $53.37 $53.97

TD.PF.A T.D. Bank Ser 1 Pr 500 $12,422 3 $24.90 $24.83 $24.83

TD.PF.B T.D. Bank Ser 3 Pr 500 $12,407 3 $24.82 $24.81 $24.82

TD.PF.C T.D. Bank Ser 5 Pr 200 $4,958 1 $24.79 $24.79 $24.79

TDG Trinidad Drilling 22,900 $89,148 191 $3.94 $3.84 $3.93

TET Trilogy Energy Corp. 2,500 $17,312 22 $7.02 $6.73 $7.01

TFI TransForce Inc. 14,100 $435,406 139 $30.99 $30.64 $30.91

TGL TransGlobe Energy J 16,300 $57,155 112 $3.55 $3.48 $3.49

TGZ Teranga Gold Corp. J 70,000 $40,610 44 $0.61 $0.57 $0.60

TH Theratechnologies 4,000 $3,040 2 $0.77 $0.75 $0.75

THO Tahoe Resources J 36,200 $507,603 348 $14.86 $13.79 $13.87

TIH Toromont Industries 33,600 $1,074,404 230 $32.53 $31.46 $32.01

TKO Taseko Mines Ltd. 9,500 $8,760 18 $0.95 $0.91 $0.92

TLF.UN Tech Leaders Incm Un 1,300 $13,078 1 $10.06 $10.06 $10.06

TLM Talisman Energy Inc. 46,400 $455,383 163 $9.85 $9.78 $9.85

TLM.PR.A Talisman Energy Pr A 4,900 $117,922 13 $24.14 $23.91 $23.91

TMB Tembec Inc. 7,400 $21,607 15 $2.92 $2.91 $2.92

TMC Timbercreek Mortgage 900 $6,981 5 $7.78 $7.75 $7.75

TMD Titan Medical Inc. J 6,000 $10,060 7 $1.69 $1.65 $1.69

TMM Timmins Gold Corp. J 93,500 $77,180 79 $0.85 $0.81 $0.83

TNT.UN True NthCommercl JUn 2,000 $11,940 4 $6.00 $5.96 $6.00

TNX Tanzanian Royalty J 500 $225 1 $0.45 $0.45 $0.45

TOG TORC Oil & Gas Ltd. 15,400 $135,157 134 $8.89 $8.66 $8.89

TOS TSO3 Inc. J 7,200 $11,075 11 $1.55 $1.48 $1.55

TOT Total Engy Serv Inc. 1,600 $20,991 16 $13.17 $13.05 $13.12

TOU Tourmaline Oil Corp. 33,500 $1,263,177 331 $37.98 $37.35 $37.80

TPH Temple Hotels Inc. 1,500 $2,747 9 $1.94 $1.77 $1.86

TR Trillium Therpeutc J 100 $2,308 1 $23.08 $23.08 $23.08

TRI Thomson Reuters Corp 63,000 $3,237,795 563 $51.69 $50.80 $51.35

TRL Trimel Pharma Corp J 40,000 $32,470 22 $0.84 $0.80 $0.80

TRP TransCan Corporation 45,900 $2,490,192 450 $54.66 $53.22 $54.38

TRQ Turquoise Hill Res 18,900 $73,006 87 $3.92 $3.83 $3.87

TRZ.B Transat A.T. Cl B 3,500 $21,080 9 $6.05 $6.00 $6.00


TS.B Torstar Cl B NV 100 $660 1 $6.60 $6.60 $6.60

TST Telesta Therapeutics 18,000 $6,120 4 $0.34 $0.34 $0.34

TTY.UN Top 20 Dividend Un 900 $8,766 1 $9.74 $9.74 $9.74

TV Trevali Mining J 17,500 $17,957 104 $1.03 $1.02 $1.02

TXF 1stAstTech Giants Un 400 $5,014 2 $12.54 $12.52 $12.54

TXG Torex Gold Res J 111,000 $106,990 114 $0.99 $0.95 $0.96

TZZ Trez Cap Mtg Invst A 8,600 $58,601 21 $6.92 $6.74 $6.79

U Uranium Participate 6,900 $38,184 63 $5.55 $5.52 $5.55

UEX UEX Corporation J 4,000 $1,060 2 $0.27 $0.27 $0.27

UFS Domtar Corporation 11,600 $656,346 114 $57.03 $56.02 $56.90

ULV PwrShr LowVol CH Idx 2,400 $71,256 6 $29.72 $29.66 $29.70

UNS Uni-Select Inc. 100 $4,330 1 $43.30 $43.30 $43.30

UR UrtheCast Corp. J 12,200 $22,780 14 $1.92 $1.83 $1.92

URE Ur-Energy Inc. J 3,400 $4,006 6 $1.18 $1.17 $1.18

VAB Vanguard Cdn Agr Bnd 8,200 $216,371 15 $26.41 $26.36 $26.36

VCE Vanguard FTSE CdaIdx 2,200 $70,093 7 $31.88 $31.81 $31.87

VCM Vecima Networks Inc. 200 $1,952 1 $9.76 $9.76 $9.76

VDU Vangrd FTSE Dev exNA 4,900 $156,234 19 $31.93 $31.83 $31.89

VE Vanguard FTSE Dev EU 1,700 $45,988 5 $27.08 $27.01 $27.08

VEE Vanguard FTSEEmrgMkt 2,100 $63,915 5 $30.48 $30.38 $30.48

VET Vermilion Energy Inc 19,900 $1,060,698 190 $53.61 $52.72 $53.55

VFV Vanguard S&P500 Indx 4,900 $231,439 13 $47.33 $47.05 $47.32

VGG Vanguard US DivAppr 1,900 $67,576 5 $35.62 $35.41 $35.62

VGH Vanguard USDivCad-hg 600 $17,360 2 $28.95 $28.93 $28.95

VGZ Vista Gold Corp 500 $220 1 $0.44 $0.44 $0.44

VII Seven Generations A 10,200 $151,904 76 $15.18 $14.51 $15.00

VIP.UN AstonHill VIP IncmUn 1,600 $15,744 3 $9.84 $9.84 $9.84

VLE Valeura Energy Inc J 37,000 $17,898 16 $0.52 $0.47 $0.50

VNP 5N Plus Inc. 600 $1,258 6 $2.11 $2.08 $2.08

VNR Valener Inc. 3,600 $63,754 28 $17.77 $17.62 $17.67

VRX Valeant Pharm Int'l 23,200 $6,000,833 223 $261.55 $254.88 $258.70

VSC Vanguard S-T CrpBond 7,600 $192,321 17 $25.32 $25.28 $25.30

VSN Veresen Inc. 46,300 $716,552 442 $15.66 $15.13 $15.46

VSP Vanguard S&P500 C-Hg 1,700 $63,017 4 $37.08 $37.03 $37.08

VUN Vanguard US MktIdxUn 4,200 $157,417 14 $37.59 $37.32 $37.57

VUS Vanguard US TotMktUn 200 $8,390 1 $41.95 $41.95 $41.95

VXC Vanguard FTSEWrldxCA 3,900 $116,018 6 $29.82 $29.71 $29.79

VXS ViXS Systems Inc. J 4,000 $4,620 2 $1.17 $1.14 $1.17

WB Whistler Blackcomb 3,500 $66,500 4 $19.00 $19.00 $19.00

WCP Whitecap Resources J 34,300 $445,908 281 $13.06 $12.88 $12.99

WDO Wesdome Gold Mines 200 $210 2 $1.07 $1.03 $1.07

WEF Western Forest Prod 40,500 $77,548 178 $1.93 $1.90 $1.91

WEQ WesternOne Inc. 22,000 $23,819 25 $1.16 $1.03 $1.04

WFT West Fraser Timber 12,200 $761,940 122 $63.75 $61.31 $62.51

WG Wellgreen Platinum J 13,500 $7,480 7 $0.56 $0.55 $0.56

WIN Wi-Lan Inc. 2,800 $9,000 24 $3.22 $3.21 $3.22

WIR.U WPT Industrl REIT US 6,800 $76,243 19 $11.34 $11.07 $11.34

WJA WestJet Airlines Ltd 26,300 $773,431 252 $29.67 $28.85 $29.62

WJX Wajax Corporation 20,400 $503,880 193 $24.91 $24.30 $24.75


WLC Westrn Lithium USA J 12,500 $8,410 8 $0.68 $0.67 $0.67

WN Weston George 9,800 $986,540 98 $101.68 $99.52 $100.28

WPK Winpak Limited 200 $7,798 2 $39.00 $38.98 $39.00

WPT Westport Innovations 4,800 $24,717 36 $5.34 $5.11 $5.15

WPX Wstrn Potash Corp. J 500 $113 1 $0.23 $0.23 $0.23

WRG Western Energy Serv 1,700 $9,090 13 $5.36 $5.30 $5.34

WSP WSP GLOBAL INC. 13,000 $492,006 126 $37.98 $37.67 $37.85

WTE Westshore Terminals 3,900 $125,148 39 $32.25 $31.69 $32.00

X TMX Group Limited 4,300 $229,181 9 $53.53 $52.75 $53.31

XBB iShr Cdn Univers Bnd 7,100 $229,987 29 $32.44 $32.38 $32.41

XCB iShares Cdn Corp Bnd 2,300 $50,613 9 $22.01 $21.99 $22.00

XCH iShares China Index 300 $7,827 1 $26.09 $26.09 $26.09

XCS IShare SP/TSX SmlCap 1,200 $17,187 6 $14.34 $14.30 $14.34

XDV iShares Cdn Slct Div 16,200 $388,992 64 $24.11 $23.77 $24.04

XEC iShr Core EmrgMktIMI 500 $11,660 1 $23.32 $23.32 $23.32

XEF iShr CorMSCIEAFE IMI 4,800 $131,400 19 $27.41 $27.34 $27.41

XEG iShares S&P/TSX Engy 68,700 $903,589 101 $13.30 $13.02 $13.28

XEM iShare MSCI EmergMkt 1,200 $33,401 9 $27.87 $27.78 $27.86

XFN iShares S&P/TSX Fins 62,000 $1,916,319 144 $31.02 $30.49 $30.84

XGD iShares S&P/TSX Gold 28,000 $274,750 51 $9.94 $9.70 $9.87

XHB iShare Cdn HYBrd Bnd 100 $2,143 1 $21.43 $21.43 $21.43

XHY iShares US HiYld Bnd 12,700 $266,458 31 $21.01 $20.96 $21.00

XIC iShr CoreSP/TSX Comp 6,500 $153,539 28 $23.73 $23.50 $23.65

XID iShares India Idx Un 500 $15,570 5 $31.16 $31.10 $31.16

XIG iShare US IG CorpBnd 1,100 $25,979 3 $23.64 $23.61 $23.64

XIN iShare MSCI EAFE Idx 7,400 $184,192 28 $24.93 $24.85 $24.93

XIU iShares S&P/TSX60 Un 174,800 $3,851,135 353 $22.13 $21.83 $22.03

XLA iShare Latin America 300 $4,581 1 $15.27 $15.27 $15.27

XLB iShr CoreCdnLT BndUn 2,300 $57,207 5 $24.90 $24.84 $24.85

XMA iShare S&P/TSX Matrl 2,900 $35,791 3 $12.35 $12.23 $12.35

XMI iShare EAFE Min Vlty 800 $25,699 3 $32.13 $32.08 $32.13

XMM iShr EmrgMkt MinVlty 1,400 $37,298 5 $26.68 $26.60 $26.67

XMW iShr MSCI Cntry Wrld 2,600 $84,619 9 $32.59 $32.48 $32.59

XQB iShr CoreHiCdnBnd Un 1,900 $40,679 4 $21.41 $21.41 $21.41

XRB iShare Cdn RlRet Bnd 2,400 $61,147 10 $25.54 $25.44 $25.49

XRC Exeter Resource J 1,500 $960 2 $0.64 $0.64 $0.64

XRE iShares S&P/TSX REIT 13,200 $219,313 34 $16.66 $16.56 $16.56

XSB iShre Cdn Sh Trm Bnd 200 $5,790 2 $28.95 $28.95 $28.95

XSH iShr CoreCdnShMplBnd 3,500 $70,274 4 $20.09 $20.07 $20.08

XSI iShr ST StratgFxd Un 300 $6,048 3 $20.16 $20.16 $20.16

XSP iShares Core S&P 500 34,000 $811,892 35 $24.04 $23.80 $24.02

XSU iShares US Small Cap 2,500 $66,810 5 $26.76 $26.68 $26.68

XTC Exco Technologies 3,500 $51,582 35 $15.04 $14.55 $14.69

XTR iShare Divrs Mo Incm 500 $6,025 1 $12.05 $12.05 $12.05

XUS iShares CoreSP500Idx 700 $23,225 4 $33.23 $33.14 $33.23

Y Yellow Pages Limited 200 $3,083 2 $15.47 $15.36 $15.36

YGR Yangarra Res Ltd. 200 $242 2 $1.25 $1.17 $1.17

YP.UN YIELDPLUS Income Un 3,800 $26,010 9 $6.90 $6.82 $6.82

YRI Yamana Gold Inc. 87,900 $418,838 247 $4.82 $4.62 $4.79


ZAG BMO AggregateBnd ETF 700 $11,445 4 $16.35 $16.35 $16.35

ZCN BMO S&P/TSX CompIndx 500 $10,010 1 $20.02 $20.02 $20.02

ZCS BMO Shrt Crp Bnd ETF 1,000 $14,930 1 $14.93 $14.93 $14.93

ZDM BMO MSCI EAFE HegCAD 1,800 $36,596 12 $20.37 $20.26 $20.37

ZDV BMO Cdn Dividend Un 6,600 $113,255 9 $17.18 $17.12 $17.14

ZEB BMO Eql Wgt Bank ETF 15,200 $337,983 23 $22.30 $22.05 $22.23

ZEO BMO EqWgt Oil&GasETF 7,400 $90,754 7 $12.32 $12.21 $12.32

ZEQ BMO MSCI EU HiQltyUn 2,000 $36,215 12 $18.16 $18.06 $18.16

ZFL BMO Lng Federal Bond 296,600 $5,510,828 2 $18.58 $18.58 $18.58

ZHY BMO HY US CrpHdg ETF 2,300 $35,503 6 $15.46 $15.41 $15.41

ZLB BMO Volatlty Cad Un 147,500 $3,954,652 43 $26.88 $26.76 $26.79

ZLC BMO Long Crp Bnd ETF 200 $3,814 1 $19.07 $19.07 $19.07

ZLU BMO LwVltyUSEq CADUn 6,600 $171,808 25 $26.10 $25.98 $26.06

ZPR BMO S&P/TSX LadPr Un 7,600 $98,176 17 $12.93 $12.88 $12.93

ZSP BMO S&P500 IdxCAD Un 3,000 $87,951 8 $29.41 $29.16 $29.41

ZUB BMO Eq Wgt US Banks 23,800 $496,830 81 $20.94 $20.81 $20.94

ZWB BMO Coverd CallCdnBk 15,100 $245,768 51 $16.33 $16.24 $16.24

ZWU BMO CoverdUtility Un 3,000 $45,137 6 $15.10 $15.03 $15.10

TMX Select Trade Details by Symbol

TSXV Listed Symbols


ABM Athabasca Mn 2,500 $2,690 4 $1.10 $1.04 $1.04

AHR Amarc Res 500 $60 1 $0.12 $0.12 $0.12

ALP Alabama Grap 158,000 $39,068 44 $0.28 $0.22 $0.24

AOS Alta Oilsand 500 $70 1 $0.14 $0.14 $0.14

ATC ATAC Res Ltd 23,000 $11,575 21 $0.52 $0.50 $0.50

ATE Antibe Thera 118,500 $16,725 29 $0.15 $0.13 $0.14

ATY Atico Mng Co 500 $255 1 $0.51 $0.51 $0.51

AUG Auryn Res In 400 $465 2 $1.17 $1.16 $1.16

AUN Aurcana Corp 1,500 $363 3 $0.25 $0.24 $0.25

BBI Blackbird Eg 297,500 $69,875 59 $0.25 $0.23 $0.24

BED Bedrocan Can 61,000 $45,935 27 $0.76 $0.75 $0.76

BRI Brazil Res 33,000 $20,650 8 $0.66 $0.61 $0.66

BTI biOasis Tec 13,200 $18,295 27 $1.42 $1.34 $1.34

CAC Canamax Egy 1,000 $545 2 $0.55 $0.54 $0.55

CBX Cortex Busin 43,000 $3,640 5 $0.09 $0.08 $0.08

CCB Cda Carbon I 1,500 $378 3 $0.26 $0.25 $0.26

CCE Commerce Res 3,000 $415 4 $0.15 $0.14 $0.14

CFL CERF Inc. 3,300 $4,809 6 $1.47 $1.45 $1.45

CKG Chesapeake 900 $1,905 5 $2.19 $2.00 $2.15

CNX Callinex Mns 28,000 $7,520 12 $0.29 $0.26 $0.27

CUU Copper Fox M 129,500 $32,780 59 $0.28 $0.21 $0.26

CXV Convalo Heal 433,500 $153,953 231 $0.37 $0.34 $0.36

DAN Arianne Phos 8,000 $6,180 5 $0.78 $0.74 $0.74

DAP.U XPEL Techs 2,600 $9,031 5 $3.50 $3.45 $3.46

DVO.U Delavaco Res 5,000 $2,285 3 $0.49 $0.45 $0.45

DYA DynaCERT Inc 5,000 $575 1 $0.12 $0.12 $0.12

EGD EnerGld Dril 1,000 $950 1 $0.95 $0.95 $0.95

EL Engagement 6,000 $3,300 4 $0.56 $0.54 $0.56

EPO Encanto Pota 1,000 $60 1 $0.06 $0.06 $0.06

FEO Oceanic Iron 9,000 $1,380 5 $0.16 $0.15 $0.16

FLY FLYHT Aerosp 11,000 $3,038 13 $0.28 $0.27 $0.28

FMS Focus Graphi 9,500 $3,170 10 $0.34 $0.33 $0.34

FPC Falco Res 5,000 $2,405 2 $0.49 $0.48 $0.48

FUU Fission 3.0 19,500 $1,950 2 $0.10 $0.10 $0.10

GBB Gld Bullion 5,000 $175 1 $0.04 $0.04 $0.04

GCU Gld Canyon 17,000 $2,950 8 $0.18 $0.17 $0.17

GGG Graphene 3D 39,000 $32,090 23 $0.84 $0.79 $0.84

GGI Garibaldi Re 2,500 $413 1 $0.17 $0.17 $0.17

GPS BSM Techs In 100 $123 1 $1.23 $1.23 $1.23

GRC Grenville St 7,500 $5,190 4 $0.70 $0.67 $0.69

GRM Gldrock Mns 8,000 $1,735 2 $0.22 $0.22 $0.22

GRZ Gld Reserve 300 $1,491 1 $4.97 $4.97 $4.97

GSV Gld Standard 7,500 $3,935 5 $0.53 $0.51 $0.51

GWG Grt Wstn Mnr 6,000 $240 1 $0.04 $0.04 $0.04

HBK Highbk Res 4,000 $680 1 $0.17 $0.17 $0.17

HME Hemisphere 5,000 $1,600 1 $0.32 $0.32 $0.32


ICG Integra Gld 12,000 $3,475 6 $0.29 $0.29 $0.29

IKM Ikkuma Res 20,000 $10,620 11 $0.55 $0.51 $0.55

INA Iona Egy Inc 50,000 $1,750 3 $0.04 $0.04 $0.04

INP Input Cap 6,000 $15,701 15 $2.63 $2.61 $2.63

IPT IMPACT Svr 1,000 $170 1 $0.17 $0.17 $0.17

JNX Junex Inc 44,300 $46,951 32 $1.08 $1.04 $1.07

KAM Kaminak Gld 26,000 $21,200 33 $0.84 $0.80 $0.82

KCK Kicking Hors 7,400 $21,153 39 $2.89 $2.85 $2.87

KDI Kennady Diam 900 $3,249 2 $3.61 $3.61 $3.61

KIV Kivalliq Egy 1,500 $190 3 $0.13 $0.13 $0.13

KLH Stellar BioT 7,900 $10,226 8 $1.32 $1.25 $1.28

KUB Cub Egy Inc. 2,000 $35 2 $0.02 $0.02 $0.02

KWG KWG Res Inc 310,000 $4,650 3 $0.02 $0.02 $0.02

LGO Largo Res 5,800 $5,492 3 $0.95 $0.94 $0.94

LLG Mason Graphi 7,000 $3,850 3 $0.56 $0.54 $0.54

LMD LED Medical 4,000 $1,040 1 $0.26 $0.26 $0.26

LOY Loyalist Grp 6,000 $2,698 12 $0.46 $0.44 $0.45

LSI Lonestar W 500 $1,120 1 $2.24 $2.24 $2.24

LXE Leucrotta Ex 3,000 $2,640 1 $0.88 $0.88 $0.88

MEI Manitok Egy 2,000 $1,440 1 $0.72 $0.72 $0.72

MGP Mega Preciou 5,000 $125 1 $0.03 $0.03 $0.03

MIN Excelsior Mn 1,500 $338 1 $0.23 $0.23 $0.23

MNP MNP Pete Cor 500 $50 1 $0.10 $0.10 $0.10

MPG Mapan Egy 7,000 $4,980 5 $0.72 $0.71 $0.72

MPH Medicure Inc 1,000 $1,955 2 $2.00 $1.91 $1.91

MQL Marquee Egy 22,000 $11,420 18 $0.54 $0.49 $0.54

MVN Madalena Egy 31,000 $10,680 26 $0.36 $0.34 $0.36

NES Newstrike Ca 2,000 $1,460 2 $0.74 $0.72 $0.72

NGC Nthern Graph 4,000 $2,810 3 $0.73 $0.69 $0.70

NMX Nemaska Lith 11,000 $1,815 2 $0.17 $0.17 $0.17

NOT Noront Res 2,000 $760 1 $0.38 $0.38 $0.38

NPH Vanc Pharmac 1,377,500 $780,885 420 $0.61 $0.52 $0.59

NSP Naturally Sp 12,500 $4,975 15 $0.43 $0.39 $0.40

NU NeutriSci In 2,000 $860 1 $0.43 $0.43 $0.43

NXT Natcore Tech 4,000 $3,180 2 $0.82 $0.72 $0.82

NYX NYX Gaming 800 $3,445 6 $4.35 $4.28 $4.28

OPS Opsens Inc 2,500 $2,375 2 $0.95 $0.95 $0.95

ORC.B Orca Expl B 100 $367 1 $3.67 $3.67 $3.67

PEA Petrolia Inc 66,500 $37,850 33 $0.59 $0.55 $0.56

PEO People Corp 1,000 $3,315 6 $3.33 $3.30 $3.33

PHM Patient Home 658,500 $861,281 466 $1.34 $1.24 $1.32

PHO Photon Ctrl 14,000 $7,980 3 $0.57 $0.57 $0.57

PLC Park Lawn Co 100 $1,201 1 $12.01 $12.01 $12.01

PMI Petromanas E 18,000 $1,170 18 $0.07 $0.07 $0.07

PNE Pine Cliff E 100 $130 1 $1.30 $1.30 $1.30

PRB Probe Mns 800 $3,478 7 $4.35 $4.34 $4.34

PTA PetroAmer Oi 3,500 $430 7 $0.13 $0.12 $0.13

PTK POET Techs 8,300 $12,013 59 $1.47 $1.41 $1.47

PYR PyroGenesis 17,500 $8,170 6 $0.48 $0.46 $0.47


QST Questor Tech 11,900 $29,713 45 $2.50 $2.47 $2.50

RGC Redstar Gld 1,000 $35 1 $0.04 $0.04 $0.04

RM Rodinia Lith 50,000 $1,000 1 $0.02 $0.02 $0.02

RMC Reservoir Mn 4,200 $18,937 22 $4.57 $4.45 $4.46

ROG Roxgold Inc 50,500 $27,515 50 $0.55 $0.53 $0.55

RPM Rye Patch Gl 12,000 $1,680 24 $0.14 $0.14 $0.14

RUF.U Pure Multi-F 1,000 $5,140 2 $5.15 $5.10 $5.10

RUF.UN Pure Multi-A 11,400 $74,767 21 $6.60 $6.52 $6.55

RX BioSyent Inc 2,000 $19,812 10 $9.98 $9.83 $9.88

SBM Sirona Bioch 8,500 $1,225 8 $0.16 $0.14 $0.16

SCR theScore, In 90,500 $56,645 29 $0.64 $0.61 $0.62

SCZ Santacruz Sv 6,000 $1,730 6 $0.30 $0.28 $0.28

SDS Seair Inc. 5,000 $1,200 1 $0.24 $0.24 $0.24

SEV Spectra7 Mic 29,500 $18,540 10 $0.64 $0.62 $0.64

SGC Sunridge Gld 5,000 $700 3 $0.14 $0.14 $0.14

SIO Sensio Techs 19,000 $3,700 10 $0.21 $0.19 $0.20

SKX Striker Expl 4,300 $6,565 7 $1.53 $1.49 $1.49

SLC Slyce Inc. 28,500 $18,135 15 $0.67 $0.63 $0.63

SOP Source Expl 19,000 $1,160 3 $0.07 $0.06 $0.06

SPN Snipp Intera 86,000 $60,550 34 $0.73 $0.69 $0.70

SPY Sprylogics I 4,500 $2,715 3 $0.61 $0.59 $0.60

SRX Storm Res Lt 7,400 $32,564 45 $4.67 $4.15 $4.54

SVV Solvista Gld 10,000 $375 2 $0.04 $0.04 $0.04

SY Symbility So 1,000 $330 2 $0.34 $0.33 $0.33

TGM True Gld Mng 43,500 $8,048 47 $0.19 $0.19 $0.19

TK Tinka Res 1,000 $220 1 $0.22 $0.22 $0.22

TLT Theralase 38,500 $13,663 13 $0.36 $0.35 $0.36

TNG TransGaming 9,000 $540 1 $0.06 $0.06 $0.06

TOO Toro Oil & G 1,000 $395 2 $0.40 $0.39 $0.39

TRX Tribute Phar 39,000 $28,570 29 $0.74 $0.72 $0.73

TSM Tasman Mtls 500 $305 1 $0.61 $0.61 $0.61

TTD Tinkerine St 500 $70 1 $0.14 $0.14 $0.14

TVE Tamarack Val 5,900 $22,048 46 $3.78 $3.67 $3.70

TWD Tweed Mariju 7,100 $14,759 13 $2.10 $2.07 $2.08

TXX Tirex Res 6,500 $1,555 2 $0.25 $0.23 $0.23

UCU Ucore Rare M 3,000 $918 6 $0.32 $0.30 $0.30

UGD Unigold Inc. 10,000 $100 1 $0.01 $0.01 $0.01

USO US Oil Sands 16,000 $1,260 5 $0.08 $0.08 $0.08

VGD Visible Gld 38,000 $7,163 16 $0.20 $0.19 $0.19

VGO Vogogo Inc. 2,500 $6,280 2 $2.53 $2.50 $2.50

VID SoMedia Netw 32,000 $10,353 6 $0.33 $0.32 $0.33

VIT Victoria Gld 35,500 $4,908 20 $0.15 $0.13 $0.14

WGI Wheels Grp 3,000 $2,880 1 $0.96 $0.96 $0.96

WZR WstnZagros 20,500 $7,515 28 $0.38 $0.36 $0.37

YEL Macusani Yel 3,000 $120 1 $0.04 $0.04 $0.04

YFI Edgewater Wi 492,500 $97,293 75 $0.23 $0.17 $0.21

ZEN Zenyatta Ven 1,300 $2,363 2 $1.82 $1.81 $1.81

ZMS Zecotek Phot 5,000 $1,800 2 $0.36 $0.36 $0.36

The Daily Record is published by TMX Select Inc. TMX Select Inc. does not guarantee either the completeness or the accuracy of this information. The information

contained in the Daily Record is provided for informational purposes only and you agree not to rely upon the information contained in the Daily Record for any trading,

business or financial purpose. These sheets are printed in Canada and issued by TMX Select Inc. under the express condition, to which everyone purchasing or making use

thereof assents, that no liability shall be incurred by TMX Group Inc. or its affiliated companies or any other vendor or donor, including, without limitation, for reliance on or

for any errors or inaccuracies in the Daily Record. This publication is under copyright. © 2011 TSX Inc. All rights reserved. Do not copy, distribute, sell or modify this

publication without TSX Inc.'s prior written consent. Member IIROC/CIPF.

march 16, 2015 - tsx venture exchange · phm patient home 658,500 $861,281 466 $1.32 $1.34 $1.24...

Documents