a

158 159 169 Bldg–Cment/Cncrt .. +0.7 –0.4159 168 150 Finance–CmrclLoan .. +2.2 +2.3160 141 181 Houshld–Applncs/Hw 64 +3.7 +0.2161 163 163 Security/Sfty 78 –0.1 –0.5162 75 63 Consumer Prod–Elec .. –5.1 –0.8163 151 134 ComlSvcs–Advrtsng .. +0.2 +0.4164 161 137 Telcom Svc–Wirles 51 +2.6 –0.2165 140 116 HsholdofficFurnitr .. –4.7 –0.6166 178 183 Media–Diversified 65 +4.4 +0.3167 169 161 Containers/Packaging .. –0.1 –0.2168 156 164 Mining–Gld/Silvr/Gms .. +0.1 –0.1169 179 187 ComptrSftwr–Mdcl 84 +2.0 –0.9170 175 182 Telcom–Svc–Cbl/Sat .. +2.5 –0.3171 157 151 Soap &Clng Preparat .. –1.8 –0.3172 174 168 Fince–PubInv Fd–Bl .. +0.1 –0.2173 187 176 Agricultural Oprtions .. +5.1 +0.1174 158 142 Insrnce–Divrsified 45 –0.5 +0.6175 177 190 Retail–DrugStores .. +6.7 +0.5176 192 192 Leisre–TrvlBking .. +9.1 –0.3177 183 149 FuneralSvcs & Rel .. +3.4 +0.6178 153 110 Utility–Water Supply 47 –7.0 –0.5179 164 173 Wholesale–Elect .. –3.7 +0.7180 188 185 Tobacco .. –2.1 –0.6181 129 82 Food–MeatProducts .. –6.7 +0.6182 173 170 Telcom Svc–Integrtd .. +6.4 –0.7183 193 195 Auto/Trck–RplcPrts .. +9.9 +0.2184 180 162 Finance–PropertyReit .. –6.0 –2.1185 170 165 Food–Confectionery .. –3.4 –2.6186 172 158 Elec–ContractMfg .. –2.4 +1.3187 182 178 Finance–Blank Check .. +0.3 +0.1188 189 177 Med–Long–Trm Care .. –2.0 –0.5189 191 191 Oil&GascdnExpl Pro .. +0.8 +0.1190 186 184 Fnancepbl Inv Fdbnd .. –2.5 –0.1191 181 157 Utility–Diversified 35 –5.8 –1.4192 185 188 Finance–Mrtg–Reit 48 –6.4 –0.2193 195 194 Leisr–Tys/Gms/Hbby .. +5.0 +0.6194 190 167 Utility–GasDstribtn 35 –6.2 –1.3195 196 196 Telcom–Fibr Optcs .. +1.8 +2.9196 194 193 Food–Dairy Products .. –7.5 –1.2197 197 197 Rtail Whlsle Offc Sup .. –2.9 +1.1

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 5 13 Compter–Netwrking 94 +12.1 0.02 2 2 Retail–Apprl/Shoes/Acc 82 –2.4 –0.73 8 3 Trnsportation–Trck 88 +8.1 +1.24 11 11 Mchnry–MtlHdlg 92 +10.4 +0.95 12 25 Oil&Gas–Drilling .. +8.2 +2.26 17 14 Internet–Content 89 +9.9 –0.17 22 31 Medical–Biomed/Bth 78 +8.4 –0.28 21 15 Transport–Logistics 87 +1.1 +0.89 6 4 Retail–Discnt&Vari 96 +5.3 –0.8

10 35 66 Retail–Internet 89 +14.3 –2.511 3 56 Retail/Wsl–Auto Prt 83 +7.8 –0.412 1 8 Fin–Mrtg&RelSvc 93 +4.8 +0.513 9 12 Leisre–Gamng/Equip 89 +5.8 +1.314 7 6 Mchinry–Cnstr/Mng .. +2.4 +0.215 24 28 Retl Whsle Bldg Prds 89 +3.3 –0.916 26 20 Comptr–Data Strge 90 +7.3 –1.917 14 19 Apprel–Clthing Mfg 88 +5.2 –0.418 65 90 Leisre–Mvies &Rel .. +16.3 –0.519 27 32 Oil&Gas–US Expl Pro 74 +2.4 +1.120 23 33 Leisure–Lodging 88 +6.9 –0.521 18 9 Energy Coal 75 +1.5 +1.022 62 92 ComptrSftwr–Entr 90 +10.1 +0.623 68 100 Medical–Systems/Eqp 84 +10.2 +0.524 42 39 Finance–Card/Pmtpr 92 +8.1 –0.425 13 7 Fin–InvestBnk/Bkrs 93 +1.2 +1.726 20 26 Steel–SpcltyAlloys 77 +5.2 +0.127 103 114 Medical–Ethical Drgs 78 +5.9 +0.428 10 18 Mining–MetalOres 90 +1.5 +0.729 58 23 Intrnt–NetwkSltns 85 +1.2 +0.730 19 30 Bldg–CnstrPrds/Msc 88 –0.3 –0.331 51 55 ComptrSftwr–Dsktp .. +10.5 –0.332 39 53 Retail–MailOrder&Di .. +11.2 +0.333 29 75 FinancialSvc–Spec 88 +3.4 +0.534 76 136 Medical–GenercDrgs 85 +4.5 +0.135 83 59 Comml Svcs–Stffng 88 +6.7 +0.636 43 37 Oil&Gas–FieldServic 76 +6.7 +1.737 47 27 CmptrSftwr–Edu .. +4.4 0.038 55 61 Medical–Products 85 +6.3 +0.139 25 76 Oil&Gas–Royalty Trust .. +3.8 +0.140 34 41 RealState Dvlpmt/Ops 76 +6.3 –0.1

99 Meritor Inc MTOR 29.53 +8.2% +132%99 M S C I Inc MSCI 146.32 +5.1% +176%99 Interactive Brokers IBKR 66.80 +4.4% +2%97 Casa Systems Inc CASA 19.90 +4.2% -9%99 Facebook Inc Cl A FB 193.09 +3.3% +170%97 B O F I Holding Inc BOFI 37.08 +3.1% +20%99 S V B Financial Grp SIVB 253.38 +2.8% -21%99 Viper Energy Prtnrs VNOM 24.86 +2.8% -26%99 Essent Group Ltd ESNT 47.79 +2.7% -28%99 E*trade Financial ETFC 54.10 +2.7% +13%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

87 Quinstreet Inc QNST 12.96 +38.9% +802%93 Ferrari N V RACE 128.19 +7.3% +486%96 Boot Barn Holdings BOOT 18.62 +6.2% +272%99 Corcept Therapeutc CORT 24.29 +5.5% +37%96 Twitter Inc TWTR 27.14 +5.2% +122%99 M S C I Inc MSCI 146.32 +5.1% +176%99 Interactive Brokers IBKR 66.80 +4.4% +2%88 Manchester United MANU 20.80 +3.5% -22%99 Facebook Inc Cl A FB 193.09 +3.3% +170%97 B O F I Holding Inc BOFI 37.08 +3.1% +20%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Thursday, February 1, 2018