cse - daily-26.08.2011

8/4/2019 CSE - Daily-26.08.2011

http://slidepdf.com/reader/full/cse-daily-26082011 1/87

6,852.96

6,222.08

6,839.20

6,225.03

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,260.30

7,551.91

8,243.72

7,555.49

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

SINGER FINANCE

COLONIAL MTR

MORISONS

KALAMAZOO

MULTI FINANCE

RENUKA CITY HOT.

ON'ALLY

UNITED MOTORS

HOTELS CORP.

ACME

Company VWAPrev. Close

37.30

413.60

3790.00

3500.00

50.80

357.00

92.60

153.90

31.00

21.90

VWADays Close

Change(Rs.)

7.20

68.10

489.00

400.00

5.70

36.70

8.10

12.60

2.50

1.60

Change%

23.92

19.71

14.81

12.90

12.64

11.46

9.59

8.92

8.77

7.88

TOP 10 GAINERS

MIRAMAR

KELANI VALLEY

S M B LEASING [W]

SINGALANKA

UNION CHEMICALS

PRINTCARE PLC

TEA SMALLHOLDER

AUTODROME

ENVI. RESOURCES [W]

S M B LEASING

Company

300.00

127.20

1.10

330.00

760.00

43.00

89.90

965.00

32.80

2.30

VWAPrev. Close

265.30

113.90

1.00

305.80

710.00

40.60

85.00

916.70

31.20

2.20

VWADays Close

Change(Rs.)

(34.70)

(13.30)

(0.10)

(24.20)

(50.00)

(2.40)

(4.90)

(48.30)

(1.60)

(0.10)

Change%

(11.57)

(10.46)

(9.09)

(7.33)

(6.58)

(5.58)

(5.45)

(5.01)

(4.88)

(4.35)

TOP 10 LOSERS

30.10

345.50

3301.00

3100.00

45.10

320.30

84.50

141.30

28.50

20.30

Friday August 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,981,282,875

1,907,741,505

1,895,970,890

73,541,370

85,311,985Volume of Turnover (No.)

Domestic

Foreign

62,872,262

61,258,553

1,613,709

Trades (No.)

Domestic

Foreign

23,505

23,024

481

PER

PBV

DY

19.92

2.51

1.48

266

239

MARKET CAPITALIZATION (Rs.)

2,457,170,025,337

1,981,282,875

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

40.60

421.00

3800.00

3900.00

52.50

359.00

95.90

157.00

31.50

23.30

30.20

347.00

3780.00

3100.00

44.10

355.00

84.70

140.00

29.00

20.00

7,245,500

818,400

200

200

1,369,200

400

78,000

177,900

145,300

320,100

272,146,960.00

323,769,860.00

758,000.00

700,000.00

69,416,060.00

143,180.00

7,200,130.00

26,771,710.00

4,475,860.00

7,144,010.00

266.00

125.00

1.00

330.00

710.00

40.60

85.00

950.00

33.00

2.30

265.00

112.80

1.00

300.60

680.00

40.60

85.00

900.00

30.50

2.20

300

1,400

140,000

900

400

100

100

300

144,600

367,000

79,600.00

172,080.00

140,000.00

283,720.00

277,400.00

4,060.00

8,500.00

275,000.00

4,665,070.00

807,620.00

11.16

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,444,703,668,986

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 153,150

EQUITY FUNDS

153,150

153,150

153,150

0

0

2,100

2,100

0

10

10

0

0.00

0.00

0.00

1

1

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

2

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

Malwatte Valley Plantations PLCVoting Shares

02 (Two) Voting Shares

for every 10(Ten) VotingShares held &02 (Two) Non

-VotingShares forevery 10

(Ten) VotingShares held

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

02 (Two)Non-VotingShares forevery 10

(Ten) Non - Voting Shares

held &02 (Two)

Voting Sharesfor every 10

(Ten) Non- Voting Sharesheld

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Commercial Bank of Ceylon

PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Eastern Merchant PLC 16-09-2011 16-09-2011 Dealings will not besuspended

Not Applicable

((01) one ordinary share to be sub-divided into seventy (70) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

3

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)

On’ally Holdings PLC 01 for 04 06-09-2011 07-09-2011 10.00(One (01) ordinary share for every four (04) ordinary shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF

ANNOUNCEMENTOFFER PERIOD OFFER PRICE

PER SHARE(Rs.)

Orient GarmentsLimited (OGL)

PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan

04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period

during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all

shareholders of OGL within thirty five (35) daysof incurring the obligation to make the

mandatory Offer

(On or before 5th of September 2011)

28.00

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

ACL Plastics PLC 5.25 Interim 25-08-2011

Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011

Metropolitian Resource Holdings PLC 1.25 Interim 02-09-2011 13-09-2011

Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011 Asiri Surgical Hospital PLC 0.125 Interim (Tax Free) 06-09-2011 12-09-2

Asiri Hospital Holdings PLC 0.125 Interim (of which 0.068 is Tax Free) 06-09-2011 14-09-2011

Finlays Colombo PLC 1.00 First Interim 05-09-2011 09-09-2011

Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011

Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011

Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011

Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011

Sierra Cables PLC 0.10 First & Final 15-09-2011 16-09-2011 26-09-2011

Raigam Wayamba Salterns PLC 0.12 Final 15-09-2011 16-09-2011 23-09-2011

Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011

Eastern Merchants PLC 3.00 Final 16-09-2011 19-09-2011 27-09-2011

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

4

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20

Lanka Ashok Leyland PLC 30.00 First & Final 20-09-2011 21-09-2011 29-09-2011

Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011

Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011

Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011

J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)

(Voting & Non-Voting)

23-09-2011 26-09-2011 30-09-2011

Gestetner of Ceylon PLC 1.50 First & Final 23-09-2011 26-09-2011 30-09-2011

Renuka City Hotels PLC 5.50 First & Final 23-09-2011 26-09-2011 29-09-2011

Cargo Boat Development Company PLC

4.00 First & Final 23-09-2011 26-09-2011 29-09-2011

Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011

Lanka Aluminium Industries PLC 0.50 First & Final 26-09-2011 27-09-2011 05-10-2011

Cargills (Ceylon) PLC 1.00 Final 29-09-2011 30-09-2011 10-10-2011

E.B. Creasy & Co. PLC 6.00 Final 29-09-2011 30-09-2011 10-10-2011

Lankem Ceylon PLC 1.50 Final 30-09-2011 03-10-2011 12-10-2011

The Colombo Fort Land And BuildingCompany PLC

0.20 First & Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 26TH AUGUST 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on CLND.N.0000, MFL.N.0000 & HVA.N.0000 has beenremoved with effect from 26th August 2011.

The 10% price band has not been imposed on a new security considering the review period from 19th August 2011 to 25th August 2011 (Bothdays inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 26th August 2011.

8/4/2019 CSE - Daily-26.08.2011


8/4/2019 CSE - Daily-26.08.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Ceylon Tea Brokers PLC 09-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

10.30 a.m.

Serendib Land PLC 09-09-2011 Hotel Renuka, No. 328, Galle Road, Colombo 03. 10.30 a.m.

Ceylon Tea Services PLC 09-09-2011 No.111, Negombo Road, Peliyagoda. 04.00 p.m.

Distilleries Company of Sri Lanka PLC 12-09-2011 Sapphire Ballroom, Ceylon Continental Hotel, 48, Janadhipathy Mawatha, Colombo 01. 10.00 a.m.

Raigam Wayamba Salterns PLC 15-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.

09.30 a.m.

Kelani Tyres PLC 15-09-2011 Capri Club, No. 62 Dharmapala Mawatha, Colombo 03. 9.30 a.m.

Sierra Cables PLC 15-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07

10.00 a.m.

Lanka Ventures PLC 15-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

03.00 p.m.

Sigiriya Village Hotels PLC 16-09-2011 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 10.00 a.m.

Eastern Merchants PLC 16-09-2011 BCIS Auditorium of the BMICH Convention and Exhibition Centre,Colombo 07.

02.30 p.m.

York Arcade Holdings PLC 19-09-2011 Grand Oriental Hotel, York Street, Colombo 01. 04.00 p.m.

The Swadeshi Industrial Works PLC 23-09-2011 Registerd Office, 18-2/1 A, State Bank of India Building, Sir Baron Jayathilake Mawatha, Colombo 01.

03.00 p.m.

Harischandra Mills PLC 24-09-2011 Registered Office, No. 11 Delkada Road, Matara. 11.00 a.m.

Elpitiya Plantations PLC 26-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

3.00 p.m.

Free Lanka Capital Holdings PLC 27-09-2011 Mihilaka Medura of BMICH Colombo 07. 10.00 a.m.

C. W. Mackie PLC 28-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07.

02.30 p.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.30 a.m.

Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.

Blue Diamonds Jewellery Worldwide PLC 15-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.

03.00 p.m.

Eastern Merchants PLC 16-09-2011 BCIS Auditorium of the BMICH Convention and Exhibition Centre,Colombo 07.

03.00 p.m.

Elpitiya Plantations PLC 26-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

After the AGM

DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

The Securities and Exchange Commission of Sri Lanka (SEC) at a Special Commission Meeting held on 15th August 2011 reviewed the restrictionimposed on Stock Brokers in extending credit to investors and has decided to relax the said restriction subject to certain prudentialrequirements being met by the Licensed Stock Brokers, in order to facilitate retail investors to have access to credit by such Licensed Stock Brokers.

The SEC took cognizance of the improving stability in the capital market together with the concerns expressed by the Colombo Stock Brokers Association and retail investors and decided to relax the said restriction subject to prudential requirements as mentioned below.

Therefore, the SEC hereby directs the Colombo Stock Exchange (CSE) as follows:

1. To permit Licensed Stock Brokers to extend credit to investors over T+3 days based on the computation of Liquid Assets lessObligations, maintaining a leverage at zero level as set out in Annexure 1 hereto;

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

7

2. To amend the relevant provisions of the Member Regulations of the CSE in such manner to be consistent with this Directive;

3. To mandate Licensed Stock Brokers to reconcile daily positions taken against the Liquid Assets by such Licensed Stock Broker andto submit on a monthly basis a declaration to the SEC and CSE confirming the position of Liquid Assets less Obligations as it stands atthe end of each month. The declaration to be submitted within 2 market days after the end of each month;

4. To disseminate this Directive to all Members of the CSE.

This Directive shall be effective from the date hereof.

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Ceylon Investment PLC Circular to Shareholders

De Materialisation of Share Certificates – Directive Under Section 13(C) of theSecurities & Exchange Commission of Sri Lanka Act No. 36 of 1987 (As Amended)The Securities & Exchange Commission of Sri Lanka (SEC), has directed the Colombo Stock Exchange (CSE) and Central Depository Systems (Pvt) Ltd., (CDS) to mandate the lodging of all share certificates pertaining to all listed securities at the Central Depository System andthereby implement a system of dematerialisation for all listed securities.

Hence we request all the shareholders to lodge their share certificates in the CentralDepository System of the Colombo Stock Exchange before the 31 st of December 2011.

Please contact Stock Broker for further information on opening a CDS account and lodging your share certificates.

09-08-2011

Elpitiya Plantations PLC Circular to Shareholders – Amendment to the Articles of Association of the Company

In order to broad base the Professional skills of the Board by appointing persons of variedskills, the Directors have resolved to amend the Provision for the appointment of Directors,in the Articles of Association of the Company.

22-08-2011

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

8




Elpitiya Plantations PLC Circular to Shareholders who hold s hare Certificates – Mandatory Lodgement ofShare CertificatesThe Securities and Exchange Commission of Sri Lanka (SEC) has directed the ColomboStock Exchange and the Central Depository Systems (Pvt) Ltd., to mandate the lodging of Share Certificates of all listed Securities at the Central Depository Systems (CDS) and

thereby implement a system of full dematerialization of all listed securities at the CDS. Thismeans that all shares held in Certificate form will be converted to a scripless or electronicform which would result in the shareholder’s shares appearing in a CDS account of ashareholder.

The CDS will provide a locking facility (shares which a shareholder does not wish to trade)in the CDS. The locking facility can be unlocked and made available for trading only on the

written authorization given by the shareholder.

The CDS will maintain two balances for each CDS account, namely a trading balance and alocked balance.

The trading balance will be visible to the CDS participants (Broker firms and custodianbanks) and any dealing or trading of these shares would be permitted on the trading

balance as done presently.

The locked CDS balance will be visible to the CDS participants (other than in the instancesset out below) thus maintaining the confidentiality of the information and thereby safeguarding the account holder from any possible unauthorized sale by a broker.

On a Written request made by an account holder submitted to the CDS through therelevant participant, the CDS would transfer the specified quantity of shares from the“Locked” balance to the “trading balance” of a CDS account or from a Trading balance to aLocked balance as the case may be.

The above process will be implemented by the CSE/CDS until 31st December 2011. Hence,please ensure that shares held in share certificate form are lodged through your brokerbefore the 31st of December 2011.

20-08-2011

Eastern Merchants PLC Circular to Shareholders – Amendment to Articles of Association of the Company andSub-Division of one ordinary share to Seventy Ordinary SharesIn order to enhance the liquidity and tradability of the Company shares, the Board hasdecided to recommend to shareholders to sub-divide every one (01) existing issued share of the Company into seventy (70) Ordinary Shares by way of a sub-division without in any way increasing the value of the Stated Capital of the Company.

Consequent to the sub-division of shares as envisaged above, the total number of issuedshares would increase from One Million Six Hundred and Seventy Seven Thousand EightHundred (1,677,800) Ordinary Shares to One Hundred and Seventeen Million Four Hundredand Forty Six Thousand (117,446,000) Ordinary Shares, which ordinary shares shall rank pari passu in respect of voting and other rights currently applicable to the said 1,677,800existing Ordinary Shares that are being sub-divided.

A review of the Company’s existing Articles of Association (Articles) in the light of theproposed sub-division evinced the necessity to amend Article 8(1)(a) to effect the sub-division of shares.

24-08-2011

Citrus Leisure PLC AnnouncementThe Board of Directors of Citrus Leisure PLC wishes to announce the acquisition made by Pan Asia Banking Corporation / Emagewise.

Date No. of Shares Price (Rs.)25-08-2011 25,100 at the rate of Rs. 24.95 per share

25-08-2011

8/4/2019 CSE - Daily-26.08.2011


CSE Daily

9



ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 31-03-2010

Profit/(Loss) After

Taxation (Rs.)

EPS

(Basic)

Profit/(Loss) After

Taxation (Rs.)Free Lanka Capital Holdings PLC 1,242,970,000 0.44 290,598,000

The Swadeshi Industrial Works PLC 606,179 4.6 11,594,429

Harischandra Mills PLC 64,089,992 66.77 72,819,352

Elpitiya Plantations PLC 363,504,155 4.99 63,816,794

ACCOUNTS FOR THE 6 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)


Amana Takaful PLC 18,830,654 0.01 (14,751,391)

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


Asia Capital PLC 25,578,000 0.01 116,532,000

Kuruwita Textile Mills PLC (163,102,000) (4.71) (173,816,000)

Softlogic Holdings Limited 368,794,625 0.42 103,212,438

Lanka Cement PLC (3,733,000) (0.020) (2,413,000)

Eastern Merchants PLC 28,752,000 17.72 15,974,000

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

SALE


Softlogic Holdings Limited Name ChangeThe Company informs of a name change from “Softlogic Holdings Limited” to “SoftlogicHoldings PLC”.

A certificate of Incorporation was issued by the Registrar General of Companies on the 25-08-2011.

25-08-2011

Colombo Dockyard PLC Acquisition of Contracts Under Regular Course of Business

This is to inform that the Company has secured six new shipbuilding projects to constructand deliver four units of 78M Multi Purpose Platform Supply Vessels and two units of 400Passenger cum 250T Cargo Vessel to Singapore and Indian Customers respectively.

25-08-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

04-08-2011 100 1,500.00HDFC Bank Mr. A.M. Chandrasagara

18-08-2011 100 1,500.00

8/4/2019 CSE - Daily-26.08.2011


MAIN BOARD MAIN BOARD

200

100

100

200

200

4,400

1,000

100

800

200

100

900

100

100

600

5,200

400

10,300

100

400

100

600

1,400

1,100

7,900

1,100

2,500

1,500

3,800

2,5002,500

13,900

1,000

3,500

17,900

3,000

400

100

7,200

10,000

1,500

37,700

10,600

32,700

2,000

500

7,700

10,000

100

3,300

1,000

2,000

1,000

1,000

2,000

400

100

14,100

3,600

100

1,000

1,200

13,800

1,300

1,500

2,600

3,000

2,900

800

2,700

13,400

200

900

2,500

2,500

19,600

3,000

4,600

1,000

10,200

100

200

200

200

200200

100

100

100

100

400

500

800

400

500

100

400

100

500

1,100

200

500

100

600

1,000

1,000

3,500

600

700

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ACL

ACL

ACL

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACMEACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIESAHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

77.00

75.60

75.50

75.30

75.20

75.00

75.40

75.20

75.40

75.20

245.60

246.00

245.60

245.50

245.00

80.00

80.10

80.00

153.00

20.30

21.00

20.30

20.10

20.00

21.00

21.20

21.30

21.60

21.70

21.8021.90

22.00

22.20

22.30

22.20

22.00

22.20

22.00

22.20

22.30

22.40

22.50

22.90

23.00

23.30

23.00

23.30

23.00

23.30

23.00

22.60

23.00

22.60

22.50

23.00

22.70

22.60

22.50

22.30

22.50

22.40

22.30

22.20

22.10

22.00

21.80

21.40

22.00

22.20

22.00

21.50

22.00

21.90

22.00

21.50

22.00

22.20

22.00

21.90

22.00

57.00

56.00

56.10

56.00

92.5093.90

139.90

139.60

138.50

138.00

137.00

136.00

132.00

140.00

142.00

142.70

140.00

1,160.00

1,200.00

98.00

85.90

86.00

85.90

81.50

82.00

81.60

81.50

82.90

81.50

81.40

1.70

1.00

1.90

0.80

1.00

0.20

13.00

1

1

1

1

1

3

5

1

3

2

1

5

1

1

2

5

2

6

1

1

1

1

1

2

4

2

2

2

3

22

15

1

4

11

3

1

1

2

6

2

16

3

12

3

2

5

4

1

1

1

2

1

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 26th August 2011 - Equity

XD

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/4/2019 CSE - Daily-26.08.2011



100

400

100

200

1,000

500

100

2,100

100

600

1,000

300

200

300

300

600

3,900

700

900

200

2,100

200

2,000

4,700

7,100

900

5,100

66,400

100

2001,200

1,400

1,000

55,000

5,000

2,100

35,400

100

500

500

1,000

56,600

6,000

100

10,600

300

400

2,500

2,000

400

8,000

6,700

500

500

12,700

1,000

18,200

1,000

100

200

100

100

100

300

2,100

900

500

50,000

2,600

200

400

300

2,200

400

400

300

2,100

100

12,100

200

200

200

400

100

400300

400

400

300

100

300

100

300

100

100

100

200

200

200

1,200

1,000

500

200

100

500

100

47,000

12,500

63,000

300

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRIASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROME

AVIVA N D B

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

80.50

81.90

81.60

81.30

80.20

79.70

79.60

79.20

79.10

79.00

78.60

78.50

81.00

79.00

81.00

81.90

82.00

82.90

107.00

106.00

130.00

112.30

95.20

95.10

95.00

9.20

9.10

9.00

9.30

9.209.10

9.00

9.20

9.00

9.10

9.00

9.20

9.30

9.20

9.10

9.20

9.10

9.00

9.10

9.00

9.10

8.80

8.60

8.50

8.40

8.60

8.50

8.70

8.60

8.50

8.20

8.30

8.50

950.00

900.00

286.00

296.00

255.50

258.50

260.00

261.00

256.50

259.00

260.00

260.90

261.00

261.90

262.00

262.50

263.00

264.90

265.00

269.90

270.00

268.00

264.50

264.00

263.00

262.50

262.00261.20

262.50

261.20

261.30

264.00

261.30

264.00

261.40

264.00

261.50

264.00

263.80

42.20

42.10

42.00

42.20

42.10

42.00

170.20

170.10

170.40

8.10

8.00

8.10

8.20

1.00

0.10

11.00

7.30

2.40

1.00

4.10

0.40

0.10

65.00

0.50

7.60

1

2

1

1

3

1

1

5

1

4

1

2

1

1

2

2

2

1

3

2

2

1

2

2

3

3

2

13

1

12

3

1

11

1

1

6

1

1

1

1

15

1

1

6

1

1

2

1

1

2

6

1

3

8



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/4/2019 CSE - Daily-26.08.2011



75,000

164,900

188,800

34,100

242,200

2,900

55,700

4,800

400

187,100

10,000

151,800

10,000

55,000

848,700

240,600

100

153,600

1,545,200

200

446,000

1,400

205,900

1,600

100

1,400

3,000

1,000

100

181,200200

300

2,000

10,200

200

800

100

100

300

200

2,100

5,800

900

100

700

500

100

700

100

2,500

400

2,500

100

3,600

500

900

20,000

500

100

100

300

100

400

600

500

500

500

100

200

100

100

100

2,400

9,000

2,100

31,500

100

1,300

10,100

100

200

100

100

500

500200

200

100

2,000

100

100

400

5,200

100

100

14,000

100

100

100

100

100

100

200

400

100

300

100

100

200

100

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]









BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNSBROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

8.00

8.10

8.20

8.30

8.20

8.30

8.20

8.10

8.20

8.10

8.20

8.10

8.20

8.10

2.60

2.50

2.60

2.50

2.60

2.70

2.60

2.50

2.60

50.00

49.60

49.50

17.20

17.10

17.50

275.00270.00

271.00

270.10

270.00

270.10

270.00

271.00

272.00

272.90

271.00

270.00

18.20

18.00

18.10

18.00

1,070.00

1,069.00

1,070.00

185.50

190.00

30.40

30.30

30.40

30.30

31.40

93.10

96.00

95.00

94.50

203.00

204.00

203.10

125.00

120.10

121.00

123.00

125.00

601.10

602.00

601.10

603.00

604.00

610.00

72.50

72.60

72.50

72.10

72.00

72.10

73.40

73.50

74.90

75.40

75.90

76.9078.00

78.90

80.00

74.00

73.60

73.50

73.20

73.00

72.80

72.70

72.50

365.20

365.10

365.00

399.00

360.00

371.40

371.50

372.00

371.50

372.00

380.00

385.00

390.00

395.00

0.10

0.10

0.20

7.90

0.50

3.50

0.70

2.30

1.90

0.10

4

29

36

8

29

1

20

5

1

1

4

12

2

3

20

7

1

5

40

1

21

1

7

3

1

3

4

3

1

152

3

1

3

1

3

1

1

2

1

2

6

5

1

2

3

1

3

1

2

1

4

1

5

2



8/4/2019 CSE - Daily-26.08.2011



200

100

700

100

100

100

1,000

100

100

500

400

500

100

400

900

200

300

100

100

100

100

300

100

1,500

100

100

57,100

42,700

100

100300

300

1,100

2,100

1,000

100

100

200

400

200

100

200

200

300

300

600

100

500

200

1,300

400

1,200

8,000

200

900

9,500

9,200

100

200

300

100

200

600

200

5,100

5,800

2,200

11,500

600

500

2,000

1,000

300

100

800

100

2,000

18,600

600

400

6001,800

3,200

500

2,000

8,000

500

800

2,600

800

2,500

100

200

400

200

1,500

12,500

11,200

2,000

28,500

2,500

200

14,700

100

14,600

20,000

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0013]





CEYLON

LEATHER[W.0014]CEYLONLEATHER[W.0014]

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFT

CFT

CFT

CFT

CFTCFT

CFT

CFT

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

395.00

410.00

415.00

391.10

390.00

385.00

380.00

267.80

267.90

261.90

261.00

260.00

261.00

257.00

262.00

262.10

262.60

262.50

262.10

264.50

262.10

262.00

92.00

90.10

649.90

650.00

640.00

650.00

659.80

660.00685.00

651.00

305.00

306.00

320.00

319.00

318.90

317.90

318.00

126.00

125.00

125.20

125.10

129.80

130.00

129.90

129.70

129.00

129.90

130.00

129.00

93.10

93.50

95.00

93.20

95.00

93.20

93.10

93.00

92.10

91.10

91.20

91.10

90.10

13.80

13.90

13.80

14.00

13.90

14.00

13.90

395.00

390.00

388.00

390.00

275.10

9.10

9.00

9.30

9.20

9.109.00

9.10

9.00

163.00

163.50

133.00

133.10

133.00

134.90

133.00

88.00

88.10

88.00

88.20

10.60

10.70

10.80

10.90

10.80

10.60

10.50

10.40

10.50

10.40

10.50

5.00

5.10

11.00

7.90

2.20

0.40

2.80

12.50

3.40

0.30

0.40

5.00

9.90

1.80

1

1

4

1

1

1

1

1

1

1

3

3

1

2

5

2

1

1

1

1

1

3

1

2

1

1

7

10

1

11

2

3

5

1

1

1

2

4

1

1

1

2

1

2

3

1

1

1

1

1

2

1

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-26.08.2011



5,000

6,700

2,300

100

6,000

34,500

24,900

10,000

119,500

3,700

20,500

6,400

38,000

7,000

10,000

28,800

2,000

11,800

26,200

1,000

42,300

27,700

1,000

9,000

33,700

32,000

23,000

12,600

53,000

5,00059,600

10,900

100

10,000

2,000

2,400

1,000

1,000

23,000

100

16,000

900

200

100

1,200

500

8,300

4,000

2,600

4,100

700

4,000

9,500

22,000

7,000

3,800

1,100

2,000

3,700

53,000

7,500

1,100

400

500

9,700

3,800

200

2,000

1,200

800

100

100

1,000

1,600

2,500

2,000

700

2,500

20,100

100

100

400

2,100

1,000

3,0001,000

5,200

100

4,500

1,000

5,000

7,800

7,500

700

2,000

6,200

1,400

9,500

10,000

20,000

300

300

100

100

8,700

2,000

2,300

100

200

40,300

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFLCIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIT

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]





CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]

























10.50

10.60

10.50

10.70

10.60

10.70

10.80

10.70

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

10.60

10.70

10.60

10.50

10.60

10.50

10.40

10.30

10.40

10.30

10.40

10.3010.40

10.30

10.50

10.40

10.50

10.40

10.30

10.40

10.30

10.40

10.30

10.40

318.00

329.90

78.00

77.00

76.50

76.60

76.50

76.60

76.50

76.60

76.50

76.00

75.10

75.40

75.30

75.20

75.10

75.00

76.00

75.30

76.00

75.40

75.30

76.00

75.50

75.30

75.50

75.40

76.00

75.40

76.00

75.40

76.00

75.40

75.50

75.40

75.30

33.00

33.10

33.00

31.20

31.80

31.4031.30

31.20

31.90

23.00

25.10

25.00

25.20

25.50

25.60

25.50

25.60

25.20

25.60

25.70

25.80

25.90

25.70

25.80

25.20

25.00

25.10

25.00

25.80

25.00

24.00

12.00

0.70

0.20

4

7

3

1

3

9

17

3

15

1

4

3

14

2

4

5

1

9

8

1

3

7

1

3

8

16

4

1

14

418

3

1

2

3

2

1

1

6

1

9

2

2

1

4

2

5

7

1

6

2

5

5

6

3



XD

XD

8/4/2019 CSE - Daily-26.08.2011



5,100

800

400

9,200

1,000

100

700

1,800

100

2,000

1,400

3,000

400

1,600

1,900

15,500

1,200

9,300

9,900

800

11,600

8,400

3,000

1,000

2,000

700

9,300

7,800

300

1,7002,500

2,000

13,000

2,000

7,500

1,000

300

3,300

9,100

2,000

1,000

1,000

100

3,100

2,000

2,000

100

700

2,600

1,000

2,000

2,500

5,400

2,500

7,300

3,000

2,900

10,900

1,000

5,200

1,000

400

2,500

200

1,600

3,700

400

100

3,300

1,500

800

300

400

100

1,700

600

1,400

100

100

100

300

100

100

100

6,500900

5,100

1,000

2,000

600

1,700

4,000

5,000

500

2,000

500

3,000

500

200

300

500

100

1,000

100

100

300

6,700

4,900

500

800






























CITRUS LEISURE[W.0019]CITRUS LEISURE[W.0019]

























CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

24.20

24.10

24.30

24.10

24.00

23.70

23.10

20.20

20.80

20.20

20.80

21.00

21.10

21.30

21.40

21.50

21.40

21.50

21.60

21.80

21.70

21.80

21.50

21.70

21.80

21.70

21.80

21.00

20.90

20.8021.00

20.90

21.00

20.80

20.70

20.60

20.70

20.60

20.50

20.40

20.50

20.40

20.80

20.40

20.50

20.60

20.80

20.60

20.50

20.70

20.50

20.60

20.50

20.40

20.30

25.00

25.50

25.90

26.00

25.00

24.90

24.20

24.30

24.40

24.30

24.20

24.50

24.30

24.20

24.10

67.00

69.50

66.10

65.20

65.10

65.00

64.20

1,670.90

1,685.10

1,685.00

1,700.00

1,759.90

1,760.00

1,780.00

100.0098.00

100.00

99.90

100.00

99.90

100.00

102.00

103.00

104.50

104.00

103.00

104.00

104.20

104.40

104.50

104.90

101.00

104.90

101.00

104.70

103.00

65.00

65.20

65.00

65.20

46.70

1.30

1.70

0.20

0.10

1.90

1

1

1

2

1

1

1

3

1

6

1

1

1

2

3

6

2

5

5

2

3

2

1

1

1

1

4

5

2

12

1

6

1

8

4

2

2

7

2

1

3

1

5

3

3

1

3

4

3

3

2

2

6

5



8/4/2019 CSE - Daily-26.08.2011



9,100

3,000

13,800

100

300

1,100

58,300

2,900

2,000

100

100

3,700

30,000

1,000

19,900

900

1,000

700

1,000

10,300

300

200

2,000

1,000

7,500

16,000

30,600

4,600

23,000

1,00016,000

100

15,100

3,300

18,000

1,100

3,000

7,300

49,500

400

1,400

2,000

100

100

300

10,100

100

2,000

1,300

20,400

200

2,000

11,000

1,000

400

500

4,500

31,600

1,600

76,900

4,500

700

4,300

10,000

6,000

2,500

16,900

2,500

18,400

100

300

2,300

9,500

800

8,000

100

1,900

100

12,200

1,000

2,000

200

100

2,100

3,700300

96,100

9,000

1,000

1,400

500

21,000

4,700

100

2,000

2,500

6,800

700

15,400

26,300

100

900

500

100

6,700

1,100

42,500

800

10,000

1,000

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

65.50

65.90

66.00

65.50

65.70

65.80

66.00

65.90

65.70

65.90

66.00

65.90

66.00

65.90

66.00

66.20

66.00

66.20

66.00

66.20

66.10

66.20

66.00

66.10

66.20

66.40

66.50

66.40

66.50

66.4066.50

66.40

66.50

66.40

66.50

66.40

66.50

66.20

66.00

65.90

66.00

66.20

66.00

66.20

65.70

66.00

65.70

66.00

65.90

66.00

65.80

65.70

65.60

65.50

65.30

65.40

65.50

65.00

64.50

65.00

65.50

65.60

65.00

64.60

65.00

64.60

65.00

65.30

65.50

65.10

65.00

65.50

65.00

65.50

65.00

65.20

65.00

65.10

65.00

64.90

64.80

64.70

64.80

64.70

64.8064.90

65.00

65.10

65.40

65.00

65.10

65.00

64.90

65.00

64.90

65.00

64.90

64.70

64.60

64.50

64.30

64.50

64.40

64.30

64.50

64.90

65.00

64.60

64.50

64.30

5

3

9

1

1

2

32

2

1

1

1

3

12

1

9

2

3

3

2

5

1

1

2

1

4

7

11

4

4

25

1

3

2

6

1

4

6

23

2

3

1

1

1

1

11

1

3

5

10

1

3

4

1

1



8/4/2019 CSE - Daily-26.08.2011



2,700

800

200

13,100

300

1,200

1,000

3,200

100

100

5,100

200

200

1,200

1,400

15,600

100

800

10,000

10,200

25,100

500

84,000

400

3,900

100

4,900

2,000

9,000

2,100200

5,400

500

1,200

2,000

7,800

5,800

500

1,500

1,000

2,000

200

7,000

1,200

1,300

3,000

3,000

3,100

50,200

3,500

12,000

10,000

1,500

19,800

500

18,100

2,300

800

5,100

500

200

5,000

500

500

1,300

2,000

1,000

11,500

1,000

23,800

36,200

11,300

700

100

13,300

125,500

2,000

16,000

50,200

16,600

5,000

500

500

900

1,600200

4,000

100

300

100

200

100

800

2,600

1,000

100

1,700

6,200

500

100

100

1,500

200

100

2,000

1,100

1,200

700

100

1,200

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

65.00

64.90

64.80

64.20

64.00

64.20

64.80

64.90

65.00

64.80

64.90

64.20

64.30

64.50

64.20

64.10

64.50

64.10

64.50

64.10

64.00

64.30

64.00

64.10

64.00

63.90

64.00

63.90

64.00

63.5063.90

64.00

63.60

63.70

63.60

63.50

64.00

63.60

63.50

63.90

64.00

63.60

63.50

63.90

64.00

63.60

63.70

63.60

63.50

63.30

63.50

63.30

63.50

63.30

63.50

63.20

63.10

63.20

63.30

63.40

63.20

63.50

63.20

63.40

63.30

63.50

63.30

63.50

63.40

63.30

63.20

63.10

63.20

63.40

63.50

63.90

64.00

63.90

64.00

63.30

63.50

347.00

348.90

349.00

350.00351.00

352.00

350.00

354.90

353.90

354.90

350.20

350.10

350.00

354.70

354.80

354.90

355.00

357.00

358.00

359.00

360.00

361.00

363.00

361.00

363.00

361.00

355.10

364.00

360.00

0.60

2

6

2

7

1

3

3

5

1

1

4

1

2

2

1

8

1

1

6

2

6

1

22

1

5

1

3

2

3

21

3

1

2

4

1

2

1

4

1

1

2

2

1

1

3

1

2

20

3

5

3

2

12

1



8/4/2019 CSE - Daily-26.08.2011



17,500

5,400

700

10,000

200

100

10,000

400

4,800

300

1,400

100

100

2,000

100

2,300

100

2,000

1,300

100

1,200

2,000

1,100

1,000

100

500

1,400

1,200

1,000

1003,000

2,000

200

800

100

2,000

2,000

300

1,000

700

500

300

200

1,000

100

100

800

200

300

100

100

200

100

100

200

2,200

1,300

200

300

100

900

100

400

300

200

100

100

700

2,200

3,700

1,000

500

200

500

400

100

5,200

100

2,200

1,000

100

600

100

1,400

2,0001,500

1,500

1,000

2,300

7,100

600

3,200

2,000

13,500

1,000

1,500

1,600

100

200

4,500

100

4,000

800

3,300

700

5,400

100

100

500

700

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

355.00

360.00

362.00

360.00

361.80

362.00

360.00

362.00

360.00

362.00

362.90

360.00

360.10

360.00

362.00

360.00

361.90

362.00

362.90

360.00

363.00

364.00

365.00

364.00

361.00

360.10

360.00

365.00

364.90

364.00365.00

366.00

367.90

368.00

368.90

369.00

368.00

369.00

369.80

369.00

369.70

368.90

369.00

368.80

366.60

366.00

365.00

365.20

365.10

367.40

367.50

365.50

367.00

367.40

367.50

368.90

368.00

368.40

368.70

368.50

368.70

368.60

368.70

368.00

367.50

368.00

367.40

365.20

365.10

365.00

363.00

362.50

363.20

364.00

365.00

364.00

367.00

367.90

368.00

368.50

368.60

368.80

368.50

368.80

368.50368.80

368.90

368.80

368.90

369.00

369.50

369.70

369.90

370.00

371.50

370.10

370.00

368.80

369.90

370.00

369.90

370.00

369.90

370.00

369.90

370.00

369.90

368.50

368.00

367.90

12

9

1

1

2

1

1

3

1

3

6

1

1

10

1

5

1

2

2

1

4

2

7

1

1

1

2

3

1

14

1

2

3

1

3

1

2

2

2

1

2

1

2

1

1

2

2

1

1

1

2

1

1

2



8/4/2019 CSE - Daily-26.08.2011



1,200

3,400

1,000

2,200

200

100

900

100

1,100

2,400

500

1,100

100

400

600

3,800

100

500

500

3,500

100

100

900

200

1,800

1,100

2,100

100

400

200300

600

100

800

5,000

200

400

100

400

100

100

300

700

600

2,700

500

1,600

700

100

100

100

100

1,400

500

1,000

100

100

600

600

1,400

500

3,100

200

400

300

800

700

2,600

200

1,000

200

500

200

100

100

300

100

200

1,500

200

100

700

200

1,000

500100

2,300

100

100

1,200

9,400

700

2,500

300

2,100

600

100

2,600

500

400

500

500

500

600

100

500

100

2,000

500

500

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

369.00

370.00

371.00

370.00

367.50

369.00

369.50

367.50

369.50

370.00

371.00

370.10

371.00

371.50

371.90

372.00

372.50

372.80

374.90

375.00

375.20

377.90

377.70

377.80

378.00

379.00

380.00

381.60

380.00

381.60380.00

383.00

384.00

385.00

390.00

385.00

389.00

389.90

388.00

387.80

388.00

389.00

389.90

385.20

389.90

389.00

389.90

390.00

389.00

390.00

389.90

388.00

386.10

388.00

386.10

388.00

387.10

387.00

388.00

387.00

386.10

386.00

389.00

388.00

386.20

387.00

386.20

386.00

385.20

385.10

385.00

385.10

385.00

383.00

385.00

382.00

385.00

382.00

385.00

384.90

384.40

382.10

384.50

383.00

384.90389.00

389.80

389.00

389.50

389.90

390.00

390.10

390.00

390.10

394.00

394.40

394.90

395.00

395.50

396.00

397.00

396.00

395.50

395.00

393.00

394.90

390.90

390.80

390.50

390.20

2

13

1

6

2

1

3

1

5

6

1

2

1

2

2

6

1

1

4

5

1

1

1

1

3

2

8

1

1

21

3

1

6

4

2

1

1

2

1

1

2

2

5

7

2

5

2

1

1

1

1

3

4

1



8/4/2019 CSE - Daily-26.08.2011



1,900

100

100

100

200

300

1,900

100

2,700

500

100

1,500

500

1,000

300

3,200

500

5,900

500

500

1,200

500

100

100

500

200

600

9,400

19,000

2001,500

400

2,600

700

300

3,000

300

700

200

700

600

500

3,700

1,500

100

100

500

500

100

500

200

1,600

100

300

300

1,300

800

1,900

1,400

100

200

4,900

500

200

100

900

100

3,600

500

800

100

500

200

100

500

100

100

300

14,000

2,200

200

2,000

100

1,400

2,000100

1,100

200

700

300

1,000

300

300

500

100

800

11,000

900

3,000

1,200

900

1,000

200

500

100

900

1,100

300

200

200

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

395.00

390.50

390.80

390.70

393.00

394.90

395.00

397.70

395.00

396.90

395.00

396.70

396.80

396.90

397.50

398.00

398.90

399.00

399.50

399.80

399.00

399.80

399.90

399.80

399.90

399.80

399.00

399.90

400.00

401.00404.90

401.00

400.00

401.00

400.00

404.90

407.00

404.90

404.50

401.00

404.90

404.00

404.90

405.00

403.00

402.00

401.00

400.00

402.00

404.00

404.90

405.00

404.00

400.10

404.00

400.00

404.00

400.00

405.00

402.00

404.90

405.00

404.00

401.30

401.10

401.00

403.00

405.00

407.00

409.00

407.00

406.00

405.00

409.00

405.00

402.10

402.00

400.50

400.30

408.00

404.00

407.90

406.00

405.10

408.00408.90

409.00

408.00

409.00

409.90

410.00

409.00

408.00

410.00

409.00

409.50

410.00

412.00

413.30

413.80

413.90

413.00

413.90

412.00

412.10

413.90

414.00

413.90

413.00

413.90

4

1

1

1

1

1

6

1

8

1

1

3

1

1

1

3

2

9

1

1

5

1

1

1

3

2

2

11

26

12

3

1

2

1

2

2

3

1

2

4

1

3

2

1

1

2

1

1

2

1

2

1

1

2



8/4/2019 CSE - Daily-26.08.2011



400

4,000

3,000

100

900

1,500

100

2,600

1,000

200

500

2,100

400

400

1,700

200

1,000

200

500

1,600

100

500

100

700

1,100

400

3,600

600

3,600

3001,500

24,900

1,900

500

800

23,400

100

300

200

100

100

100

100

1,400

200

800

100

100

200

1,000

400

700

500

600

1,300

100

100

1,500

100

900

100

1,000

200

3,000

2,500

100

400

1,600

500

100

400

200

1,700

1,000

200

1,200

900

2,500

400

2,000

500

400

300

300

2,700100

7,100

100

1,600

1,000

1,500

900

2,400

400

100

1,300

400

200

800

100

300

100

1,100

12,200

100

700

400

1,800

200

1,300

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

414.00

414.40

414.90

414.80

414.90

415.00

414.10

415.00

417.20

418.00

417.90

418.00

415.10

415.00

416.00

415.10

416.00

415.10

416.00

417.00

416.00

417.00

416.00

417.00

416.00

415.10

415.00

416.00

415.00

416.00415.10

415.00

414.00

415.00

414.10

414.00

412.00

411.10

409.50

409.00

405.30

405.10

404.00

401.00

405.00

402.00

405.00

409.00

406.00

406.10

413.00

413.70

413.80

413.90

414.00

417.00

415.10

418.00

415.40

415.20

415.50

415.60

416.00

415.70

416.00

415.80

415.60

417.80

416.00

416.90

417.90

417.80

417.90

418.00

418.50

419.50

419.90

419.50

419.00

419.40

419.50

419.40

419.00

418.00

419.50419.90

420.00

420.30

420.00

419.00

420.00

419.00

420.00

420.30

420.50

421.00

420.30

421.00

420.00

420.50

420.00

419.50

420.00

419.50

420.50

420.00

420.50

420.00

419.80

420.00

2

4

12

1

2

6

1

10

1

1

1

7

2

1

13

1

2

1

2

5

1

1

1

7

4

1

3

2

3

22

8

6

1

2

18

1

2

1

1

1

1

1

3

1

2

1

1

1

1

1

3

1

2

7



8/4/2019 CSE - Daily-26.08.2011



800

37,700

1,100

100

100

24,800

200

700

600

200

100

100

400

100

1,800

500

100

600

200

500

1,000

500

100

2,700

2,000

1,400

600

1,100

400

300500

700

100

700

400

2,100

6,500

100

1,200

500

500

200

1,300

5,700

500

500

400

100

600

200

500

1,500

100

900

100

400

500

100

300

500

100

100

100

2,500

200

5,500

1,000

200

2,000

1,000

1,200

1,300

300

500

200

1,500

2,100

1,000

5,000

100

300

1,100

2,300

800

100500

900

400

900

200

400

1,900

1,000

2,100

200

900

100

200

100

300

500

200

800

1,600

200

200

1,000

1,500

100

100

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

419.60

419.50

418.60

418.50

418.20

418.00

415.60

415.00

413.90

413.00

410.00

413.00

408.10

413.80

410.00

413.00

415.60

417.90

410.00

411.00

410.10

415.00

412.10

412.00

412.10

412.00

411.00

412.00

411.00

412.00412.10

410.20

412.10

412.00

410.20

410.10

410.00

408.10

410.00

408.10

408.20

408.10

408.00

410.00

408.00

408.20

408.00

406.10

408.00

406.10

408.20

408.00

407.90

408.00

407.00

408.00

406.10

406.20

407.00

406.20

408.00

406.10

406.00

407.00

406.00

407.00

406.50

406.10

406.00

405.20

405.10

405.00

405.10

405.00

402.50

402.10

401.00

400.10

400.00

400.10

401.00

400.00

401.00

405.00

405.10406.00

407.00

405.10

407.00

408.00

407.00

408.00

409.00

410.00

412.00

410.00

412.00

410.10

410.20

412.00

410.50

411.00

410.50

410.00

410.50

411.00

410.50

411.00

410.50

410.10

4

2

2

1

1

9

1

4

3

1

1

1

3

1

3

1

1

1

2

1

1

1

1

4

2

2

2

2

1

12

2

1

2

1

2

7

1

4

1

1

2

1

2

1

2

2

1

3

1

3

6

1

3

1



8/4/2019 CSE - Daily-26.08.2011



1,000

1,000

100

3,800

2,300

1,000

200

1,000

1,000

100

1,000

1,500

500

1,000

4,200

500

500

1,200

500

2,100

100

5,000

1,000

500

800

300

200

500

1,200

9002,700

100

500

100

100

200

100

600

100

200

200300

500

1,200

400

200

600

2,000

300

2,300

1,100

600

400

1,400

2 000

2,700

1,300

400

2,400

800

3,100

1,000

400

300

500

300

1,700

100

1,600

900

400

400

4,600

700

500

500

2,700

100

100

1,200

100

600

100

100

1,00051,000

3,700

300

5,000

5,200

200

247,000

66,100

1,200

100

100

500

100

100

100

200

2,000

1,000

200

1,000

3,600

200

100

600

100

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIALBANK[X.0000]

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOODCONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOGDIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

409.00

410.00

409.00

410.00

409.00

408.00

409.00

408.50

409.00

409.90

409.00

410.00

408.60

409.00

410.00

408.60

408.50

410.00

408.50

408.00

410.00

408.00

228.00

229.90

230.00

232.80

234.90

231.00

230.00

226.00156.00

98.00

95.00

101.00

369.00

360.00

368.90

369.00

368.00

369.00

360.00369.00

360.00

369.00

360.00

39.40

39.50

40.00

39.50

39.40

39.50

39.90

39.60

39.90

40 00

39.40

39.30

39.20

39.80

39.90

40.00

40.20

40.50

40.00

136.10

138.90

139.00

137.90

138.00

137.00

136.50

137.90

139.00

136.50

138.50

138.90

139.00

137.00

136.50

136.30

8.50

8.70

8.50

8.70

8.508.60

8.50

8.60

8.50

8.60

8.70

8.60

8.70

1,420.00

1,440.00

1,420.50

1,420.00

1,415.00

112.50

113.50

114.00

172.10

172.00

172.10

172.00

250.00

251.20

254.00

255.00

251.00

62.50

0.90

1.30

19.70

0.40

0.20

0.10

1.90

1

1

1

12

6

2

2

1

1

1

1

5

1

2

1

1

1

3

1

5

1

2

1

1

2

1

1

3

1

32

1

2

1

1

1

1

3

1

1

22

1

3

2

2

4

2

2

3

2

2

2

1

3



8/4/2019 CSE - Daily-26.08.2011



100

1,600

100

400

100

100

100

500

100

1,000

1,800

200

200

22,400

32,400

300

300

100

500

500

300

100

300

10,800

2,500

10,000

100

300

200

1,00044,500

4,300

8,000

3,800

25,800

1,100

500

900

3,700

8,700

600

32,400

1,000

7,700

1,000

7,200

1,000

1,000

100

6,200

300

1,100

2,800

1,000

800

5,000

25,900

200

2,600

400

1,000

1,700

5,600

7,100

1,200

31,000

1,800

8,700

41,500

500

30,600

1,000

10,000

500

24,400

5,700

2,100

2,100

13,100

1,900

1,000

2,300

1,100

4,600

4,800300

9,000

5,000

12,000

800

100

400

1,100

200

400

3,100

1,500

500

1,600

900

200

600

1,800

100

1,100

1,000

600

600

900

11,000

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

253.00

250.00

248.00

250.00

249.60

250.00

250.50

45.60

45.50

45.10

45.00

45.20

47.00

19.00

18.90

18.80

95.10

76.10

78.00

76.10

76.00

2,499.00

2,500.00

50.00

50.10

50.50

50.10

50.80

50.50

50.9051.00

51.10

51.00

51.50

51.00

51.30

51.10

51.00

51.30

51.00

51.30

51.00

51.10

51.00

51.10

51.00

51.20

51.00

51.10

51.00

51.10

51.20

51.30

51.40

51.30

51.40

51.50

51.40

51.50

51.60

51.50

51.60

51.80

51.90

51.80

51.90

51.80

51.90

52.00

51.90

52.00

51.90

52.00

51.90

52.00

52.20

52.30

52.20

52.30

52.40

52.30

52.40

52.30

52.40

52.5052.40

52.50

52.40

52.50

52.60

52.70

52.60

52.70

52.80

52.70

52.60

52.50

52.60

52.50

52.40

52.30

52.40

52.30

52.40

52.30

52.40

52.30

52.40

52.30

52.20

3.50

1.30

100.00

0.20

2.10

3.00

1

6

1

1

1

1

1

2

1

1

7

1

1

12

13

1

2

1

1

1

1

1

3

12

2

3

1

1

1

216

2

7

3

14

3

3

1

5

7

3

21

2

9

2

5

1

1

1

13

1

3

4

3

1



8/4/2019 CSE - Daily-26.08.2011



65,100

200

50,000

1,000

3,500

3,300

400

100

4,400

16,100

300

30,400

600

10,600

12,000

500

100

2,000

8,000

500

25,400

100

11,000

16,500

100

4,700

1,000

300

4,700

500100

100

2,700

300

700

1,500

6,500

8,800

700

5,600

200

2,500

1,500

200

1,000

4,000

1,200

500

200

300

200

100

100

3,600

5,800

13,500

300

11,000

6,900

6,800

300

200

2,200

9,800

1,300

600

500

2,000

300

200

21,600

17,100

500

200

10,000

16,100

13,700

100

6,000

200

100

35,700

200

1,100

5,2006,200

200

100

1,400

2,000

9,600

200

7,100

43,200

2,000

3,300

200

2,000

1,200

9,200

300

4,700

600

3,000

400

4,500

2,000

15,500

31,600

400

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

52.00

52.10

52.00

52.10

52.00

51.90

51.60

51.90

51.60

51.50

51.60

51.50

51.40

51.30

51.20

51.10

51.20

51.10

51.00

51.20

51.00

51.10

51.00

50.90

51.00

50.90

50.80

50.60

50.50

50.7050.60

50.50

50.60

50.80

51.00

50.60

50.50

51.00

51.10

51.20

51.00

51.30

51.50

51.30

51.10

51.00

51.30

51.50

51.80

51.60

51.80

51.60

51.70

51.60

51.70

51.30

51.10

51.30

51.10

51.00

50.70

50.90

50.70

50.90

51.00

51.10

51.00

50.90

51.00

50.90

50.70

51.00

51.10

50.80

50.70

50.60

50.50

51.00

50.70

51.00

50.70

51.00

50.90

50.80

50.7050.60

50.90

50.70

50.60

50.70

50.60

50.70

50.60

50.50

50.40

50.30

50.50

50.30

50.50

50.30

50.40

50.50

50.30

50.50

50.20

50.50

50.20

50.10

50.00

49.90

7

1

7

2

5

3

1

1

4

6

1

11

2

8

3

2

1

2

5

1

4

1

7

9

1

4

1

2

4

11

1

4

1

1

2

3

9

2

2

1

2

2

1

1

1

3

1

1

1

2

1

1

5

3



8/4/2019 CSE - Daily-26.08.2011



900

2,000

5,700

300

5,000

500

1,000

4,500

300

10,100

1,000

1,000

7,000

500

1,100

200

100

1,000

1,000

200

3,400

10,500

300

800

1,200

3,000

2,200

9,600

2,200

2,000900

2,000

1,200

5,500

500

2,600

500

7,900

900

100

3,300

5,500

200

10,000

10,000

6,500

12,500

6,300

7,300

107,600

1,200

1,800

12,500

200

300

2,200

15,100

9,000

21,400

1,000

16,500

300

9,700

1,500

1,000

100

300

1,500

600

100

200

9,900

1,000

12,500

200

2,200

23,900

1,000

3,800

400

400

500

100

600

400100

700

1,200

1,000

2,700

3,500

300

6,800

800

100

100

9,700

3,000

6,200

24,900

2,000

300

12,000

400

8,000

1,600

500

100

200

2,000

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

49.40

49.30

49.40

49.50

49.30

49.40

49.50

49.40

49.90

50.00

49.80

49.90

50.00

49.90

50.00

50.50

50.00

50.40

50.50

50.40

50.30

50.10

50.40

50.10

50.00

50.40

50.10

50.00

49.80

50.0049.90

49.80

49.90

50.00

49.80

50.00

49.80

49.70

49.50

49.80

49.50

49.60

49.50

49.60

49.50

49.40

49.30

49.20

49.10

49.00

48.90

48.60

49.00

48.80

49.00

48.50

48.20

48.10

48.00

47.70

47.50

47.90

48.00

47.60

48.00

48.70

48.50

48.20

48.10

48.00

48.10

48.00

48.70

48.00

47.70

47.60

48.00

47.80

48.00

47.80

48.00

47.90

48.00

47.90

47.8047.90

47.80

47.70

48.00

47.70

47.60

47.70

47.60

47.80

47.70

47.60

47.50

47.20

47.10

47.00

47.50

48.00

41.50

66.10

67.00

67.70

66.50

67.80

66.50

66.10

0.10

0.40

3

2

2

1

1

1

2

6

2

4

2

2

10

1

2

1

1

1

1

1

3

8

1

1

3

3

3

4

3

13

4

2

13

3

6

1

5

1

1

6

3

2

2

9

5

9

4

3

13

2

1

9

1

1



8/4/2019 CSE - Daily-26.08.2011



300

4,400

2,800

6,500

1,000

12,300

3,100

600

5,200

100

1,000

500

3,000

2,000

5,000

1,000

700

5,600

18,700

1,300

10,300

1,100

28,100

1,400

1,500

5,000

500

8,100

2,000

13,30010,000

4,800

6,200

9,800

11,700

500

32,200

100

2,000

5,000

1,300

1,500

24,400

1,600

8,100

8,700

500

1,900

3,600

3,700

5,400

1,100

1,000

100

200

100

100

100

100

700

200

1,500

300

2,300

3,300

4,900

2,000

100

9,100

5,000

500

500

3,200

2,000

1,800

10,000

2,000

900

8,100

4,200

26,600

5,000

1,400

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI.RESOURCES[W.0002]

ENVI.RESOURCES[W.0002]













ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

ENVI




































ENVI.

67.00

66.20

66.10

66.00

65.60

66.90

66.00

65.80

66.00

65.80

65.70

65.60

65.50

66.10

66.00

65.40

65.30

65.20

65.10

65.40

65.50

65.10

65.00

65.50

66.00

65.50

65.10

65.00

65.20

65.0033.00

32.50

32.40

32.90

33.00

32.30

33.00

32.50

32.40

32.30

32.20

32.10

32.00

31.30

31.10

31.00

30 90

30.70

30.60

30.50

32.00

29.20

29.00

28.50

28.10

30.50

28.30

28.20

29.70

29.80

29.90

30.00

28.30

28.20

28.10

28.00

28.10

29.30

28.40

28.50

28.00

27.50

27.30

27.20

27.10

28.00

28.30

28.00

27.30

27.20

27.10

27.20

27.10

0.20

1.60

0.80

1

6

4

4

1

2

11

2

6

1

1

2

3

1

2

1

2

2

4

1

13

2

17

2

2

4

1

3

4

61

6

2

1

6

1

10

1

1

1

4

4

11

4

4

8

1



8/4/2019 CSE - Daily-26.08.2011



700

400

700

5,800

2,100

1,000

3,500

2,500

4,000

500

6,000

5,400

21,100

200

4,000

100

100

100

900

100

2,500100

500

10,000

1,000

1,000

500

100

95,100

3,000

31,300

20,500

6,000

500

2,500

15,100

2,000

460,200

18,800

2,600

2,000

100

500

200

5,000

3,800

1 200

1,800

600

2,000

700

7,800

2,100

1,000

1,000

1,000

1,000

1,600

26,000

7,400

1,600

6,100

8,900

2,000

900

12,100

500

1,900

2,600

1,900

300

600

500

100

7,300

2,000

5003,000

11,000

1,000

2,800

500

200

6,900

1,000

300

9,400

200

1,200

100

100

100

4,100

300

2,100

800

100

2,100

1,100

900

400

600

















EQUITY

EQUITY

EQUITY

EQUITY

EQUITYEQUITY

EQUITY

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LANDFORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

27.10

27.90

27.20

27.10

27.00

27.40

27.30

27.20

27.50

27.30

27.20

27.10

27.00

26.90

27.00

27.70

52.20

52.30

52.40

52.90

53.0054.80

53.50

30.00

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

12.80

12.90

13.00

259.00

19.00

19.10

19.50

19.00

18 90

19.50

19.00

19.10

19.00

19.10

19.30

19.20

19.10

19.20

19.30

19.20

19.00

18.90

18.80

18.70

18.60

18.80

18.70

18.60

18.80

18.70

18.60

18.70

18.80

19.00

64.00

63.50

64.00

63.20

63.1063.00

64.00

64.40

64.00

64.40

64.10

64.00

63.50

63.10

63.00

34.00

32.50

32.30

32.10

32.30

32.50

33.00

32.40

32.30

32.20

32.30

33.00

32.30

32.20

32.30

3.00

3.50

0.50

0.40

0.30

1

1

2

5

1

1

1

1

1

1

2

3

8

2

3

1

1

1

2

1

21

2

1

2

1

1

1

10

1

8

8

2

1

3

2

1

40

11

1

1

1

2

1

1

4

3



8/4/2019 CSE - Daily-26.08.2011



300

100

300

100

100

1,000

200

2,200

2,500

3,200

200

5,300

600

100

700

3,000

2,200

200

700

500

500

100

4,900

400

500

5,000

1,200

1,300

1,000

1,500300

1,000

100

600

4,600

700

500

1,000

18,500

100

800

2,900

500

200

5,200

100

900

1,000

1,900

12,800

100

1,000

2,000

500

800

400

200

400

1,000

200

400

300

1,000

200

100

200

900

3,800

100

200

2,900

1,000

1,300

700

100

800

300

1,900

1,000

1,500

200

4,600

2,000

700

4,1005,700

100

900

200

400

500

500

1,000

200

500

300

300

100

300

600

100

200

1,000

100

200

200

2,200

3,100

2,000

16,000

GALADARI

GESTETNER

GESTETNER

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

32.20

237.00

240.00

1,181.10

119.00

120.00

118.60

118.70

118.60

118.50

118.20

118.30

118.40

119.00

118.50

118.40

119.00

118.30

119.00

119.50

119.00

118.50

118.30

118.20

119.00

118.50

118.20

119.00

119.80

120.00120.90

121.00

121.80

121.90

122.00

122.50

123.00

122.90

123.00

123.50

123.00

123.50

123.90

123.50

123.90

124.00

123.90

123.60

123.50

123.00

124.00

123.00

123.50

123.00

123.50

122.00

120.20

121.00

121.50

120.80

120.70

120.60

120.50

120.10

120.80

120.20

120.10

120.00

120.10

120.50

120.10

120.00

119.10

119.00

118.60

119.00

119.10

119.00

118.60

118.50

118.40

118.30

118.60

118.70

118.60118.50

118.60

118.50

118.60

118.50

118.60

118.50

33.10

34.90

38.80

38.90

1,510.00

1,520.00

1,545.00

1,550.00

1,595.00

1,600.00

1,550.00

1,650.00

1,590.00

1,608.00

41.00

41.20

34.20

34.50

5.00

1.10

0.10

108.00

0.20

0.50

4.90

2.10

3

1

3

1

1

3

2

4

4

7

1

4

1

1

1

1

6

1

2

2

2

1

2

2

1

2

4

2

1

32

2

1

2

7

2

3

1

22

1

5

6

3

1

15

1

1

1

4

6

1

1

5

3

2



8/4/2019 CSE - Daily-26.08.2011



400

200

2,200

100

100

400

200

1,500

500

100

500

1,500

700

1,500

2,300

100

700

400

82,200

2,600

4,100

300

100

200

100

100

200

1,000

11,400

100102,200

3,500

2,500

99,900

5,000

9,900

2,000

5,200

200

20,400

200

100

100

100

2,200

200

100

500

6,200

300

100

10,200

2,000

500

7,700

4,700

700

1,100

3,800

19,400

500

1,100

2,000

400

100

74,600

500

3,100

100

100

100

200

13,200

4,300

4,400

5,800

2,000

2,000

3,200

5,000

200

2,100

600

18,900

1,200500

4,300

700

800

100

100

100

100

200

100

100

200

100

100

100

100

300

200

200

800

1,000

11,700

100

1,200

6,300

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANAHOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWERHYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDO MALAY

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

34.00

34.40

33.70

215.00

218.00

112.00

111.00

110.00

111.00

110.00

110.90

111.00

111.50

112.00

111.50

60.50

64.00

64.90

65.00

49.50

50.00

50.90

51.30

51.40

51.50

50.90

50.20

50.10

50.00

50.1022.00

21.20

21.90

22.00

22.10

22.50

22.80

22.90

22.80

22.50

73.90

70.10

73.90

73.50

74.00

70.50

70.60

73.80

29.00

29.80

29.90

30.00

30.10

30.50

30.80

31.00

30.00

30.80

30.90

31.00

31.30

31.40

31.50

31.00

31.40

31.00

30.90

31.00

79.90

726.10

774.00

775.00

13.90

14.00

13.90

13.80

13.90

13.80

13.90

14.00

14.20

14.00

13.90

13.80

14.0013.90

13.80

13.70

13.60

1,396.10

471.00

505.00

495.00

510.00

515.00

545.00

548.00

550.00

530.00

520.00

510.00

520.00

510.00

211.50

212.00

210.00

211.00

210.50

210.00

211.00

5.00

4.00

0.30

1.30

3.50

2.50

1.90

25.00

0.10

13.80

0.80

0.20

0.40

1

1

2

1

1

2

1

2

1

1

1

1

1

3

1

1

3

1

3

2

1

2

1

1

1

1

2

1

12

14

2

2

2

2

3

1

3

1

2

1

1

1

1

5

1

1

1

4

2

1

6

3

1

4



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

8/4/2019 CSE - Daily-26.08.2011



200

500

1,500

2,000

100

1,400

300

2,000

500

100

200

1,200

1,700

200

200

100

200

700

12,300

400

9,400

500

300

500

500

100

400

20,000

500

400100

1,000

300

600

1,000

200

200

1,100

3,000

6,900

1,300

7,100

400

4,100

100

100

500

1,000

2,900

600

400

300

1,700

1,600

1,700

100

100

500

4,100

4,600

4,700

8,600

1,400

5,300

1,200

16,400

12,500

13,300

3,200

4,500

1,600

2,500

53,300

18,800

2,800

5,100

40,800

22,700

200

2,900

14,000

8,100

11,000

200

8,1005,400

2,600

100

800

7,200

100

200

100

200

300

3,000

100

100

11,700

100

1,400

600

1,000

400

400

300

500

3,100

500

700

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLSJOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

210.00

210.90

210.00

210.90

210.70

210.90

210.00

210.90

210.00

210.50

210.80

210.90

210.00

210.50

210.70

210.90

210.80

210.90

210.00

208.00

210.00

211.00

210.00

211.00

210.90

210.80

210.90

210.00

210.90

88.5090.00

35.00

36.00

36.40

36.50

225.00

124.00

16.60

16.50

16.40

16.30

16.20

150.10

150.00

90.50

90.00

92.50

92.00

43.00

43.80

43.90

42.80

42.50

42.20

42.10

112.80

115.00

27.00

27.10

27.20

27.10

27.00

27.10

27.20

27.10

27.20

27.30

27.40

27.30

27.40

27.50

27.40

27.50

27.60

27.50

27.60

27.70

27.80

27.70

27.50

27.40

27.30

27.40

27.30

27.2027.40

27.50

27.60

27.70

27.80

110.00

109.00

110.00

109.00

108.00

110.00

109.20

109.90

110.00

110.10

110.00

50.00

50.50

50.00

165.00

169.80

169.90

170.00

170.90

172.00

0.30

2.60 1.00

0.50

1.00

4.50

0.40

0.80

1.60

12.20

0.20

0.70

1

1

1

4

1

3

1

5

1

1

1

3

1

1

1

1

1

4

14

1

6

1

1

1

1

1

1

1

2

11

1

2

2

1

2

2

2

8

12

2

3

1

3

1

1

3

2

4

2

1

1

2

6

6



8/4/2019 CSE - Daily-26.08.2011



100

400

300

100

100

100

100

600

200

100

200

100

100

1,000

100

100

500

1,300

100

300

300

100

300

500

200

7,800

200

100

500

100200

400

300

200

100

300

400

200

300

200

100

400

800

1,500

100

1,100

800

1,000

1,700

100

1,000

1,600

200

10,000

89,800

2,000

200

5,000

1,600

100

13,900

200

800

5,000

1,100

200

1,800

100

6,900

200

5,100

100

1,000

9,000

100

1,100

18,500

500

1,900

1,000

400

33,000

8,700

14,100

1,2001,000

800

400

200

5,400

200

100

400

800

100

600

800

1,000

10,000

200

100

300

11,000

1,000

4,000

5,000

800

15,400

200

35,000

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALSLANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

172.40

172.50

173.00

173.10

174.00

174.60

174.50

174.60

174.90

174.00

175.00

174.00

174.90

175.00

173.00

172.00

173.00

174.00

174.90

175.00

177.00

177.90

178.00

178.50

178.00

176.00

178.00

178.50

176.00

175.00174.50

174.00

175.00

174.00

52.50

52.40

52.30

52.00

52.60

54.80

53.10

53.00

52.70

23.00

23.50

23.10

22.90

22.70

22.90

22.70

22.60

22.50

104.30

104.10

102.00

65.50

64.10

65.20

65.00

65.20

65.00

65.30

65.40

65.50

65.80

65.50

65.00

65.90

66.00

66.40

66.50

66.60

66.90

67.00

66.90

66.50

67.00

66.50

66.00

67.00

66.90

67.00

66.80

66.90

66.0065.60

66.00

65.60

65.90

66.00

65.60

66.00

65.60

66.00

66.20

66.10

66.00

66.40

66.50

66.70

66.80

66.90

67.00

67.20

67.30

67.50

67.90

68.00

67.90

68.00

5.40

1.20

0.50

0.20

1

3

2

1

1

1

1

2

1

1

1

1

1

2

1

1

1

4

1

1

2

1

2

2

2

9

2

1

2

11

2

2

1

1

2

2

2

1

1

1

2

2

1

1

4

2

1

1

1

2

2

1

1

1



8/4/2019 CSE - Daily-26.08.2011



3,100

5,000

3,900

500

500

4,200

10,600

2,500

100

2,400

5,000

5,000

2,000

6,300

1,100

2,000

500

1,000

1,000

1,000

1,000

300

11,600

1,900

4,000

2,000

6,100

100

7,300

3001,100

22,200

300

1,000

300

1,000

7,200

100

200

1,000

5,000

300

5,700

300

500

300

10,000

600

4,300

600

10,000

800

100

1,400

100

500

100

2,200

100

56,600

1,100

9,200

100

7,000

1,300

1,700

1,000

500

1,300

1,400

2,700

500

9,200

900

300

9,700

5,000

1,000

900

10,700

14,700

6,000

46,400

500

5,9003,000

15,800

2,100

10,000

400

100

1,600

7,700

1,000

5,200

300

20,700

2,300

1,200

900

7,100

8,400

1,200

200

3,000

4,000

4,700

12,300

3,500

1,500

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

67.90

67.70

67.50

67.90

67.50

67.10

67.00

67.10

66.90

66.80

66.70

66.50

66.10

66.00

65.80

66.00

66.40

66.20

66.10

66.30

66.40

66.10

66.00

65.80

65.50

65.10

65.00

64.10

65.00

64.2064.10

64.00

64.10

64.60

64.10

64.90

65.00

64.10

64.20

65.90

65.50

65.90

66.00

64.70

65.00

65.90

66.00

65.10

65.00

65.50

65.00

64.80

64.90

65.00

65.40

64.50

64.90

64.50

64.90

65.00

65.10

65.00

65.40

65.00

65.10

65.00

65.30

65.20

65.30

65.20

65.30

65.20

65.10

65.00

65.10

65.00

65.10

65.00

64.60

64.50

65.00

65.10

65.00

64.50

65.0065.10

65.00

64.50

65.00

64.50

64.40

64.10

64.00

63.60

63.50

63.10

63.00

64.00

65.00

63.10

63.20

63.60

63.50

63.40

63.30

63.20

63.10

63.00

63.30

63.50 0.50

7

1

4

3

2

3

8

6

1

3

1

1

1

3

2

2

3

1

2

1

1

1

13

1

1

2

3

1

7

12

10

3

1

1

1

4

1

1

1

1

1

4

2

1

1

10

2

6

1

3

3

1

2

1



8/4/2019 CSE - Daily-26.08.2011



10,000

3,900

1,100

200

10,000

10,200

15,400

37,500

5,500

1,000

29,700

5,000

1,300

3,000

17,700

1,000

1,100

5,400

9,600

8,000

19,300

7,700

100

800

400

2,600

5,000

4,200

500

4,000100

4,000

1,800

10,100

500

3,000

6,200

2,600

13,200

140,500

700

3,300

51,000

15,000

100

1,100

100

100

17,400

2,700

2,000

19,300

100

200

1,000

2,200

300

200

1,900

129,900

2,000

1,000

100

400

1,000

1,500

500

1,000

300

1,200

200

100

100

100

200

100

100

1,000

100

100

10,100

100

100

10,500

1001,000

500

800

12,100

9,300

5,000

6,400

4,000

1,000

6,900

7,600

2,000

1,100

1,700

110,100

15,100

1,100

1,700

22,600

3,200

200

5,800

2,000

3,000

100

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOCLANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

19.40

19.50

19.60

19.50

19.70

19.80

19.90

20.00

19.70

19.90

20.00

20.10

20.00

20.10

20.00

19.90

20.00

19.90

19.70

19.50

19.60

19.50

19.60

19.50

19.60

19.70

19.50

19.40

19.50

19.6019.20

19.50

19.60

19.30

19.50

19.60

19.70

19.80

19.90

20.00

19.90

20.00

19.90

19.60

19.80

19.60

19.70

19.80

19.60

19.70

19.80

19.50

19.60

19.50

19.70

20.10

20.20

20.10

20.20

20.00

19.80

19.70

19.60

43.50

42.10

42.00

42.10

42.60

42.70

110.00

110.30

110.00

368.00

363.00

355.00

20.40

20.30

20.20

20.30

20.40

20.50

20.60

20.70

21.00

21.2020.60

20.50

20.20

20.10

20.00

20.20

20.10

20.80

20.20

20.10

20.00

20.50

12.20

12.30

12.20

12.30

12.20

12.10

12.00

12.10

12.20

12.10

12.20

12.10

12.20

0.50

0.30

0.30

10.50

1

3

2

1

2

4

6

18

2

1

8

1

2

4

7

1

2

3

3

5

8

2

1

2

1

4

6

2

1

21

3

3

2

1

1

4

5

6

26

2

1

9

1

1

6

1

1

5

1

1

8

1

2

1



8/4/2019 CSE - Daily-26.08.2011



60,700

1,000

63,600

13,700

100

300

100

500

6,000

700

300

146,000

1,400

1,700

200

5,100

200

300

500

500

400

200

200

100

1,000

100

3,500

500

1,500

1001,700

400

600

500

300

1,000

100

500

100

400

100

34,000

15,000

300

15,800

300

3,000

100

6,100

100

1,200

2,000

10,000

700

100

500

4,200

100

100

300

600

1,900

1,500

1,200

100

900

300

2,700

600

400

500

4,200

900

19,100

100

1,000

800

1,300

100

100

11,300

500

13,500

300

10,000

500

100

200

100

600

500

5,000

8,900

1,400

200

1,300

200

4,800

1,200

2,600

2,000

1,000

500

500

200

1,400

900

2,000

56,900

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]

NAMAL ACUITYVF[U.0000]

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

12.00

12.10

12.00

11.90

170.00

167.50

169.90

169.50

168.00

167.00

200.10

200.00

200.10

200.00

204.00

205.00

99.50

99.40

96.00

99.50

99.90

100.00

100.90

100.00

99.50

99.00

97.00

99.00

99.50

97.6097.50

20.80

20.60

21.00

20.90

20.70

20.60

21.00

29.90

30.00

6.90

6.70

6.60

6.70

6.60

6.30

6.20

6.30

25.10

340.00

38.40

39.00

38.50

38.40

38.50

38.20

38.10

3,780.00

3,800.00

47.50

47.40

47.30

47.00

49.00

47.10

47.00

47.10

47.00

47.10

47.00

47.10

2.60

2.70

2.60

2.70

2.60

72.00

73.50

97.00

99.90

100.00

100.10

100.00

93.20

100.00

138.20

139.00

139.90

139.70

139.80

138.20

139.00

138.50

138.30

138.40

138.50

138.40

138.50

138.10

138.00

138.50

138.90

139.00

139.20

139.80

139.90

140.00

139.00

138.00

4.90

3.00

1.40

0.10

10.00

499.00

3.00

3.00

0.10

1.00

0.30

0.40

0.20

6

1

14

8

1

1

1

1

2

2

2

1

4

2

1

2

1

2

1

2

1

1

2

1

3

1

1

2

1

13

2

1

1

1

2

1

1

1

1

1

8

6

1

8

2

5

1

4

1

3

3

3

1

1



8/4/2019 CSE - Daily-26.08.2011



5,300

51,300

3,400

2,000

3,000

2,000

1,000

10,800

5,000

20,700

25,000

1,000

4,500

6,400

24,300

1,300

5,600

1,200

20,600

700

12,600

7,200

600

1,000

10,000

1,000

12,900

7,700

17,800

2,4002,600

100

500

1,800

300

32,700

100

25,000

100

400

3,900

100

400

900

10,500

1,000

1,200

100

2,300

7,900

1,100

1,000

400

600

100

8,300

1,006,100

300

50,100

200

100

1,100

100

100

100

100

500

1,500

100

2,200

1,600

1,500

200

4,000

200

100

1,800

200

100

800

200

200

100

100

2,000300

700

200

1,500

400

100

100

300

100

500

400

100

100

100

3,100

600

600

800

300

300

500

1,200

300

100

300

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

20.10

20.00

20.30

20.00

20.10

20.00

20.10

20.30

20.10

20.00

20.20

20.10

20.00

20.10

20.00

19.90

19.80

19.90

20.00

19.90

19.80

19.70

19.60

19.70

20.00

19.70

19.80

19.90

20.00

20.1020.00

20.20

20.10

20.00

20.10

20.00

20.10

20.00

20.10

20.30

62.50

62.80

63.00

62.80

62.50

62.60

62.50

63.00

62.60

62.50

62.70

62.90

62.70

62.20

62.10

3.90

4.00

4.10

4.00

939.00

900.00

86.00

88.80

84.70

87.80

85.50

85.10

85.00

87.40

87.00

87.40

87.50

87.90

88.00

88.50

88.90

89.00

92.00

89.50

89.00

92.30

92.50

92.30

91.00

92.0091.50

92.40

92.00

91.90

91.50

91.90

92.00

92.40

92.50

92.80

93.00

92.50

92.40

92.00

93.00

93.90

94.00

95.00

92.00

93.00

94.00

95.00

93.00

94.90

94.50

0.20

0.10

7

25

2

3

3

2

1

6

1

2

10

1

5

2

17

2

7

1

6

2

7

6

1

1

2

1

2

2

11

61

1

1

1

1

10

1

6

1

1

5

1

1

4

5

1

3

1

4

5

2

4

1

2

1



8/4/2019 CSE - Daily-26.08.2011



200

600

100

100

5,600

500

2,700

800

5,300

900

2,000

100

400

500

1,500

100

900

1,200

200

200

1,000

200

2,000

500

600

2,300

800

800

100

4,400100

600

500

100

100

300

800

1,000

500

200

2,200

200

200

500

200

100

400

5,800

13,200

5,000

1,000

15,700

53,600

14,000

41,100

5,600

200

3,600

2,200

7,800

1,300

1,000

2,500

100

7,100

1,900

1,600

4,200

11,200

12,000

400

500

700

2,400

100

2,900

1,000

12,900

1,200

3,400

100

100

1,000

12,400

60015,000

53,300

16,600

1,600

2,319,600

10,000

244,000

4,500

1,969,700

20,000

180,400

2,000

5,000

10,000

900

1,000

8,000

13,600

200

200

2,900

1,000

3,100

1,000

17,700

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIAPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

95.90

95.00

94.50

93.10

93.00

94.80

95.00

95.90

95.00

94.80

94.00

95.00

94.00

93.20

93.00

93.20

93.00

92.00

93.00

92.10

93.00

93.50

94.50

94.70

94.80

95.00

94.90

95.00

94.00

93.0093.10

93.20

93.00

94.00

94.90

93.70

94.00

93.00

92.00

93.70

92.00

91.10

91.00

93.00

92.00

91.50

91.00

15.10

15.20

15.10

15.20

15.10

15.00

15.20

15.10

25.10

25.20

25.30

25.60

26.00

25.40

25.50

25.80

25.50

25.20

25.10

25.50

25.10

25.00

24.90

24.80

25.00

24.80

25.00

24.90

24.80

24.90

24.80

24.90

25.00

25.40

24.80

25.20

25.00

25.104.90

5.00

4.90

5.00

4.90

4.80

4.90

5.00

4.90

5.00

4.90

26.80

26.90

27.00

27.20

27.10

27.00

26.30

26.10

26.30

26.10

25.80

26.40

26.50

26.70

6.50

0.30

1

3

1

1

9

3

6

1

7

3

1

1

2

1

3

1

1

2

1

1

2

2

1

1

2

4

3

2

1

61

4

3

1

1

2

3

3

1

1

4

1

1

2

1

1

1

8

6

6

1

11

4

5

7

1



8/4/2019 CSE - Daily-26.08.2011



5,900

4,000

100

37,200

1,000

30,000

1,200

5,000

1,500

20,400

21,600

14,500

200

18,000

1,000

57,600

500

200

300

5,100

25,700

5,000

50,100

1,000

34,900

39,600

200

35,000

2,000

52,800500

10,000

100

30,300

300

5,200

1,000

14,000

13,000

24,300

4,700

19,700

1,300

3,000

3,000

26,500

20,000

1,500

5,000

200

40,600

14,500

4,000

46,300

700

15,000

2,000

13,100

200

10,400

83,600

19,300

40,100

10,700

1,500

12,300

5,000

3,000

15,000

500

5,500

15,000

800

500

1,000

1,800

900

5,000

20,000

1,700

3,500

18,900

300

3,000

8001,200

100

800

400

2,900

100

2,000

2,000

2,000

6,100

200

25,000

7,000

8,200

2,000

4,500

1,700

2,000

2,000

4,500

4,500

100

1,000

600

1,900

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PDL

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTEPELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

25.50

25.80

25.70

18.50

18.40

18.30

18.20

18.30

18.40

18.20

18.40

18.30

18.40

18.30

18.40

18.30

18.20

18.40

18.20

18.30

18.20

18.30

18.20

18.30

18.20

18.10

18.20

18.10

18.00

18.1018.20

18.10

18.20

18.10

18.20

18.10

18.20

18.10

18.00

18.10

18.20

18.10

18.20

18.10

18.20

18.10

18.00

18.10

18.00

18.10

18.00

18.10

18.00

18.20

18.30

18.10

18.20

18.10

18.20

18.10

18.20

18.30

18.40

18.10

18.20

18.10

18.20

18.10

18.20

18.10

18.20

18.10

18.20

65.00

64.00

65.00

69.00

34.50

33.50

34.80

34.90

35.00

35.40

35.50

34.1034.00

33.90

33.80

33.70

33.60

33.80

34.00

21.90

21.80

22.00

22.40

22.10

22.00

22.10

22.40

22.10

22.00

22.10

22.00

21.90

21.80

21.90

21.80

21.90

22.00

3.60

0.50

0.10

2

2

1

14

1

1

3

2

2

3

7

9

2

6

1

15

1

1

2

2

4

2

19

1

10

29

1

12

4

101

3

1

5

1

4

1

12

8

8

1

13

2

1

6

8

8

2

5

1

11

8

2

8

7



8/4/2019 CSE - Daily-26.08.2011



4,200

3,300

2,400

8,300

12,400

2,500

20,000

1,300

15,000

1,300

7,400

3,600

100

1,200

17,300

800

400

400

3,700

5,500

1,000

1,000

3,000

3,400

10,000

2,900

600

300

20,000

10,000500

37,000

5,500

10,000

500

10,000

1,900

30,100

2,000

50,800

1,700

900

16,600

100

100

2,000

100

2,000

1,800

300

400

100

500

200

7,100

400

100

200

200

100

100

700

100

100

200

100

100

100

3,300

100

500

2,000

300

500

100

11,400

18,100

200

100

20,300

5,000

1,000

7,100

15,000

100

900

7,800

900

200

3,000

1,300

2,200

18,200

600

200

3,000

20,200

2,800

1,000

100

200

1,000

200

300

1,200

100

100

100

88,800

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASSPIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RENUKAHOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

S M B LEASING

21.80

21.70

21.60

21.70

21.60

21.70

21.60

21.70

21.60

21.70

21.80

21.90

21.80

21.90

22.00

21.90

21.80

22.00

21.80

21.90

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.508.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

40.60

169.90

170.00

161.10

161.00

160.30

169.90

160.70

160.50

160.30

160.20

160.00

169.70

169.60

169.70

358.90

355.00

359.00

57.00

61.90

62.00

56.10

55.80

55.60

55.50

55.10

58.90

55.20

36.40

36.10

33.00

33.40

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.50

10.60

10.50

10.60

10.50

10.60

10.70

10.60

10.50

10.60

10.50

105.30

115.00

116.00

119.90

149.90

150.00

147.50

147.00

146.00

147.50

2.20

3.20

38.70

0.10

11.90

0.30

0.10

2.40

0.80

0.10

5

6

2

8

7

2

2

1

8

5

2

2

1

1

11

3

1

2

4

4

2

1

2

4

3

4

1

1

1

21

4

2

4

1

2

1

3

1

10

1

2

2

1

1

1

1

1

4

1

2

1

3

1

5



8/4/2019 CSE - Daily-26.08.2011



100,000

140,000

338,100

400

137,000

5,400

2,990,300

1,000

1,413,600

100

200

1,700

3,600

100

500

500

200

1,000

500

1,100

7,400

3,000

400

5,900

2,100

1,100

100

300

200

1,200800

1,000

2,000

2,000

1,100

1,000

300

1,000

1,700

100

8,900

10,000

4,100

5,900

10,000

14,100

1,000

1,000

2,400

2,200

1,400

200

5,200

1,007,100

400

2,000

100

1,000

1,233,600

900

93,100

100

1,000

25,000

50,000

51,500

2,000

15,000

300

14,700

6,000

9,000

500

2,000

200

100

2,000

77,000

64,900

2,000

3,100

5,900

5,000

400

11,300

2,400

20,000

7,000

4,000

1,500

100500

100

1,200

500

1,000

7,200

1,800

24,100

100

100

14,800

1,000

9,100

2 100

S M B LEASING

S M B LEASING[W.0015]





S M B LEASING[X.0000]



SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORSSATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]


SERENDIB

HOTELS[X.0000]SERENDIBHOTELS[X.0000]







SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X 0000]

2.20

1.00

0.40

0.50

0.40

0.50

0.70

0.80

0.70

238.00

239.50

239.90

237.00

237.10

237.00

237.50

237.80

237.50

237.00

237.50

237.00

235.10

236.10

150.00

278.00

279.00

290.00

295.00

290.00

289.00280.00

289.00

280.00

289.00

275.00

287.90

25.50

26.00

26.50

26.90

27.00

27.10

26.60

26.20

26.10

26.00

25.80

26.70

26.80

27.00

27.10

27.20

27.30

27.50

27.90

28.20

28.40

28.20

27.50

28.40

28.50

28.40

28.00

27.70

27.60

27.50

28.50

27.50

27.60

27.50

27.60

27.50

28.50

28.90

29.00

28.00

27.70

27.60

27.50

28.90

19.10

19.00

19.60

19.80

20.00

20.90

20.20

21.00

20.30

21.00

60.8061.00

60.50

62.00

61.00

60.70

60.50

60.10

31.50

31.90

31.60

31.50

31.90

31.60

31 70

0.10

11.50

3.10

1.90

0.10

0.10

1.40

0.10

0.90

6

5

13

1

4

2

66

1

23

1

1

1

7

1

2

2

1

2

1

4

8

4

4

11

2

1

1

2

2

41

4

2

9

2

1

1

1

1

1

10

4

3

3

4

2

1

1

1

4

1

1

2

8

1



8/4/2019 CSE - Daily-26.08.2011



41,200

1,000

8,800

3,900

4,100

2,000

50,000

18,500

100

5,000

4,000

1,000

29,800

2,000

200

100

54,900

600

11,700

500

4,000

1,600

31,200

1,900

21,400

400

2,000

20,000

20,600

1,300100

500

36,800

125,400

300

2,200

500

1,400

36,100

1,000

2,100

50,400

23,800

600

1,000

17,800

1,400

36,100

14,200

1,000

4,300

10,000

12,000

37,100

1,000

200

1,200

800

1,400

1,000

1,500

2,800

10,000

2,000

21,000

1,100

5,300

600

24,100

1,000

1,000

1,000

8,900

1,100

1,900

20,000

1,000

1,100

3,000

1,000

13,500

200

9,700

1,000

6,800500

300

100

300

100

900

700

900

100

1,000

100

200

200

400

400

100

100

200

100

100

100

100

100

100

200

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA[R.0000]

SINGALANKA[R.0000]

32.00

32.30

32.20

31.60

31.50

31.60

31.50

31.60

15.70

15.10

15.00

15.50

15.00

14.90

15.00

15.20

15.10

15.00

15.10

15.00

15.10

15.00

15.10

15.00

15.10

15.20

15.10

15.20

15.10

15.2015.10

15.20

15.10

15.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

15.00

15.10

15.00

15.10

15.00

15.10

15.00

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

14.80

14.70

14.80

14.70

14.80

14.70

14.80

14.70

14.80

14.90

14.80

14.70

14.80885.10

304.00

300.00

290.00

302.50

300.00

303.00

304.00

304.90

305.00

98.50

98.40

98.30

98.20

98.10

300.60

329.90

330.00

310.10

315.00

310.00

305.10

306.50

175.10

175.00

0.50

20.30

0.40

1.90

23.50

23

1

7

7

1

1

4

5

1

5

2

1

11

1

1

1

12

1

4

1

2

2

7

2

4

2

1

4

5

21

1

6

43

1

2

1

1

28

1

5

8

17

2

2

5

1

16

13

1

3

3

4

36

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/4/2019 CSE - Daily-26.08.2011



200

300

300

100

200

300

200

200

300

100

100

100

100

100

200

200

100

100

200

10,300

5,000

8,600

100

5,400

2,100

20,200

500

27,100

100

3,4002,000

6,500

100

200

100

700

1,000

500

300

38,300

7,000

500

500

24,700

100

600

700

3,500

4,000

3,900

8,500

200

9,900

34,200

1,000

2,400

5,400

200

2,000

200

2,600

4,300

5,400

4,500

2,000

2,700

200

600

300

4,700

100

2,500

15,100

49,100

18,300

1,300

12,100

2,000

39,000

300

3,200

800

2,200

400

1,1001,600

15,500

1,800

10,000

100

29,500

100

100

100

700

200

100

1,900

700

5,400

1,000

4,300

2,000

1,700

8,900

1,000

1,000

1,500

6,400

3,100

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGALANKA[R.0000]

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

171.00

170.10

171.00

170.10

175.00

170.20

170.10

170.00

175.00

175.10

174.90

165.60

165.50

165.40

165.20

165.00

160.00

154.10

160.00

30.50

30.60

30.50

30.40

30.20

30.50

30.70

30.90

31.00

31.10

31.2031.40

31.50

31.20

31.60

31.70

31.80

31.90

31.50

31.90

32.00

31.50

32.00

31.50

32.00

31.60

31.50

32.00

31.50

31.30

31.50

31.90

31.50

31.90

32.00

31.60

31.60

31.50

31.70

31.50

31.40

31.30

31.20

31.10

31.20

31.50

31.70

31.60

31.50

31.60

31.80

31.90

31.80

31.90

32.00

32.10

32.20

32.30

32.40

32.50

32.10

32.50

32.60

32.50

32.60

32.7032.80

32.90

33.00

32.60

32.90

33.00

33.10

33.20

33.30

33.40

33.00

33.10

33.00

33.40

33.50

33.40

33.30

33.10

33.30

33.10

33.00

33.10

33.00

33.10

33.30

30.60

1

3

1

1

2

2

2

2

3

1

1

1

1

1

2

2

1

1

2

15

1

5

1

2

3

3

1

10

1

11

5

1

1

1

3

2

1

1

20

2

1

1

18

1

1

1

6

4

5

5

2

6

32

2



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/4/2019 CSE - Daily-26.08.2011



5,700

100

1,000

10,900

1,400

200

600

500

100

12,300

13,000

100

20,500

100

900

200

200

400

1,100

4,900

11,100

9,100

1,000

100

49,400

10,000

8,400

6,200

3,000

10011,600

700

5,000

7,700

2,700

10,200

5,000

12,500

1,900

53,800

2,000

31,200

8,100

3,000

1,000

4,100

4,200

100

600

700

2,100

1,000

200

100

200

900

500

2,700

500

700

1,000

500

100

1,300

700

3,400

900

7,700

27,800

13,900

900

3,200

6,800

500

600

1,000

500

200

100

2,200

200

1,300

5,100

24,600

41,4006,100

2,100

3,000

3,200

10,000

10,400

4,800

100

3,000

400

100

100

1,900

18,300

500

5,000

2,000

19,600

500

3,500

100

100

10,600

11,600

1,900

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

33.50

33.60

33.50

33.60

33.50

33.60

33.50

33.70

33.60

33.70

33.60

33.70

33.80

33.70

33.60

33.70

33.80

33.90

33.80

33.90

33.80

33.90

34.00

33.90

34.00

34.10

34.20

34.30

34.40

34.3034.40

34.30

34.40

34.50

34.40

34.50

34.40

34.50

34.40

34.50

34.40

34.50

34.40

34.50

34.60

34.50

34.40

34.50

34.30

34.40

34.30

34.20

34.10

34.00

34.20

34.00

33.80

34.00

33.90

34.00

34.20

34.00

34.10

34.20

34.30

34.20

34.30

34.40

34.50

34.60

34.50

34.70

34.80

34.50

34.80

34.70

34.60

34.80

34.70

34.60

34.70

34.60

34.80

34.90

35.0035.10

35.20

35.30

35.40

35.50

35.60

35.50

35.70

35.80

35.70

35.60

35.80

35.90

36.00

35.70

35.80

35.90

36.00

36.10

36.00

36.10

36.20

36.40

36.50

36.10

8

1

1

6

2

1

2

1

1

10

6

1

5

1

2

1

1

3

4

1

15

8

5

1

20

4

9

13

5

18

1

4

4

5

6

4

5

2

28

2

35

8

3

2

2

8

1

2

3

7

2

1

1

2



8/4/2019 CSE - Daily-26.08.2011



22,500

100

100

5,600

200

1,100

400

2,800

2,900

67,600

100

400

3,300

300

24,900

500

100

400

5,700

2,000

300

200

1,300

4,400

10,000

100

29,100

100

6,100

6007,000

300

1,000

1,400

3,600

700

300

200

500

200

1,000

5,000

9,600

13,100

500

500

600

2,000

18,300

500

500

200

3,500

6,500

3,200

7,300

1,000

15,800

1,000

7,100

500

900

500

10,000

800

200

29,600

100

8,100

100

1,000

200

18,100

200

1,800

100

9,000

4,200

3,000

500

200

100

1,000

200

500100

3,000

3,200

600

3,800

300

500

1,200

19,500

400

600

100

6,900

1,000

4,800

100

4,100

500

9,500

1,000

1,600

600

300

1,000

700

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

36.50

36.10

36.20

36.50

36.60

36.50

36.60

36.80

36.90

37.00

37.20

37.40

37.00

37.40

37.50

37.60

37.80

37.90

37.50

37.80

37.90

37.80

37.50

37.90

38.00

37.60

38.00

38.10

38.00

38.4038.50

38.10

38.00

38.10

38.60

38.00

38.40

38.50

38.10

38.50

38.10

38.50

38.10

38.00

38.10

38.40

38.30

38.10

38.00

38.30

38.10

38.30

38.10

38.00

38.30

38.00

37.90

38.00

37.90

38.00

37.90

38.00

37.60

37.90

37.70

37.60

37.50

37.70

37.50

37.80

37.50

37.80

37.50

37.10

37.00

37.30

37.00

36.80

36.50

36.30

36.20

36.10

36.00

35.80

35.7035.60

35.50

36.00

35.50

36.00

36.20

36.00

36.20

36.30

36.50

37.00

36.50

37.00

36.50

37.00

36.30

36.80

36.70

36.80

36.90

36.80

36.70

36.80

36.70

36.80

10

1

1

4

2

2

3

5

2

14

1

2

5

3

15

2

1

2

7

1

1

1

4

3

11

1

17

1

5

29

2

1

1

1

1

1

1

1

1

1

2

4

9

1

1

2

3

10

1

2

2

1

6

4



8/4/2019 CSE - Daily-26.08.2011



100

6,500

1,000

1,000

3,700

8,700

100

1,000

3,000

1,500

2,900

2,700

13,100

1,700

8,000

2,000

108,300

34,100

300

600

100

32,000

200

23,400

1,400

600

600

600

200

9,0003,500

12,900

2,000

15,000

6,000

6,100

24,600

4,800

1,000

2,300

12,700

42,500

1,500

500

1,900

2,600

100

700

75,300

500

33,200

1,000

10,000

1,900

9,200

1,000

29,000

500

5,000

500

7,700

500

10,000

300

18,200

600

5,700

6,000

11,200

200

43,400

22,000

4,500

12,000

15,300

500

2,800

3,200

27,300

189,000

1,000

500

200

3,600

2,500700

300

700

25,100

300

900

9,000

200

25,000

600

10,000

100

22,400

100

500

12,700

5,000

37,600

3,900

5,000

53,500

600

2,000

200

2,500

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

36.60

36.50

36.30

36.50

36.30

36.50

36.20

36.50

36.20

36.50

36.20

36.40

36.50

36.60

36.70

36.80

36.90

37.00

37.10

37.00

37.20

37.50

37.60

37.50

37.40

37.50

37.40

37.50

37.20

37.5037.40

37.50

37.40

37.20

37.30

37.40

37.50

37.60

37.70

37.80

37.90

38.00

37.30

37.40

37.50

37.90

37.40

37.90

38.00

37.90

38.00

38.10

38.00

38.10

38.20

38.40

38.50

38.40

38.50

38.40

38.50

38.30

38.50

38.30

38.50

38.40

38.30

38.40

38.50

38.40

38.50

38.60

38.50

38.60

38.50

38.60

38.70

38.80

38.90

39.00

39.10

39.00

39.10

39.20

39.1039.30

39.50

39.20

39.50

39.30

39.20

39.50

39.30

39.50

39.30

39.50

39.40

39.30

39.20

39.30

39.20

39.10

39.20

39.30

39.40

39.50

39.00

39.20

39.00

39.20

1

11

2

1

4

5

1

4

3

2

6

3

13

3

3

3

10

25

2

2

1

16

1

3

1

1

1

2

1

43

5

1

6

2

2

13

3

1

4

15

18

1

1

1

4

1

2

49

1

15

2

4

3

7



8/4/2019 CSE - Daily-26.08.2011



3,400

200

15,600

10,200

200

100

400

500

100

400

20,000

3,300

200

10,100

12,600

1,000

23,400

1,300

3,500

2,700

1,500

10,000

1,000

1,000

100

200

1,000

14,800

37,400

7,8009,400

500

1,100

9,500

36,500

2,400

1,000

10,500

5,400

3,300

1,300

400

2,300

2,700

1,000

1,000

50,300

58,700

100

500

112,000

10,100

86,600

500

600

1,600

200

400

10,200

15,600

9,400

1,500

9,700

7,500

7,000

100

100

5,100

3,000

10,000

100

44,100

1,000

100

24,700

6,600

2,000

100

6,000

7,300

69,000

100

7,000

100

2,000200

24,100

2,800

700

10,400

78,100

5,000

1,300

5,000

11,800

2,200

7,000

8,500

1,300

8,000

22,700

27,000

44,600

200

2,200

14,100

2,500

100

4,900

3,000

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

39.00

39.10

39.00

38.90

38.80

38.90

39.00

38.80

39.00

38.80

39.00

38.90

38.80

38.90

39.00

38.80

39.00

39.10

39.00

39.10

39.20

39.30

39.20

39.40

39.30

39.50

39.30

39.50

39.60

39.5039.30

39.50

39.70

39.80

39.90

40.00

39.30

39.50

39.80

39.90

40.00

39.50

39.60

39.90

39.60

39.80

39.90

40.00

39.70

39.60

40.00

39.90

40.00

40.10

40.30

40.30

40.10

40.30

40.40

40.10

40.00

40.40

40.50

40.40

40.30

40.10

40.00

40.30

40.20

40.30

40.10

40.00

40.30

40.10

40.00

39.90

39.80

39.90

39.80

39.90

40.00

40.10

40.00

40.10

40.0040.20

40.00

39.90

39.80

39.90

40.00

40.10

40.00

40.10

40.00

40.10

40.20

40.10

40.00

40.20

40.30

40.40

40.50

40.60

40.00

40.20

40.30

40.10

40.00

40.20

3

1

7

7

1

1

1

1

1

2

7

4

1

3

10

2

10

2

1

3

4

5

1

1

1

1

1

10

7

81

1

2

8

20

2

2

7

4

3

4

1

1

1

1

1

4

22

1

1

41

2

51

1

1



8/4/2019 CSE - Daily-26.08.2011



3,600

5,000

20,200

200

3,700

6,400

500

5,000

1,500

17,800

10,000

1,700

21,000

19,000

100

1,000

10,900

1,000

500

2,400

3,000

107,300

100

100

2,500

13,600

1,000

3,500

5,000

9,7001,100

1,400

5,300

100

7,700

400

16,900

1,500

200

11,100

5,000

600

5,500

2,800

11,300

3,700

100

600

5,500

7,000

2,500

600

2,900

2,100

900

1,400

300

3,200

1,000

24,000

100

1,000

10,600

1,000

1,000

10,700

500

700

700

11,200

2,400

19,700

1,200

800

8,200

1,000

2,500

5,000

21,000

48,000

4,000

100

6,800

18,400

12,10020,500

18,200

4,000

3,000

1,100

2,900

700

10,600

1,000

18,200

2,000

16,300

300

700

2,700

2,000

200

22,900

100

500

400

4,900

4,500

1,300

1,200

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

40.20

40.10

40.00

39.90

40.00

39.90

40.00

39.80

39.90

40.00

39.70

39.80

39.90

40.00

39.80

39.90

40.00

39.80

39.70

39.80

39.90

40.00

40.10

40.00

40.10

40.00

40.20

40.00

39.90

40.0039.80

39.70

40.00

39.80

40.00

40.10

40.20

40.00

39.80

40.00

39.90

40.00

39.90

40.00

39.90

39.80

39.90

39.80

39.70

39.60

39.50

39.60

39.50

39.60

39.40

39.30

39.20

39.30

39.40

39.50

39.30

39.40

39.30

39.40

39.50

39.30

39.40

39.30

39.40

39.30

39.20

39.30

39.20

39.30

39.40

39.50

39.30

39.40

39.30

39.20

39.10

39.30

39.10

39.00

38.7038.60

38.50

38.40

38.20

38.10

38.00

38.40

38.50

38.40

38.00

38.40

38.00

38.20

38.40

38.10

38.20

38.10

38.00

38.20

38.00

38.10

38.40

38.00

38.40

38.50

6

4

20

1

6

11

1

6

2

13

7

3

4

7

1

1

7

4

2

3

1

38

1

1

2

13

2

4

1

72

3

11

1

6

3

11

2

1

13

2

3

5

2

3

4

1

2

6

5

3

2

4

2

4



8/4/2019 CSE - Daily-26.08.2011



300

200

3,400

100

1,200

10,800

500

100

900

200

200

4,700

100

1,200

1,300

800

3,600

5,000

200

800

4,500

900

12,100

2,500

23,000

100

100

2,900

200

3002,500

2,600

6,000

1,600

200

17,300

500

200

100

500

100

200

3,900

1,100

800

1,100

2,000

31,300

500

200

11,000

100

500

25,200

500

1,600

100

10,600

1,000

9,700

500

26,600

500

500

1,000

2,000

200

10,900

3,500

28,400

100

4,400

2,000

1,900

5,200

4,100

5,100

700

6,300

7,200

500

1,000

2,000

4,600

100300

8,500

13,900

37,600

200

200

600

800

100

1,900

2,000

9,400

200

3,300

22,500

300

1,500

2,500

2,100

500

2,000

2,600

4,000

300

500

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

38.40

38.00

38.50

38.40

38.10

38.00

38.10

38.20

38.10

38.40

38.20

38.10

38.50

38.20

38.30

38.20

38.10

38.50

38.70

38.80

38.50

38.20

38.50

38.60

38.50

38.40

38.30

38.50

38.40

38.3038.50

38.30

38.20

38.30

38.40

38.50

38.30

38.20

38.50

38.30

38.50

38.40

38.50

38.60

38.80

38.50

38.40

38.50

38.70

38.80

38.50

38.90

38.70

38.50

38.70

38.50

38.60

38.50

38.60

38.50

38.40

38.50

38.60

38.70

38.80

38.50

38.60

38.50

38.60

38.50

38.60

38.50

38.60

38.50

38.40

38.50

38.40

38.50

38.40

38.30

38.20

38.30

38.20

38.10

38.2038.10

38.20

38.10

38.00

37.70

37.90

37.80

37.70

37.60

37.50

37.60

37.70

37.80

37.90

38.00

37.70

38.00

38.10

38.20

38.30

38.20

38.30

38.40

38.30

38.40

1

1

3

1

2

1

2

1

2

2

1

1

1

3

1

2

4

5

1

1

3

3

6

2

7

1

1

3

1

11

3

3

1

1

3

1

1

1

1

1

2

3

2

1

2

4

11

1

2

10

1

1

13

1



8/4/2019 CSE - Daily-26.08.2011



300

10,100

300

1,000

300

1,100

300

100

1,000

300

1,000

700

1,100

300

200

600

700

1,500

100

7,400

2,400

17,400

100

40,700

100

18,800

400

100

2,200

500500

26,300

5,200

5,000

3,000

8,200

89,800

1,100

500

2,100

1,600

4,400

400

400

1,200

6,500

2,000

2,300

1,100

4,700

900

1,100

1,000

11,200

100

800

4,700

9,400

200

500

100

500

5,200

200

35,900

300

3,100

700

5,900

100

700

1,000

44,100

500

3,000

300

1,700

3,500

4,000

200

100

500

1,000

9,300

1,50010,900

4,700

500

600

1,500

900

400

18,400

28,300

1,600

1,200

200

49,300

1,000

800

1,100

300

3,700

700

1,300

2,000

2,500

15,000

3,500

3,700

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.30

38.40

38.30

38.40

38.30

38.40

38.30

38.20

38.30

38.40

38.20

38.10

38.00

38.20

38.00

38.30

38.00

38.30

38.40

38.00

38.2038.30

38.00

37.90

37.80

37.90

37.80

37.70

37.90

37.70

37.90

37.80

37.70

37.60

37.70

37.60

37.50

37.70

37.50

37.60

37.50

37.40

37.30

37.20

37.10

37.40

37.40

37.10

37.00

37.40

37.10

37.30

37.10

37.00

37.10

37.00

37.10

37.00

36.90

37.00

36.90

37.00

36.90

37.00

37.20

37.00

37.10

37.30

37.50

37.60

37.70

37.60

37.70

37.80

37.90

37.8038.00

37.90

37.70

37.20

37.60

37.70

37.20

37.10

37.00

36.90

37.00

36.90

37.00

36.90

37.00

36.90

37.00

36.90

37.00

36.90

37.00

36.90

37.00

36.90

37.00

1

10

1

2

1

2

3

1

4

1

1

1

2

2

1

3

1

4

1

3

6

1

1

1

1

7

1

1

4

11

12

4

4

2

1

5

2

1

4

6

4

2

3

2

5

3

5

2

5

3

3

1

4

1



8/4/2019 CSE - Daily-26.08.2011



200

200

1,900

8,100

1,100

12,200

1,500

300

6,600

800

5,000

12,500

6,500

3,800

5,700

2,600

100

26,100

5,400

100

5,000

1,900

25,000

2,000

500

29,500

35,600

100

11,300

2,100400

1,100

2,500

1,000

7,400

500

600

2,500

1,000

4,000

2,000

4,000

2,500

1,400

5,200

200

500

500

100

300

6,600

100

400

300

1,500

1,800

9,300

2,000

3,000

900

1,000

100

2,000

1,000

1,600

100

400

1,700

5,600

42,600

6,000

100

1,000

2,000

1,000

3,100

500

1,400

500

11,600

44,700

1,100

1,100

900

1,100500

100

3,500

2,900

1,500

500

200

2,900

100

1,100

34,500

600

1,000

6,500

200

2,400

6,800

100

100

1,100

800

4,000

1,200

700

2,300

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

36.90

36.80

36.90

37.00

37.20

37.00

36.90

37.00

36.90

36.80

36.90

36.80

36.90

36.70

36.90

36.80

36.90

36.80

36.70

36.80

36.90

36.80

36.70

36.80

36.70

36.60

36.50

36.60

36.50

36.6036.50

36.40

36.50

36.60

36.50

36.70

36.60

36.70

36.80

36.90

36.80

36.90

36.70

36.60

36.90

36.80

36.70

36.60

36.50

36.80

36.50

37.00

36.60

36.80

36.90

36.90

37.00

37.10

37.20

37.10

37.40

37.50

37.40

37.50

37.60

37.50

37.60

37.70

37.80

37.90

38.00

37.90

38.00

37.90

38.00

37.90

38.00

37.90

38.00

37.90

38.00

37.90

38.20

38.00

38.1037.90

38.10

37.90

37.80

37.90

37.80

37.90

37.80

37.70

37.60

37.50

37.40

37.50

37.40

37.30

37.20

37.10

37.40

37.30

37.20

37.10

37.40

37.10

37.30

37.40

1

2

1

16

2

9

2

3

5

2

1

6

4

6

4

6

1

13

4

1

2

2

5

2

1

8

14

1

7

21

4

3

2

3

2

1

2

2

4

1

1

1

1

2

1

1

1

1

1

4

1

2

1

2



8/4/2019 CSE - Daily-26.08.2011



100

600

11,100

400

1,000

900

400

500

500

200

100

4,100

6,800

800

7,300

1,000

100

3,900

1,000

5,500

600

900

11,500

60,800

1,900

9,100

2,000

2,500

200

1,8005,300

2,000

40,600

300

2,400

2,200

1,000

6,500

1,400

10,700

2,600

10,400

2,600

200

5,300

700

2,900

100

2,900

1,100

100

8,100

7,500

100

100

6,200

17,600

200

2,000

500

1,000

600

1,000

500

1,000

100

600

100

200

800

5,400

200

3,000

100

1,000

500

300

800

500

400

700

200

300

2,800

2006,800

2,100

4,600

5,100

1,800

3,000

3,600

11,600

2,500

1,000

3,700

19,800

500

2,100

1,400

1,600

1,000

4,900

500

200

2,600

2,800

300

12,900

193,500

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

37.60

37.70

37.80

37.70

37.80

37.60

37.80

37.60

37.90

37.60

37.30

37.40

37.30

37.40

37.30

37.40

37.30

37.50

37.70

37.80

37.50

37.80

37.90

38.00

38.10

38.20

38.30

38.20

38.30

38.2038.30

38.10

38.00

37.60

38.00

37.90

37.80

37.90

37.80

37.90

37.80

37.90

37.80

38.00

37.80

37.70

37.90

37.70

37.80

37.90

37.80

37.60

37.50

37.40

37.50

37.10

37.00

36.90

37.00

36.90

37.00

36.90

36.80

36.90

36.80

36.90

36.80

36.90

36.80

36.90

37.00

37.20

37.00

37.10

37.20

37.10

37.30

37.40

37.30

37.20

37.10

37.00

37.10

37.00

37.1037.00

36.90

36.80

36.70

36.60

36.80

36.70

36.60

36.50

36.70

36.90

37.00

37.10

37.20

37.30

37.40

37.30

37.40

37.20

37.10

37.20

37.10

37.20

37.10

37.00

1

2

7

1

1

2

1

1

1

1

1

9

9

1

19

3

1

9

2

3

2

3

22

39

1

8

5

2

1

35

3

5

2

3

3

3

4

3

6

3

8

1

1

9

3

6

1

5

4

1

16

5

1

1



8/4/2019 CSE - Daily-26.08.2011



2,100

8,300

100

7,800

100

1,900

5,300

1,800

17,300

500

1,000

4,700

1,400

1,000

20,000

1,200

1,300

5,000

100

11,100

9,600

8,500

20,800

2,000

1,000

19,000

1,000

7,000

200

900100

21,900

400

100

2,000

1,000

5,700

10,000

500

10,000

400

100

1,500

21,000

1,000

4,200

1,400

13,500

1,000

15,200

1,000

11,400

800

1,000

1,800

700

100

200

100

300

200

400

500

1,000

200

200

100

1,000

300

2,300

200

100

200

100

400

100

100

100

200

100

300

7,700

2,000

500

1,500200

100

100

500

100

10,100

200

400

300

500

5,600

1,600

4,800

500

200

1,000

200

100

600

800

10,100

5,000

300

100

100

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE


SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

37.40

37.50

37.60

37.50

37.60

37.70

37.50

37.40

37.50

37.40

37.30

37.20

37.10

37.30

37.10

37.20

37.30

37.50

37.60

37.70

37.80

37.90

38.00

37.50

37.90

38.00

37.90

38.00

37.90

38.0037.90

38.00

37.90

37.60

37.70

37.80

37.70

37.80

37.70

37.80

37.90

38.00

37.90

38.00

38.10

38.00

38.10

38.00

38.10

38.00

37.90

225.00

230.00

229.90

230.00

238.00

238.50

238.90

237.00

238.00

239.00

240.00

238.00

235.00

233.00

230.10

230.00

234.80

233.00

234.00

226.10

233.00

234.00

229.00

228.10

228.00

225.30

225.20

225.10

225.00

220.00

124.00

124.80

124.00

124.90127.00

120.00

120.50

124.00

120.80

125.00

126.70

126.80

126.60

126.70

126.80

126.90

127.00

128.00

129.90

130.00

133.50

130.00

128.00

129.10

129.50

127.00

123.00

122.10

122.00

7.80

3.30

8

8

1

6

1

4

2

3

16

2

1

3

1

1

2

1

2

6

1

7

11

12

30

3

1

22

1

10

2

11

11

1

1

4

2

8

2

1

2

1

1

1

24

1

5

3

5

2

6

3

25

3

7

11



8/4/2019 CSE - Daily-26.08.2011



100

100

200

1,100

100

100

2,000

10,000

400

4,900

100

100

900

1,200

2,000

2,000

1,000

2,100

500

2,100

500

2,400

100

2,400

300

100

100

4,600

400

1,600100

500

400

500

500

100

100

300

4,700

34,500

13,000

132,900

2,000

86,500

27,300

3,000

11,100

50,200

15,500

50,000

13,000

15,000

6,500

33,000

382,100

500

100

300

700

2,000

11,000

2,500

200

1,400

2,000

13,800

100

2,000

100

300

100

900

5,400

1,100

400

2,000

200

17,600

900

2,500

100

21,700

6,000

1,800

1,2003,000

1,000

100

100

500

23,900

13,000

40,000

7,000

200

5,000

12,200

39,900

100

2,400

200

3,000

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKATALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TEA SMALLHOLDER

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]





THE FINANCE

CO.[X.0000]THE FINANCECO.[X.0000]









53.40

53.50

51.90

53.40

53.50

51.90

52.00

53.00

53.40

53.50

52.00

52.10

52.00

51.90

51.60

38.80

38.90

37.70

37.60

38.00

37.70

37.60

47.50

48.00

47.00

47.90

47.50

47.00

47.90

48.0032.50

32.10

32.00

34.70

85.00

85.00

14.50

14.40

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.60

14.50

14.50

35.50

36.90

37.00

37.40

37.50

36.50

37.50

37.60

37.70

38.00

38.50

38.70

38.90

39.00

38.50

37.60

37.00

36.60

37.00

36.50

36.10

36.00

36.10

36.50

36.20

36.10

36.00

36.50

36.9037.00

36.90

13.90

14.00

13.90

14.00

14.10

14.00

14.10

14.20

14.30

14.10

14.20

14.10

14.00

14.20

14.10

0.10

0.90

0.10

0.90

1.80

0.30

1.00

4.90

1

1

2

3

1

1

1

4

1

1

1

1

1

2

1

2

1

4

1

2

1

3

1

5

1

1

1

6

2

21

1

2

3

1

1

1

1

8

8

10

13

1

7

9

2

5

4

7

36

3

1

1

16

118



8/4/2019 CSE - Daily-26.08.2011



10,500

300

2,100

2,700

100200

100

1,000

600

3,400

3,000

4,500

1,000

100

1,000

200

3,300

100

300

500

100

1,600

1,500

3,200

900

2,000

1,200

5,100

100

900

100

200

200

100

100

200

100

100

100

1,000200

1,800

200

500

200

500

200

400

2,200

100

1,800

300

1,000

100

600

200

2,100

5,200

300

300

100

100

1,300

300

400

1,800

2,200

800

4,100

400

2,700

100

300

100

4,100

3,100

11,900

1,000

5,300

12,100

700

4,100

12,100

17,8002,500

100

200

8,100

14,100

3,800

200

400

200

11,700

100

100

100

100

1,000

200

500

1,100

500

200

200

3,000

700

400

20,700

CO.[X.0000]


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]



TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNION CHEMICALS

UNION CHEMICALS

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

13.50

119.00

118.00

119.00

120.00118.10

119.50

118.20

118.10

118.00

117.90

118.00

119.00

119.90

119.50

119.90

120.00

121.00

121.80

122.00

121.80

122.00

122.50

123.00

123.10

123.50

123.90

123.00

122.10

122.00

121.10

121.00

120.00

119.90

120.00

119.90

119.00

119.60

120.00

119.60119.50

119.20

119.10

119.00

118.50

119.00

118.30

118.10

118.00

117.30

117.20

117.10

53.50

53 10

53.10

53.20

53.00

41.00

41.50

40.50

80.20

84.50

105.00

104.00

106.00

23.30

23.20

23.90

24.00

23.60

23.50

23.40

23.50

23.90

24.00

23.70

24.00

24.10

23.60

23.50

23.40

23.20

23.10

23.0023.10

23.50

23.40

23.10

23.00

22.90

23.00

22.90

23.00

23.10

680.00

700.00

684.00

710.00

145.00

142.50

142.00

145.00

143.00

144.00

141.10

141.00

140.50

140.10

140.00

1.00

1.30

1.00

0.40

50.00

4

1

3

3

12

1

1

4

9

3

2

2

1

1

2

6

1

1

4

1

8

4

8

1

4

3

11

1

2

1

2

1

1

1

1

1

1

1

31

8

1

1

1

1

2

3

6

1

2

2

2

1



8/4/2019 CSE - Daily-26.08.2011



2,100

1,600

100

400

800

5,800

6,100

200

900

3,100

200

300

2,600

200

900

600

1,000

2,200

400

500

1,400

200

1,000

100

1,000

100

1,400

900

600

100400

2,000

1,000

200

100

1,700

2,800

1,500

600

1,000

1,600

2,100

19,400

600

2,000

300

300

1,000

200

3,700

200

500

600

100

200

1,100

100

1,000

1,200

3,500

400

200

100

4,700

1,100

4,500

700

2,000

500

400

700

8,500

300

2,000

3,100

100

1,000

500

3,500

100

1,400

200

4,000

100

2007,800

200

4,600

1,900

900

500

85,600

100

100

1,000

3,300

500

500

500

1,000

1,500

2,000

600

500

1,000

1,000

300

3,900

100

6,400

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

145.00

146.00

145.00

146.00

147.90

148.00

149.00

149.80

149.90

150.00

149.80

149.00

150.00

151.90

152.00

150.00

149.10

149.00

151.90

151.60

151.70

151.90

151.80

151.70

151.80

149.00

151.80

151.90

149.00

151.00150.00

150.50

150.90

151.00

151.80

151.90

152.00

153.00

154.00

151.00

154.50

154.90

155.00

156.00

157.00

155.00

154.50

150.20

150.10

150.00

150.20

153.00

154.00

153.00

154.40

152.00

152.50

153.50

153.90

154.00

154.40

154.50

154.90

155.00

155.90

156.00

155.90

156.00

156.80

156.00

156.80

157.00

155.90

155.10

155.00

152.10

152.00

151.10

151.60

151.00

150.20

151.00

150.20

152.00

153.00154.00

151.00

150.70

150.30

9.60

9.70

9.60

41.30

42.50

42.90

43.00

42.80

43.20

43.40

43.50

43.70

43.80

43.90

44.00

44.30

44.50

44.90

45.00

44.90

45.00

9.00

5

5

1

1

5

6

8

1

1

13

1

1

8

2

2

3

1

1

3

1

1

2

1

1

1

1

2

1

3

11

2

1

1

1

3

6

3

2

1

4

3

22

3

3

2

1

1

1

3

1

5

3

1

2



8/4/2019 CSE - Daily-26.08.2011



700

500

1,600

27,700

1,000

8,700

6,100

20,100

1,300

5,600

7,300

8,100

1,000

400

300

100

1,000

500

5,000

3,500

1,000

2,000

2,000

1,300

8,700

700

10,800

600

300

1,000400

2,100

35,100

10,000

8,400

1,600

2,000

6,500

6,500

100

1,400

1,000

100

1,100

1,100

10,800

1,000

6,200

500

1,000

1,000

7,300

1,000

2,000

1,400

2,000

5,000

500

700

18,000

300

400

2,100

3,000

2,700

1,000

200

2,600

100

1,200

100

1,400

2,000

6,700

2,700

4,900

100

5,000

9,600

2,100

7,000

2,500

20,600

300

1,6006,500

12,800

7,000

2,000

600

900

1,000

2,300

2,200

1,000

1,300

8,300

1,000

2,000

1,000

8,100

2,000

1,200

1,100

3,300

1,400

7,600

2,700

7,500

100

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

44.90

44.80

44.90

45.00

45.40

45.50

45.90

46.00

46.20

46.50

47.00

47.40

47.50

47.40

47.10

47.00

47.30

47.50

47.40

47.50

47.40

47.00

47.50

47.40

47.50

47.10

47.00

46.50

46.90

47.0046.60

46.50

47.00

46.60

46.50

46.00

47.00

46.50

46.00

47.00

46.90

46.30

46.70

46.20

46.10

46.00

45.50

45.00

45.40

45.00

45.40

45.00

45.50

45.60

45.50

45.70

45.50

45.80

45.90

46.00

46.10

46.20

46.00

46.20

46.00

46.20

46.00

46.20

46.10

46.00

46.10

46.20

45.80

45.70

45.80

45.70

45.90

45.80

46.00

46.20

46.30

46.40

46.50

46.20

46.5046.20

46.00

46.20

46.00

46.20

45.70

46.40

46.50

46.00

46.20

46.30

46.00

46.20

46.00

46.20

46.00

45.80

45.70

45.50

45.20

45.10

46.00

45.90

46.00

45.50

1

1

3

30

1

5

5

9

2

5

7

5

3

1

1

1

1

1

4

5

1

1

1

1

2

1

7

1

1

21

1

25

1

4

1

1

6

1

1

3

1

1

3

3

11

1

8

1

2

1

12

2

4

5



8/4/2019 CSE - Daily-26.08.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

500

4,700

1,400

500

1,000

10,000

4,000

2,700

3,400

600

600

900

10,000

16,100

9,500

1,000

2,800

2,100

3,900

4,600

3,000

3,000

200

400

800

1,300

100

2,800

100

1001,000

1,900

500

100

200

2,500

100

1,400

1,400

2,000

500

3,600

1,400

1,800

3,200

1,000

900

1,500

500

300

1,000

700

300

100

175,000

19,000

100

10,600

20,800

402,000

22,000

40,600

100

17,500

3,300

359,500

10,900

125,100

100

200

400

169,100

200

8,000

800

2,000

600

2,100

1,500

5,600

1,500

5,400

60050,200

100

14,600

1,000

2,500

1,000

5,000

1,300

2,000

300

24,600

75,100

500

4,500

500

10,700

6,500

31,900

500

6,500

500

100

100

2,400

2,400

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTSBROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

46.10

46.00

45.50

45.30

45.20

45.10

45.00

44.90

44.20

44.10

44.20

44.10

9.00

9.10

9.00

19.20

19.10

19.00

19.40

19.70

19.60

19.50

19.40

19.30

19.20

19.10

19.30

19.20

19.50

31.9031.00

30.90

31.00

30.90

31.00

31.50

31.20

31.10

31.90

32.00

32.20

31.10

31.00

32.40

32.50

32.40

32.00

31.50

31.20

31.10

31.20

31.10

31.00

81.80

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

71.40

68.10

68.00

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.804.70

4.80

4.70

4.70

4.80

25.00

25.10

25.20

25.30

25.20

25.00

24.60

25.90

26.00

25.90

26.00

26.10

26.00

25.80

25.90

25.50

25.10

25.50

25.90

25.50

2.10

0.10

6.10

0.90

1

2

5

1

1

6

2

1

7

2

2

2

2

5

3

1

4

3

5

4

3

2

2

1

2

1

1

4

1

11

1

3

1

1

1

1

1

2

1

1

1

2

3

3

1

3

1

2

1

1

1

1



Total Trades 23,198

8/4/2019 CSE - Daily-26.08.2011


DIRI SAVI BOARD DIRI SAVI BOARD

5,200

5,000

200

9,500

100

34,000

500

2,100

1,000

5,100

1,000

1,100

26,900

4,000

100

12,700

2,600

15,300

500

100

9,900

500

7,400

14,000

2,600

10,800

1,000

2,000

200

500500

4,100

600

10,000

100

200

12,300

1,400

600

400

1,000

7,300

2,000

500

400

1,600

10,200

2,200

4,100

5,000

100

1,000

3,500

400

1,600

3,000

40,600

5,000

2,400

31,500

106,500

52,400

9,000

130,500

1,000

1,000

104,000

1,000

2,000

2,600

5,500

10,600

1,700

6,000

1,400

2,800

400

7,500

2,300

3,800

10,000

200

1,400

27,800

2,80035,100

1,700

35,800

10,000

10,000

29,500

100

222,600

20,000

376,700

500

100

3,000

200

135,200

4,600

100

2,000

200

80,000

600

11,300

700

1,000

16,100

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDITCOM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

25.10

25.00

25.10

25.00

27.50

29.00

29.10

29.20

29.30

29.50

29.70

29.90

30.00

29.50

30.00

29.50

29.30

29.50

29.90

29.80

29.50

29.30

29.10

29.00

29.40

29.50

29.00

29.50

29.40

29.5029.30

29.10

29.20

29.40

29.20

29.40

29.50

29.40

29.10

29.00

28.60

29.00

28.50

29.00

29.30

29.40

29.50

29.60

29.70

29.40

28.50

29.30

29.40

29.00

29.30

28.70

6.90

7.00

6.90

7.00

6.90

7.00

6.90

7.00

6.90

25.60

28.00

28.50

28.20

28.50

28.10

28.00

27.90

27.80

27.70

28.00

28.10

28.20

28.00

28.20

28.40

28.50

28.20

28.00

28.4028.00

28.10

28.00

28.10

28.00

3.80

3.90

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

0.40

0.70

0.10

0.10

4

2

2

6

1

7

1

3

1

4

1

2

8

3

1

8

4

4

1

1

4

1

3

4

3

4

1

2

1

21

4

1

2

1

1

9

1

1

2

1

2

1

1

1

1

5

3

1

1

1

1

5

1

3



8/4/2019 CSE - Daily-26.08.2011



14,000

8,100

5,000

30,000

152,200

8,500

200

2,300

20,000

2,600

9,200

10,000

200

100

100

100

100

100

600

200

200

100

100

600

100

100

100

200

200

1,7005,400

600

1,100

2,100

100

400

200

100

100

300

300

300

300

32,400

25,000

1,000

1,000

71,900

27,400

1,100

75,000

5,000

10,000

3,000

25,000

25,000

41,800

19,700

3,000

16,200

8,800

4,000

500

700

10,000

25,000

100

5,000

9,000

1,000

100

1,600

100

11,500

6,900

3,000

1,100

100

19,800

1,300

2,000

1,500

13,200

1,500

10,000249,500

3,400

8,300

14,800

1,000

100

1,000

5,700

1,100

5,000

11,000

200

8,900

1,600

100

10,000

75,800

202,500

5,000

6,500

13,500

500

12,100

1,000

4,000

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

170.20

177.90

173.30

173.20

172.90

172.10

172.00

172.20

172.00

175.00

172.10

172.00

171.20

171.10

171.00

170.50

170.40

170.30170.20

170.10

170.00

173.00

172.00

171.10

172.00

175.00

172.50

172.00

171.10

170.20

170.10

39.50

39.80

39.30

39.10

39.90

40.00

39.90

40.00

39.90

40.00

39.90

40.00

40.00

39.90

40.00

39.50

39.90

40.00

39.50

40.00

39.90

39.50

39.60

39.50

39.60

39.50

39.00

38.90

39.00

39.40

39.00

39.40

38.90

39.00

38.90

38.50

38.80

38.50

38.40

38.50

38.80

38.9039.00

39.40

39.50

39.60

39.50

39.70

39.60

39.80

39.70

39.50

39.70

39.60

39.70

39.80

39.70

39.80

39.90

40.00

40.30

40.40

40.50

40.10

40.00

40.30

40.00

3.20

2

4

1

2

11

3

1

3

3

2

3

1

1

1

1

1

1

1

4

2

2

1

1

2

1

1

1

2

2

43

5

1

3

1

1

1

1

1

2

1

2

1

10

1

1

1

4

6

2

2

1

1

2

1



8/4/2019 CSE - Daily-26.08.2011



42,000

400

500

47,100

3,300

9,100

2,000

10,000

2,500

5,000

3,000

1,000

32,600

2,000

6,700

16,700

10,000

30,000

2,000

9,800

14,500

100

1,600

5,600

111,800

100

20,000

2,800

19,200

20,000135,200

500

3,400

10,000

3,100

22,000

2,700

7,500

9,800

600

5,200

15,100

10,000

20,000

400

4,600

5,000

23,000

2,200

4,900

1,000

3,400

1,000

4,600

20,000

15,400

1,000

15,500

34,100

9,400

10,000

10,000

6,000

1,300

4,000

3,000

17,100

10,200

1,500

18,000

5,000

13,100

100

7,900

200

10,100

6,000

100

3,400

3,400

32,900

38,100

2,000

2,200

1002,100

10,300

1,400

21,200

1,600

10,000

5,000

1,700

100

2,100

10,700

16,000

9,100

17,200

10,400

12,500

78,300

10,000

12,500

7,500

100

20,000

10,300

41,300

134,000

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

40.00

40.40

40.50

40.00

39.90

40.00

39.90

40.00

39.90

40.00

39.90

40.00

39.90

39.80

39.90

39.50

39.10

39.00

39.40

39.50

39.40

39.50

39.20

39.10

39.00

38.90

39.00

38.90

39.00

38.5039.00

38.90

38.70

38.60

38.70

38.90

38.60

38.50

38.40

38.60

38.70

38.90

38.30

38.50

38.60

38.70

38.30

38.50

38.70

38.40

38.30

38.50

38.40

38.50

38.70

38.50

38.60

38.70

38.80

38.90

38.80

38.90

38.80

38.90

38.80

38.90

38.80

38.70

38.60

38.50

38.60

38.50

38.60

38.50

38.70

38.60

38.70

38.60

38.70

38.80

38.90

39.00

39.10

39.00

38.8039.00

38.80

38.90

38.80

38.90

38.80

39.00

38.90

38.80

38.90

38.80

38.70

38.80

38.70

38.80

38.90

39.00

39.10

39.00

39.10

38.70

38.90

39.00

39.10

39.20

14

1

1

23

1

10

1

1

1

2

1

1

5

4

6

10

1

7

3

6

9

1

3

3

10

1

1

3

2

124

1

6

4

1

6

3

4

5

1

3

6

5

1

1

2

6

5

2

1

1

4

2

7

2



8/4/2019 CSE - Daily-26.08.2011



20,000

1,200

24,200

1,000

100

10,000

5,400

1,000

200

800

1,200

1,000

900

30,800

100

5,000

1,000

36,100

5,000

11,000

22,900

8,200

30,000

4,000

500

100

10,000

700

200

89,90015,000

26,000

100

800

100

2,000

24,700

900

39,600

23,200

1,900

35,900

15,500

93,300

1,600

33,400

7,000

22,300

10,000

1,500

2,000

75,500

200

59,000

4,000

5,300

1,000

1,300

14,700

7,600

14,000

3,400

600

1,000

400

100

700

100

1,100

2,300

100

400

800

2,000

8,000

200

600

200

1,800

600

10,200

5,900

10,500

400

1002,300

7,100

31,000

1,200

6,000

5,000

200

1,000

9,900

100

41,500

101,900

600

2,000

300

9,900

2,500

200

600

100

3,000

300

27,100

1,000

30,000

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

39.00

39.10

39.20

39.10

39.00

39.10

39.00

39.20

39.10

39.20

39.10

39.20

39.10

39.00

39.10

39.00

38.90

39.00

38.90

38.80

38.70

38.60

38.90

38.60

38.70

38.60

38.70

38.80

38.70

38.6038.50

38.60

38.70

38.60

38.50

38.60

38.50

38.60

38.50

38.40

38.30

38.20

38.10

38.00

38.10

38.00

38.10

38.00

37.90

38.00

37.90

37.80

37.90

38.00

38.10

38.10

38.00

38.10

38.00

37.90

38.00

38.10

37.90

38.40

38.30

38.20

38.10

38.20

38.10

38.00

38.10

38.00

38.20

38.30

38.40

38.10

38.00

38.10

38.40

38.20

38.40

38.50

38.60

38.70

38.6038.70

38.60

38.50

38.60

38.50

38.60

38.50

38.60

38.70

38.60

38.80

38.90

39.00

38.90

39.00

38.90

38.80

38.90

38.80

38.90

38.70

38.80

38.90

38.70

38.80

4

4

10

2

1

6

2

2

1

1

3

1

2

5

1

2

1

16

6

3

9

7

1

4

2

1

2

2

1

222

4

1

2

1

3

7

1

3

7

5

6

3

29

5

12

5

9

4

5

6

4

1

18

8



8/4/2019 CSE - Daily-26.08.2011



15,300

100

10,100

4,400

18,900

30,600

3,000

100

100

500

1,200

59,500

600

1,000

500

1,000

500

41,800

3,000

10,200

500

15,000

66,900

1,100

1,200

1,200

800

900

2,200

4,100200

1,600

2,000

6,000

5,500

4,100

1,000

100

2,500

18,600

46,000

11,200

10,000

65,000

22,800

90,800

17,700

39,000

5,300

10,400

100

100

8,000

2,000

19,700

24,100

32,000

3,900

15,900

9,500

9,700

39,300

10,000

10,000

38,700

9,000

15,000

26,000

3,300

1,500

1,000

200

100

23,400

49,700

3,000

11,900

13,100

26,000

100

12,600

700

500

2,100

1,000700

200

2,800

200

900

6,600

2,300

100

300

100

100

5,500

300

300

200

300

19,800

10,100

1,000

10,300

700

500

200

100

5,800

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

38.80

38.70

38.80

38.70

38.60

38.50

38.40

38.50

38.40

38.20

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.80

38.90

38.50

38.80

38.90

38.80

38.60

38.80

38.60

38.50

38.40

38.5038.60

38.70

38.20

38.50

38.20

38.10

38.50

38.40

38.10

38.00

37.90

38.00

38.10

38.00

38.10

38.00

37.90

38.00

37.90

38.00

37.90

38.00

15.60

15.90

16.00

15.60

15.50

15.40

10.30

10.40

10.50

10.60

10.50

10.60

10.70

10.60

10.70

10.60

10.50

10.40

10.50

10.30

10.40

10.30

10.20

10.30

10.20

10.10

10.20

10.10

10.20

43.00

42.50

42.00

41.5041.20

42.40

42.60

44.80

44.90

45.00

45.40

43.00

45.00

43.00

44.00

43.00

43.10

43.50

43.10

43.20

43.10

43.40

43.20

43.10

43.00

43.20

43.00

43.20

43.00

0.10

0.20

0.10

3

1

3

3

2

6

4

1

1

1

2

4

1

1

1

1

1

4

1

5

1

1

17

2

2

2

1

2

2

11

1

1

3

6

4

1

1

3

7

9

3

1

3

13

14

4

8

3

3

1

1

7

1

5



8/4/2019 CSE - Daily-26.08.2011



100

5,000

200

5,000

300

5,000

5,900

300

300

5,200

500

2,000

2,600

500

300

100

8,800

12,900

1,200

3,100

1,900

500

200

2,100

200

300

500

500

100

5,2001,900

1,300

300

500

200

200

100

100

1,000

200

1,000

4,800

23,700

500

20,000

52,900

500

100

1,000

2,000

1,000

6,100

29,000

22,000

48,600

2,400

26,000

20,000

46,500

100

2,500

100

500

500

3,500

100

100

100

500

200

200

2,800

200

800

4,200

300

2,100

200

9,300

1,000

2,200

12,400

500

11,700

1,20018,800

1,000

1,000

3,000

1,300

5,000

3,200

100

900

100

1,000

700

5,000

700

4,100

5,200

3,000

500

800

7,700

4,500

12,100

2,100

1,900

7,000

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCEMULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

43.00

43.20

43.10

43.00

43.30

43.00

43.20

43.30

28.70

29.30

29.10

29.30

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.80

28.70

28.80

29.00

28.80

29.00

28.80

28.90

28.80

29.00

28.8028.70

29.00

28.90

29.00

63.00

58.00

55.00

12.70

12.80

12.60

12.70

12.60

12.50

12.30

12.40

12.30

12.50

12.40

12.50

12.30

12.20

12.30

12.20

12.10

12.20

12.40

12.30

12.20

12.30

12.40

12.50

30.20

31.80

31.90

32.00

31.40

31.20

31.00

30.40

30.30

30.20

30.00

44.50

44.10

45.00

44.20

45.00

45.80

46.00

46.20

46.30

46.50

46.70

47.00

47.5048.00

47.00

48.00

48.30

48.90

49.00

48.90

48.80

48.90

48.60

48.50

48.90

48.50

48.80

48.90

49.00

48.80

48.50

48.80

49.00

49.40

49.50

49.60

49.70

49.90

0.40

0.70

0.10

0.10

1

3

1

2

1

3

4

2

2

3

1

1

4

2

1

1

12

15

4

6

3

2

1

6

1

1

1

3

1

144

2

1

3

1

2

1

1

1

1

1

2

5

2

1

9

1

1

3

5

4

8

6

5

8



8/4/2019 CSE - Daily-26.08.2011



1,600

10,100

200

9,600

1,000

200

600

100

300

6,900

400

100

500

1,000

1,300

2,500

300

3,300

29,000

16,400

100

300

5,500

1,500

5,000

1,000

2,900

1,500

300

9,700200

2,000

5,000

100

2,000

10,000

5,200

36,400

1,000

37,000

1,000

700

7,300

200

1,000

1,800

6,100

100

9,800

300

3,000

2,000

500

3,100

34,800

300

2,800

1,000

5,300

1,500

16,400

3,700

30,000

200

8,400

10,000

400

1,400

13,300

7,400

34,400

3,300

9,500

5,400

2,000

7,400

500

4,000

1,800

700

500

2,000

7,500

6,800

12,0009,000

15,000

200

7,300

500

11,400

1,000

900

200

200

900

1,000

20,800

43,000

1,000

26,700

100

10,000

500

1,000

4,000

2,000

20,000

2,000

6,800

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

50.20

50.00

50.10

50.00

49.00

49.50

49.00

48.80

48.50

49.00

48.90

48.80

48.50

48.30

48.00

48.50

48.90

49.00

49.90

50.00

48.00

50.00

49.00

49.70

49.00

49.70

49.90

49.00

48.60

48.5049.00

49.10

49.00

49.50

49.60

49.70

49.90

50.00

49.90

50.00

50.10

50.20

50.10

50.20

50.10

50.20

50.00

50.10

50.00

50.10

50.20

50.30

50.50

50.90

51.00

51.40

51.00

50.90

50.30

50.50

51.00

51.40

51.50

51.80

51.50

51.60

51.80

51.70

51.80

51.90

52.00

52.40

52.50

52.40

52.50

52.40

52.00

52.40

51.90

52.00

51.50

51.40

51.00

52.00

52.3051.90

52.00

52.30

52.40

52.10

52.00

51.90

51.80

51.50

51.70

51.80

51.70

51.50

51.00

51.50

51.00

50.20

50.50

51.00

50.80

51.00

50.90

51.00

50.90

51.00

4

8

1

8

1

1

2

1

3

6

1

1

2

1

4

1

2

2

12

10

1

1

3

1

2

2

4

4

1

121

1

3

1

3

2

5

18

1

14

1

2

10

1

1

2

2

1

7

1

3

2

1

5

19



8/4/2019 CSE - Daily-26.08.2011



2,400

3,000

18,300

700

7,700

1,000

2,500

1,100

9,300

6,300

900

3,000

6,100

100

5,100

200

15,000

200

3,800

11,800

200

4,700

800

4,200

100

3,700

600

5,000

700

1,400200

1,700

1,100

4,300

600

30,400

3,000

100

500

1,900

1,500

1,000

2,000

12,600

5,000

13,600

100

7,900

11,000

7,700

10,200

200

1,000

2,100

600

500

2,000

6,000

1,900

1,300

1,400

1,000

400

1,000

21,000

6,000

1,900

2,000

2,900

1,300

8,500

2,600

12,400

1,100

800

300

800

5,000

1,000

2,000

800

3,000

1,900

1,000

500100

2,900

500

4,200

100

1,000

1,000

5,100

25,100

300

700

27,100

500

500

4,800

5,200

4,800

300

5,100

500

100

14,700

600

300

100

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

51.00

50.90

51.00

51.10

51.00

51.20

51.30

51.20

51.30

51.40

51.30

51.40

51.50

51.40

51.50

51.40

51.50

51.70

51.80

51.90

51.80

51.90

52.00

51.90

51.80

51.70

51.90

52.00

51.90

52.0051.90

52.00

51.90

51.70

51.90

52.00

52.10

52.00

52.10

52.20

52.00

51.90

51.80

51.70

51.60

51.50

51.40

51.20

51.00

51.40

51.00

50.70

50.60

50.50

50.90

51.40

51.60

51.90

52.00

51.90

51.50

51.40

51.50

51.40

51.50

51.90

51.50

51.20

51.50

51.10

51.00

50.60

50.50

50.40

50.30

50.20

50.10

50.50

50.90

51.50

51.80

51.70

51.50

51.60

51.7051.60

51.50

51.70

51.80

51.20

51.30

51.20

51.10

51.00

50.60

50.50

51.00

50.50

50.70

50.50

50.10

50.00

50.10

50.00

50.90

50.60

50.50

50.60

50.80

50.90

4

1

6

2

2

1

4

1

7

4

1

2

7

1

3

1

9

1

10

10

2

3

2

1

1

2

2

4

1

31

2

2

4

3

13

1

1

1

7

2

2

1

6

2

2

1

4

4

3

3

2

2

2

2



8/4/2019 CSE - Daily-26.08.2011



100

6,000

1,400

8,700

1,000

9,600

1,500

500

100

600

1,000

9,400

500

200

300

100

19,800

300

5,000

100

100

500

1,000

2,900

1,100

300

1,900

300

1,100

100200

2,200

5,100

1,100

4,900

100

1,600

1,000

800

1,800

500

1,000

1,500

3,000

1,100

9,900

200

2,800

1,000

4,300

900

200

200

4,800

100

600

100

1,000

100

4,200

1,500

3,000

700

200

2,200

6,200

1,000

2,000

400

400

2,000

1,100

600

800

200

900

5,000

1,100

1,000

1,500

2,500

400

200

100

1,6003,600

1,300

400

400

400

100

100

6,800

2,700

1,000

500

2,100

300

3,200

8,100

200

2,400

300

200

6,300

500

8,700

500

4,200

100

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

50.90

51.00

50.90

51.00

50.90

51.00

51.10

51.00

51.20

51.00

51.10

51.00

50.70

50.60

50.50

50.90

51.00

51.10

51.00

17.10

18.00

17.90

17.50

17.40

18.00

18.30

18.40

18.50

18.80

18.7018.80

18.90

19.00

19.10

19.00

19.40

19.50

19.10

19.00

19.40

19.20

19.10

19.00

18.90

19.30

19.00

19.30

19.40

19.10

19.40

19.00

18.90

18.80

18.60

18.90

19.00

19.20

19.00

19.20

19.00

18.70

19.00

19.20

19.30

19.20

18.80

18.70

19.00

18.70

19.00

18.80

19.00

19.10

19.20

19.00

19.10

19.20

19.30

19.20

18.90

18.80

18.70

18.80

19.00

18.7018.50

18.60

18.70

18.60

18.40

18.50

18.30

18.20

18.70

18.80

18.90

19.00

19.10

19.20

19.30

18.30

18.20

19.00

18.90

19.00

19.10

19.20

18.90

18.50

18.40

5.90

1

11

4

1

1

5

2

1

1

2

2

3

1

1

1

1

8

1

2

1

1

2

1

3

2

1

5

2

6

12

7

3

2

9

1

3

1

1

3

1

1

2

2

2

1

1

6

1

5

6

2

1

1

1



8/4/2019 CSE - Daily-26.08.2011



5,000

6,300

3,200

500

1,900

1,200

1,000

900

800

300

5,200

1,000

200

400

300

100

500

800

300

600

4,900

10,100

14,700

14,900

100

100

200

100

10,100

200300

200

100

100

1,000

1,000

1,000

5,000

100

500

400

1,000

2,000

1,200

10,400

11,100

1,000

5,000

1,100

1,400

1,000

100

1,000

100

1,000

2,000

200

1,600

1,600

500

800

200

14,700

1,000

1,800

3,500

400

2,700

15,000

600

2,800

7,700

500

4,000

13,000

5,000

2,500

700

300

300

1,700

100

1,000

5,100

4002,700

11,300

2,400

600

1,000

3,400

1,300

1,400

5,000

500

1,600

100

100

1,200

1,200

1,200

4,100

900

100

300

9,400

9,000

5,500

3,300

100

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

18.10

18.00

17.90

18.00

17.90

17.80

38.00

37.00

36.90

37.00

36.90

36.50

36.90

36.80

36.30

36.80

36.70

36.40

36.50

36.40

36.30

36.20

36.10

36.40

36.50

36.40

36.50

36.20

36.10

36.2036.10

37.80

36.40

36.00

36.10

37.00

37.60

37.70

36.30

36.60

36.30

36.20

36.10

36.00

35.70

35.60

35.50

36.20

35.80

35.70

35.50

35.80

36.60

35.90

36.70

37.20

37.00

37.20

37.40

37.30

37.40

36.30

36.20

36.80

37.00

36.70

36.20

36.10

36.00

35.80

35.60

35.50

35.20

35.10

35.00

34.90

35.00

35.10

35.00

35.10

35.90

36.00

36.20

36.30

35.2035.10

35.00

36.00

35.20

35.10

35.00

36.00

35.90

47.20

47.10

47.20

47.90

48.90

49.00

49.10

49.50

49.60

49.70

49.50

47.50

49.00

48.50

48.00

47.50

21.70

0.70

0.30

0.50

0.10

4

5

3

2

5

1

1

2

1

1

2

3

1

1

1

1

1

5

1

2

2

2

5

1

1

1

1

1

2

11

1

1

1

1

1

5

4

1

1

1

3

2

3

3

3

2

3

2

2

1

1

1

1

1



8/4/2019 CSE - Daily-26.08.2011



100

7,100

2,000

1,800

75,100

51,200

500

100,000

6,200

1,000

38,900

10,000

4,100

9,100

2,500

3,500

1,500

1,000

37,400

10,100

25,000

5,000

51,900

14,100

3,100

1,000

55,300

115,400

100

35,70025,300

900

8,000

22,000

900

200

2,500

500

1,100

3,000

2,300

3,400

2,100

2,000

60,600

1,000

25,100

16,100

200

1,400

5,000

12,000

400

38,900

1,000

10,300

18,700

10,700

200

1,300

1,500

300

700

100

100

200

1,500

500

500

500

1,100

1,000

5,000

2,500

5,600

100

500

100

1,000

100

100

1,400

300

1,400

3001,000

100

600

200

200

1,800

500

200

700

300

1,000

300

400

500

100

200

500

700

500

2,200

200

200

400

1,200

500



RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABLSIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

21.20

22.00

4.50

4.40

4.50

4.40

4.50

4.40

5.60

5.70

5.60

5.50

5.60

5.50

4.40

4.30

4.40

4.30

4.40

4.50

4.40

4.50

4.40

4.30

4.40

4.30

4.40

4.50

4.60

4.504.40

120.00

23.50

23.40

23.30

23.20

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.20

23.10

23.00

23.10

23.00

23.10

23.00

23.10

23.00

22.90

22.90

22.80

22.90

48.00

48.50

49.70

49.80

49.90

51.00

51.10

51.30

51.90

52.00

52.40

53.00

53.80

54.10

54.90

54.10

54.90

52.50

53.00

53.50

54.80

51.00

51.40

51.30

51.50

51.30

84.0083.50

84.00

86.00

86.80

86.90

87.00

88.00

87.00

86.00

89.00

84.10

84.70

84.90

85.00

84.90

84.80

87.00

88.00

88.50

87.10

88.00

87.10

88.00

87.00

87.90

3.70

0.10

0.10

1.60

0.10

1

1

1

4

9

8

1

9

6

3

8

4

4

9

3

4

1

1

5

4

5

2

17

2

3

1

20

13

1

65

2

6

11

3

2

5

1

2

3

3

1

4

6

19

3

10

12

2

4

4

8

2

16

3



8/4/2019 CSE - Daily-26.08.2011



1,500

200

100

400

1,100

100

2,100

1,500

400

1,200

1,500

300

400

4,100

400

300

200

700

200

600

1,100

2,100

12,900

220,000

14,600

300

3,351,300

200

3,600

200296,500

1,000

23,000

100

16,600

100,000

15,000

300

156,900

1,200

1,000

1,900

25,900

900

500

1,200

28,000

2,900

500

5,000

5,200

100

100

6,000

200

1,000

21,900

500

9,400

1,800

24,600

7,100

400

8,200

2,000

8,700

1,700

2,300

6,000

800

9,200

200

200

100

500

1,000

3,700

2,000

36,100

600

500

7,400

1,600

10,000

1,700200

1,300

11,400

1,100

300

6,000

5,100

1,000

25,500

200

19,200

21,000

80,300

200

144,100

300

42,700

20,900

4,000

100

300

300

38,100

2,900

10,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGROTESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

87.00

86.00

85.60

85.50

86.00

85.60

85.50

85.60

85.20

85.10

85.00

84.80

84.10

84.00

85.00

84.00

84.10

84.00

83.80

83.70

83.60

83.50

3.20

3.30

3.20

3.30

3.20

3.30

3.20

3.303.20

3.30

3.20

3.30

3.20

3.30

3.20

3.30

3.20

23.60

23.50

23.60

24.00

23.60

23.70

23.60

23.50

23.60

23.70

23.90

24.00

24.30

24.10

24.00

23.70

23.70

23.60

23.70

23.60

23.50

23.60

23.50

23.70

23.50

23.40

23.50

23.70

23.80

23.90

23.50

23.40

36.20

38.90

38.50

39.00

28.50

28.30

28.50

28.30

28.20

28.40

28.20

28.30

28.40

28.2028.40

28.30

28.40

28.30

28.40

28.20

28.40

28.20

28.30

28.40

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.70

28.60

28.70

28.60

28.50

28.60

28.70

0.30

1.90

5

1

1

1

3

1

5

2

3

3

4

1

3

12

3

1

1

3

1

2

2

6

6

13

4

1

50

1

4

18

1

1

1

3

4

1

1

11

3

3

1

13

4

1

2

11

1

1

1

3

1

1

6

1



8/4/2019 CSE - Daily-26.08.2011



DEFAULT BOARD

5,900

1,000

300

10,300

500

1,100

1,500

6,100

1,000

9,900

1,100

1,000

10,500

200

300

100

1,000

48,700

172,200

1,500

2,500

6,400

500

26,400

100

5,900

1,000

10,100

7,100

16,000157,900

78,600

9,000

200

5,000

100

100

3,600

100

1,600

4,900

500

3,400

1,400

500

1,900

3,200

300

4,500

500

7,300

700

100

20,600

118,500

2,000

8,900

2,000

2,700

10,000

300

100

1,100

3,100

20,000

200

1,800

100

6,100

100

26,300

500

6,500

100

1,000

100

100

100

200

100

300

300200

600

100

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

KALAMAZOO

KALAMAZOO

MIRAMAR

MIRAMAR

RADIANT GEMS

RADIANT GEMS

RADIANT GEMSRADIANT GEMS

RADIANT GEMS

RADIANT GEMS

28.50

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.80

28.70

28.80

28.70

28.60

28.70

28.60

28.50

28.60

28.70

28.60

28.50

28.60

28.70

28.60

28.70

28.60

28.50

28.6028.50

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.70

28.80

28.60

28.70

28.60

28.70

28.60

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

135.00

138.80

3,100.00

3,900.00

266.00

265.00

89.60

89.80

88.0089.50

89.80

94.90

0.50

4.80

800.00

5.00

35.00

2

1

2

4

1

2

1

3

1

2

1

3

6

1

1

1

1

8

8

2

1

6

1

4

1

4

1

2

2

1018

6

3

1

1

1

1

6

1

8

5

1

4

1

1

2

3

3

3

1

3

2

1

13

8

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades

Total Trades

23,1

23,1

8/4/2019 CSE - Daily-26.08.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACL

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALUFAB

AMANA

AMANA

AMANA

AMANA

AMF CO LTD

ASCOT HOLDINGS

ASIA CAPITAL

ASIAN ALLIANCE

AUTODROME

AUTODROME

AUTODROME

BLUE DIAMONDSBLUE DIAMONDS

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

CARSONS

CARSONS

CARSONS

CENTRAL FINANCE

CEYLINCO INS.

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.CHEVRON

CIC

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR


COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COM.CREDIT

COMMERCIALBANKDFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIMO

DIMO

DIMO

DIMO

E B CREASY

E B CREASY

EASTERNMERCHANTEASTERNMERCHANTEASTERN

MERCHANTEASTERNMERCHANTEASTERN

MERCHANT

EASTERNMERCHANTELPITIYA

ENVI. RESOURCES

FORT LAND

FORT LAND

GOOD HOPE

GUARDIAN

CAPITALGUARDIANCAPITALHARISCHANDRA

HAYLEYS

HAYLEYS EXPORTS

HDFC

HDFC

HEMAS HOLDINGS

HNB

HNB

HNB

HORANA

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNTERS

HVA FOODS

HVA FOODS

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

KAHAWATTE

KALAMAZOO

KALAMAZOO

KALAMAZOO

KALAMAZOOKALAMAZOO

KALAMAZOO

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LAKE HOUSE PRIN.

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

LIGHTHOUSE

HOTELLIGHTHOUSEHOTELLIGHTHOUSE

Security Security Security

1

6

10

72

19

45

39

25

14

10

1

72

31

32

19

2

88

20

10

1

10

2

3884

50

4

5

5

2

50

3

1

4

1

4

4

420

24

39

6

1

1

80

38

1

1

2

60

56

3

84

3

4

40

4

21

50

9

1

1

9

10

155

10

10

10

5

10

10

15

10

6

4

10

10

10

20

15

2

5

14

10

99

2

20

5

1010

58

2

2

9

10

20

7

10

10

10

10

4

1010

15

15

15

10

7

51

15

9

25

19

20

92

19

99

15

35

10

1

15

2

1

7

5

1

1

40

4

60

4

26

1

30

7

1

75

10

10

1

30

50

10

50

45

5

49

50

1

75

2

4

61

33

17

27

69

45

3

50

140

2

25

9

10

70

13

55

46

5

10

79

85

4

6

5

2

80

1

2

2

65

10

62

8

90

2

3

Quantity Quantity Quantity

90.00

79.00

80.00

22.00

51.10

51.10

51.10

140.00

138.00

138.00

80.00

2.20

2.20

2.20

2.30

599.90

105.00

88.00

122.40

1,200.00

1,100.00

1,100.00

8.106.80

18.00

1,080.00

1,070.00

1,080.00

1,139.00

605.00

606.00

610.00

260.00

675.20

320.00

124.00

125.00175.00

135.00

27.00

27.00

31.20

31.20

24.00

38.00

1,725.00

1,726.00

1,725.00

102.10

102.40

100.00

102.00

118.50

102.00

102.50

102.00

64.00

65.00

64.90

374.00

390.00

373.00

385.00

385.00378.00

375.00

368.90

359.90

409.00

400.20

400.20

410.00

410.00

410.00

411.00

420.00

420.00

419.00

418.00

418.00

417.80

415.00

410.00

409.00

378.10

402.00

405.00

401.00

390.00390.00

400.00

400.00

399.00

399.00

398.80

398.80

394.70

395.00

394.00

393.90

390.00

390.00

360.00365.00

355.10

352.00

352.00

389.00

370.00

365.00

366.00

374.00

30.00

155.00

131.70

137.00

135.00

7.70

1,420.00

1,430.00

1,500.00

1,499.00

2,450.00

2,500.00

2,450.00

2,458.00

2,458.00

2,450.00

2,401.00

2,400.00

35.00

60.10

70.00

70.00

1,400.00

172.20

179.90

2,400.00

336.80

38.00

1,505.00

1,593.00

40.10

111.00

110.50

111.00

50.10

110.00

90.00

90.00

890.00

38.70

39.00

500.00

209.00

209.90

210.00

211.00

36.50

3,500.00

3,500.00

3,500.00

3,600.003,585.00

3,500.00

143.60

95.00

95.00

40.20

105.10

106.10

106.30

105.10

27.50

106.60

107.00

110.00

109.00

210.00

79.80

60.00

79.80

79.80

79.80

110.00

115.00

350.00

12.00

59.00

50.00

55.00

Price Price Price

Special Lots on 26th August 2011

8/4/2019 CSE - Daily-26.08.2011


LION BREWERY

MAHAWELI REACH

MALWATTE

MARAWILARESORTSMERCHANT BANK

MERCHANT BANK

MORISONS

MTD WALKERS


MULTI FINANCE

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NESTLE

NUWARA ELIYA

ORIENT GARMENTS

PANASIAN POWER

PARAGON

PC HOUSE

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

REGNIS

RICHARD PIERIS

RICHARD PIERIS

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSONINTERNAT.SATHOSA MOTORS

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.SINGER IND.

SINGER SRI LANKA

SLT

TESS AGRO

THE FINANCE CO.

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

UNION ASSURANCE

UNION ASSURANCE

UNITED MOTORS

UNITED MOTORS

VIDULLANKA

WATAWALA

Security Security

13

25

9

25

1

61

5

19

1015

38

77

8

47

15

1

50

10

50

28

32

22

10

12

10

25

1

2

99

30

5

50

18

5

89

5537

7

1

10

30

10

14

14

5

29

12

7

16

10

15

12

25

25

25

25

25

25

9

30

14

66

1

7

91

5

3

3

3

4

5

4

4

1

10

9

15

3

6

25

35

15

7

18

1

78

3

46

6

2

53

2

35

15

5

25

25

25

25

25

610

48

3

80

88

22

25

62

1

30

43

15

29

80

Quantity Quantity

190.10

34.00

8.00

12.40

40.90

36.30

3,850.00

46.00

55.0055.00

50.00

100.00

95.00

90.20

90.60

99.00

20.00

20.00

18.00

20.00

3.20

4.20

4.20

900.00

950.00

900.00

1,650.00

36.40

3.00

2,380.00

20.00

21.00

46.30

20.00

47.00

47.0047.00

20.00

200.00

10.00

10.00

0.60

2.20

1.40

235.00

235.00

230.20

240.00

235.00

140.00

260.00

275.00

25.50

24.10

26.00

26.00

26.00

26.00

55.10

55.10

29.20

31.00

60.00

70.00

70.00

165.50

252.10

252.10

252.10

252.10

252.10

252.10

189.50

251.00

310.00

190.00

190.00

175.00

165.00

165.00

165.00

165.00

161.30

160.00

329.00

160.00

161.00

257.00161.00

162.00

160.00

161.00

161.00

180.00

180.00

330.00

36.00

32.00

40.00

40.00

40.00

175.00299.90

133.00

46.20

3.30

35.00

40.10

54.00

54.00

150.00

91.00

152.00

155.00

7.10

17.70

Price Price

317Total Trades

Special Lots on 26th August 2011

8/4/2019 CSE - Daily-26.08.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECIFL

CEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0015](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)

SAMPATH (+)SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN


SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

32,218

99,356,168

6,025

4,400

4,543,930176,600

2,147,650

1,793,572

853,500

2,918,500

138,471,950

60,166,011

2,680,858

69,988,647

10,717,921

252,230

46,201

144,487,160

578,550

391,259

2,151,797

2,087,673

63,722,762

25,492,919

44,591,186

3,073,960

16,810,403

78,583,061

35,391,300

6,201,400

7,321,6566,696,269

506,377

130,000

619,757

15,474

161,503,981

1,415,200

7,000

10,500

4,319,387

1,999,999

34,900

300

0

1,500

100,500

18,069,300

100,264,500

0

4,100

272,833

7,301,432

14,800

86,300

31,800

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

101,500,00083,426,733

20,000,000

6,414,480

39,685,048

24,436,929

357,040,227

265,097,688

101,250,000

306,420,897

72,977,300

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

381,455,314

826,486,514

560,000,000

460,000,000

156,329,266164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

68,140,917

6,814,091

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

1,200.00

130.00

95.00

291.00

390.10

262.4010.40

651.00

306.00

72.80

156.00

226.00

136.40

18.80

216.50

111.70

65.00

1,599.00

97.80

42.60

167.90

38.30

19.90

138.00

62.50

24.90

21.90

1.00

2.20

0.70

0.40

236.1031.50

60.50

37.30

13.50

36.20

105.30

23.00

44.90

50.80

78.80

2.20

121.40

605.00

68.50

25.00

28.70

15.50

10.20

18.00

48.20

22.00

120.00

51.30

84.40

0.80

Company Name ForeignHolding

IssuedQuantity

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/1126/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/1126/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

23/08/11

11/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 26th August 2011

LastTraded

High Low Turnover IndexedMarket Cap

1200.00

130.00

95.00

296.00

380.00

262.0010.40

651.00

306.00

72.50

156.00

226.00

136.30

19.00

218.00

111.50

65.00

1608.00

97.50

42.70

167.00

38.10

20.30

138.00

62.00

25.10

21.90

1.00

2.20

.70

.50

236.1031.60

60.10

37.90

13.50

36.90

106.00

23.10

44.10

51.00

81.80

2.20

22.35

121.00

610.00

68.00

25.00

28.70

15.40

10.20

1562.00

17.80

47.50

22.00

20.00

120.00

51.30

83.50

.80

1,944,000,000

580,125,000

10,450,000,000

8,730,000,000

17,107,838,231

27,521,386,579867,638,023

13,020,000,000

3,370,583,434

86,454,641,160

36,159,324,643

1,903,500,000

66,340,124,201

3,250,000,000

10,347,212,148

46,474,560,000

2,130,000,000

11,723,737,381

5,170,500,000

3,978,611,975

22,659,862,476

14,412,955,188

7,346,523,041

821,250,000

1,818,270,331

36,909,339,703

10,486,666,647

3,978,666,679

2,098,377,598

7,897,500,000

8,032,750,000

1,865,621,940

913,197,310

2,915,600,000

2,200,001,584

0

4,552,500,000

3,393,054,775

1,383,700,137

702,098,700

6,258,734,276

5,626,502,046

28,560,000,000

0

1,812,901,140

3,284,392,199

1,067,360,000

755,507,160

1,921,387,686

2,110,000,591

52,385,320

4

109

20

43

6382

14

4

10

22

342

256

99

257

59

45

5

324

49

68

134

180

141

229

154

26

379

815

551

459

139160

139

26

73

49

21

335

41

17

35

990

18

37

3

20

27

85

349

2,800

2

36

67

6

46

5

19

25

61

1200.00

130.00

95.20

296.00

415.00

267.9010.90

685.00

306.00

80.00

156.00

234.90

139.00

19.50

218.00

112.00

65.00

1650.00

100.90

43.50

170.00

39.00

20.60

140.00

63.00

26.00

22.40

1.00

2.30

0.80

0.50

239.9032.30

62.00

40.60

14.30

39.00

106.00

24.10

47.50

52.50

81.80

2.30

0.00

0.00

0.00

71.40

26.10

30.00

16.00

10.70

0.00

19.50

49.70

22.00

0.00

120.00

54.90

89.00

0.00

1160.00

130.00

95.00

286.00

360.00

257.0010.30

640.00

305.00

72.00

156.00

226.00

136.10

18.60

215.00

110.00

60.50

1510.00

96.00

42.00

167.00

38.10

19.60

138.00

62.00

24.80

21.60

1.00

2.20

0.70

0.40

235.1031.50

60.10

30.20

13.50

35.50

104.00

22.90

41.30

44.10

77.20

2.20

0.00

0.00

0.00

68.00

24.60

27.50

15.40

10.10

0.00

17.10

47.10

21.20

0.00

120.00

48.00

83.50

0.00

716000

273000

1313630

58200

2054130

10995809021630

64962445

978100

5671720

424145

1238670

2271333

2009510

43300

1035155

5419810

4849243

1011050

198960

1293890

779285

6699530

12858950

2056910

2697170

4454430

140020

807651

3083536

192940

48282325751725

761079

272151660

2402380

3769910

212980

2938420

23054590

69419335

23650

2677861

0

1224

1200

47960

4994730

6925800

1728860

3428720

0

3355650

2116350

176950

0

108000

1465790

3156780

0

8/4/2019 CSE - Daily-26.08.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CARGILLS

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNSRENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLONMULLERS

SINGALANKA[R.0000]

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

BROWNS INVSTMNTS

6,957,675

4,421,335

5,377,116

120,899

178,470,436

126,805100,750

1,243

57,378,047

8,310

62,887

177,010

4,020,559

19,366,977

50,361,491

25,700

5,381,228

5,329,70064,440,755

3,400,967

3,658,553

1,639,402

1,240,872

9,432

3,053

13,467

172,2335,143,700

2,689,435

844,696

10,211

0

36,641,759

968,845

104,672,310

151,632,482

14,298,342

36,294,633

8,364,630

69,564,800

34,113,445

2,014,473

36,690,594

335,318,535

1,149,515,255

45,480,230

1,889,335

17,831,000

224,000,000

20,988,090

95,040,000

20,000,000

187,323,751

1,800,00021,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000283,000,000

4,155,621

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,354,098

1,937,491,535

133,333,330

180,000,000

1,860,000,000

203.80

390.90

102.90

813.70

389.80

53.9064.90

365.10

172.00

1,600.00

124.00

50.30

99.40

203.70

900.00

85.00

118.20

38.50

4.405.50

3.50

133.20

88.10

125.00

145.00

510.00

2,301.00

3,790.00

355.002.60

160.70

305.80

710.00

73.50

250.00

20.20

47.10

140.00

189.80

609.50

18.90

12.90

259.00

359.80

41.20

210.00

10.60

37.80

63.60

4.70


IssuedQuantity

26/08/11

08/08/11

26/08/11

24/08/11

26/08/11

25/08/1126/08/11

26/08/11

26/08/11

19/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/1126/08/11

16/12/08

26/08/11

26/08/11

25/08/11

25/08/11

26/08/11

25/08/11

26/08/11

26/08/1126/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

24/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

LastTraded

VWAPrice


LastTraded


203.10

390.90

103.00

813.10

390.00

53.9064.20

360.00

172.00

1600.00

124.00

50.00

99.40

205.00

900.00

85.00

117.10

38.00

4.405.50

3.50

133.00

88.20

125.00

145.00

510.00

2301.00

3800.00

355.002.60

160.00

306.50

710.00

73.50

250.50

20.50

47.10

140.00

190.00

610.00

18.80

13.00

259.00

360.00

41.20

210.90

10.50

37.60

63.00

4.70

45,651,200,000

8,204,244,381

9,779,616,000

16,274,000,000

73,018,798,140

1,401,840,000

1,004,025,000

51,600,000,000

1,535,680,000

1,054,000,000

1,579,420,000

3,975,801,200

16,296,000,000

48,352,916,700

2,550,000,000

2,783,019,000

2,557,503,410

1,241,712,2082,206,875,000

21,000,000

9,710,280,000

1,968,750,000

4,308,294,375

339,946,620

2,201,341,910

8,520,000,000735,800,000

1,694,385,202

1,065,000,000

17,109,267,750

1,212,000,000

5,386,221,294

56,839,446,300

34,751,858,619

119,697,824,083

2,324,644,245

25,218,403,500

9,065,000,000

26,985,000,000

21,096,073,544

176,474,360,580

20,537,410,271

5,039,999,874

11,448,000,000

8,742,000,000

137

3

86

4

10

110

2

138

4

31

20

14

3

29

6

66

78144

5

68

20

10

8

9278

1

1

10

30

16

15

401

168

41

122

1,842

34

49

245

754

725

132

77

1,465

204.00

0.00

104.90

0.00

395.00

0.0069.50

369.00

172.10

0.00

124.00

50.50

99.50

205.00

939.00

85.00

123.90

40.50

4.505.70

0.00

134.90

88.20

0.00

0.00

550.00

0.00

3800.00

368.002.70

175.10

330.00

710.00

73.50

255.00

21.20

49.00

142.70

190.00

610.00

19.00

13.00

259.00

0.00

41.20

212.00

10.70

38.90

64.40

4.80

203.00

0.00

98.00

0.00

388.00

0.0064.20

360.00

172.00

0.00

124.00

50.00

99.40

200.00

900.00

85.00

117.10

37.80

4.405.50

0.00

133.00

88.00

0.00

0.00

471.00

0.00

3780.00

355.002.60

154.10

300.60

680.00

72.00

248.00

20.00

47.00

132.00

185.50

601.10

18.80

12.80

259.00

0.00

41.00

208.00

10.50

37.60

63.00

4.70

101810

0

3674040

0

862800

0346960

1427290

722620

2400

24800

100500

49720

30969951

320600

8500

6204990

179457031

1022400386270

0

962440

79260

0

0

935700

0

777250

16580065880

908136

295624

277400

153150

1904800

1603090

521384

488082

493550

1857998

1043600

8554540

25900

25260

219123

17766023

1483910

403360

2963450

1233340

8/4/2019 CSE - Daily-26.08.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.


CITRUS LEISURE



CONFIFI HOTEL

DOLPHIN HOTELSEDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB

HOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

PC HOUSE

219,700

68,100

1,651,100

10,127,118

1,172,800

212,400

4,305,290

702,530

55,295

190,448

2,100,930

64,371,592

3,200

2,267,727

378,989

30,655,500

730,534

186,825

1,389,860

19,950

155,700417,821

141,869,833

3,270,490

143,828

7,927

39,748,923

165,560

17,698

104,270

2,663,443

15,270,626

7,410,413

39,580

115,409,111

1,009,336

34,809

115,160

1,398,401

382,300

343,000

12,549,725

349,835

4 007 200

25,000,000

25,000,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

62,922,604

47,191,953

31,461,302

31,461,302

7,200,000

31,621,47752,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,738

36,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

228 933 334

13.90

13.80

92.90

33.40

27.70

36.20

9.10

8.50

95.10

76.80

4.00

64.50

200.90

75.40

106.00

93.20

170.40

18.00

31.00

20.40

75.40

24.30

31.90

242.50

46.1041.50

32.10

22.20

72.60

79.90

16.30

30.00

62.00

357.00

113.00

65.80

27.50

20.30

98.20

47.30

85.00

225.00

1,500.00

82.40

12.20

56.50

28.00

138.50

265.30

18 20


IssuedQuantity

26/08/11

26/08/11

26/08/11

26/08/11

24/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/1126/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/11

26/08/11

25/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

23/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

LastTraded

VWAPrice


LastTraded


13.90

13.80

90.10

34.90

27.70

36.10

9.10

8.50

95.10

76.00

4.00

63.50

200.70

75.20

106.00

93.90

170.40

18.00

31.00

20.30

75.30

23.10

31.90

242.50

47.0041.50

32.20

22.50

73.80

79.90

16.20

30.00

62.00

359.00

119.90

65.80

28.90

21.00

98.10

48.00

85.00

225.00

1500.00

84.50

12.50

55.00

28.00

138.80

265.00

18 20

2,322,500,000

1,642,528,233

692,500,000

5,247,190,000

8,092,293,755

4,491,889,133

2,427,643,567

5,638,022,384

14,430,724,901

4,486,891,961

25,356,266,754

5,091,629,228

41,266,657,960

153,360,000

2,332,800,000

5,326,581,231

3,558,273,256

1,746,000,000

1,457,750,0902,191,200,000

5,856,133,326

3,907,200,000

425,363,400

449,437,500

23,735,192,514

1,411,993,410

1,695,847,870

2,499,000,000

1,602,531,987

3,290,000,000

2,076,655,295

883,800,000

6,604,853,466

1,700,000,000

3,712,500,000

3,005,805,000

16,480,000,000

1,494,500,000

2,599,000,000

3,104,827,152

6,263,814,850

729,575,000

4 166 586 679

24

24

24

17

24

144

782

470

5

7

1,210

198

15

107

47

110

71

170

62

46

31

31

6

3051

125

174

3

2

583

17

4

6

13

25

47

21

5

101

8

15

1

141

74

43

109

8

1

228

14.00

13.90

95.00

34.90

0.00

38.00

9.30

8.80

95.10

78.00

4.10

68.00

0.00

77.00

107.00

93.90

170.40

18.20

31.50

21.80

78.00

25.90

33.10

0.00

47.0041.50

34.00

22.90

74.00

79.90

16.60

30.00

0.00

359.00

119.90

0.00

29.00

21.00

98.50

48.00

85.00

225.00

0.00

84.50

12.80

63.00

28.50

138.80

266.00

18 50

13.90

13.80

90.10

33.10

0.00

36.10

9.00

8.20

95.10

76.00

3.90

63.00

0.00

75.00

106.00

92.50

170.10

18.00

29.00

20.20

75.00

23.00

31.20

0.00

45.0041.50

32.00

21.20

70.10

79.90

16.20

29.90

0.00

355.00

105.30

0.00

25.50

19.00

98.10

47.00

85.00

225.00

0.00

80.20

12.10

55.00

27.70

135.00

265.00

18 00

204140

181360

3103970

40080

0

2474640

2260240

1418120

28530

107460

4324237

48586659

0

549454

117500

37280

119110

137070

4475860

3599900

14090700

3997905

409566

0

171890498000

762720

5536640

257390

17450

317130

15840

0

143180

259900

0

75645550

1217090

127710

455750

42500

45000

1650

16470

3870050

35565

8029130

152300

79600

18837670

8/4/2019 CSE - Daily-26.08.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

232,798

114,933

3,960,749

43,211

27,612

325,917,208

322,498,822

324,436,108

274,230,771

75,000

1,252,500

3,264,833

56,981

1,076,915

238,229

533,648

71,465,506

16,740

92,006,447

18,710

120,200

200

5,811

97,123

716,889,285

118,987

4,795

3,598,714

50,425

7,757,432

4,857,480

85,891

1,032,151

133,000

13,279,265

3,608,453

697,307

7,661,082

42,484,024

693,225

41,715,653

27,019,490

8,801,415

5,143,965

19,151

69,368

9,624,596

6,902,963

767,400

36,800

1,216,9682,004,327

316,762

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

30,000,000

53,050,41054,600,000

39,000,000

112.30

318.20

129.70

275.10

329.90

28.20

31.20

27.10

65.20

36.10

55.80

303.10

170.80

31.80

122.60

24.20

63.60

96.00

48.30

52.90

30.00

164.90

27.40

92.60

15.20

65.60

2,999.00

14.80

31.30

23.60

37.50

245.50

80.00

153.00

21.90

81.90

8.10

2.60

49.50

90.10

118.80

163.50

39.90

113.80

38.90

92.10

42.10

52.70

22.70

106.00

102.20110.00

12.00


IssuedQuantity

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/11

26/08/11

26/08/11

26/08/11

24/06/11

26/08/11

26/08/11

26/08/11

17/08/10

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/1126/08/11

26/08/11

LastTraded

VWAPrice


LastTraded


112.30

318.00

129.00

275.10

329.90

29.30

32.00

27.70

65.00

36.10

55.20

305.00

170.10

31.90

125.00

24.10

63.50

101.00

48.00

53.50

30.00

164.90

27.80

91.00

15.30

69.00

2999.00

14.80

31.00

23.40

37.50

245.00

80.00

153.00

22.00

82.90

8.10

2.60

49.50

90.10

118.50

163.50

40.00

114.00

38.90

92.00

42.00

52.70

22.50

106.00

102.00110.00

11.90

896,772,212

26,123,175,986

12,777,379,158

1,375,500,000

1,814,450,000

20,569,428,356

2,441,250,000

1,552,037,493

4,412,414,406

1,550,250,000

1,250,524,414

323,792,370

12,712,432,109

1,152,000,000

6,676,992,000

2,133,019,517

930,000,000

296,820,000

477,562,108

1,296,457,042

12,820,962,257

4,329,600,000

1,079,640,000

2,189,879,928

375,600,000

1,681,981,440

182,155,763

1,045,535,400

4,791,494,400

644,512,500

560,930,832

987,566,580

836,737,217

2,342,164,374

890,567,681

7,128,000,000

19,620,000,000

2,882,605,106

6,812,240,066

311,200,000

2,007,780,000

3,384,840,000

722,138,772

3,938,693,980

3,180,000,000

5,421,751,9026,006,000,000

468,000,000

7

23

30

2

1

347

347

347

315

6

19

4

25

34

10

5

158

5

137

11

7

17

5

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

29

5252

23

112.30

320.00

130.00

275.10

329.90

30.50

33.00

28.50

67.80

36.40

62.00

305.00

177.90

31.90

125.00

26.00

66.50

101.00

52.80

54.80

30.00

0.00

27.80

95.90

15.30

69.00

0.00

15.70

32.50

24.30

0.00

246.00

80.10

153.00

23.30

98.00

8.30

2.70

50.00

92.00

124.00

163.50

40.50

114.00

38.90

92.50

43.90

54.80

23.50

0.00

104.30110.30

12.30

112.30

317.90

125.00

275.10

318.00

28.00

30.50

26.90

65.00

36.10

55.10

290.00

170.00

30.30

120.10

24.10

63.10

95.00

47.00

52.20

30.00

0.00

27.00

84.70

15.00

64.00

0.00

14.70

30.90

23.40

0.00

245.00

80.00

153.00

20.00

78.50

8.00

2.50

49.50

90.10

118.20

163.00

39.20

112.50

38.80

90.00

42.00

52.00

22.50

0.00

102.00110.00

11.90

31700

575850

568686

27510

96590

515510

4665070

3792610

11959916

83630

295520

1329640

2777625

311150

306560

1110730

104993318

67400

90254210

227630

300000

0

7924455

7200130

2407920

275600

0

11717030

881190

4521390

0

442070

1272840

15300

7145594

1985380

10810609

8908880

154260

144350

16784690

1637500

973610

45400

31450

158105

450134

147700

203080

0

10221460173360

4103146

8/4/2019 CSE - Daily-26.08.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)SWADESHI

TEXTURED JERSEY


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORSAUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[X.0000]

208,695

2,727,556

54,983

2,607,256

104,590

3,230,0994,394

271,870,564

23,118,717

64,396,084

79,600

4,039,300

276,066

87,170

1,027,032

3,608,41669,093

19,458,290

22,059,796

6,751,189

6,828,153

6,781,081

5,762,813

3,886,900545,300

103,834

10,677,650

1,274,700

3,389,936

1,151,808

202,400

1,156,400

171,900

300,000

15,243,700

477,200

295,476

76,200

9,387,330

1,184,224

6,887,093

3,768,142

4,104,000

1,415,300

412,712,604

303,516,100

166,733,573

2,949,718

85,966,670

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300130,666

655,002,440

101,250,000

202,500,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,6221,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,00023,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

335,000,086

52,000,000

40.60

162.10

33.10

147.20

150.00

226.803,800.00

14.60

40.50

53.20

35.40

4.50

413.60

1,419.40

4,000.00

284.90916.70

153.90

1,070.00

1,181.10

1,396.10

1,250.00

885.10

56.1042.10

17.20

65.00

50.00

35.90

150.00

113.90

110.00

20.90

6.20

6.60

25.10

99.80

34.70

19.20

25.60

30.10

39.00

33.70

13.90

20.00

4.90

9.60

9.00

43.10

28.80


IssuedQuantity

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/1120/04/10

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/1126/08/11

26/08/11

26/08/11

26/08/11

26/08/11

08/08/11

26/08/11

26/08/1126/08/11

26/08/11

25/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

LastTraded

VWAPrice


LastTraded


40.60

169.70

33.40

147.50

150.00

220.003800.00

14.50

40.50

53.00

35.90

4.40

408.00

1415.00

4000.00

287.90900.00

150.30

1070.00

1181.10

1396.10

1250.00

885.10

56.0042.00

17.50

65.00

50.10

36.50

150.00

115.00

110.00

21.00

6.30

6.60

25.10

100.00

34.70

19.50

25.60

30.00

39.00

33.70

13.60

19.60

4.90

9.60

9.00

43.30

29.00

3,490,246,802

782,794,516

369,519,960

16,308,197,325

577,196,100

872,340,840496,530,800

9,563,035,624

10,773,000,000

1,944,049,622

2,418,805,935

3,773,817,925

12,599,214,678

14,483,372,000

1,718,978,9081,100,040,000

10,352,404,228

109,140,000,000

8,115,700,698

9,770,466,240

8,675,100,000

6,142,664,808

1,402,500,000995,090,882

1,440,500,000

3,010,526,285

1,250,000,000

2,868,044,000

3,750,000,000

3,872,600,000

3,520,000,000

606,100,000

1,482,295,056

677,116,274

2,370,250,000

824,125,000

4,544,000,064

1,865,380,557

519,670,540

756,555,150

4,219,240,067

1,516,324,757

10,650,598,100

2,450,000,000

7,172,253,418

3,895,898,400

14,438,503,707

60

4

11

109

3

3

196

100

61

54

218

5

4

1

2

60

25

718

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

71

128

497

469

419

334

51

40.60

170.00

33.40

150.00

150.00

240.000.00

14.60

41.50

53.50

37.80

4.60

421.00

1440.00

0.00

295.00950.00

157.00

1070.00

1181.10

1396.10

0.00

885.10

57.0042.20

17.50

0.00

51.50

36.50

150.10

125.00

110.10

21.00

6.30

6.90

25.10

100.10

34.70

19.70

25.60

32.00

39.00

35.40

14.20

20.20

5.00

9.70

9.10

45.40

29.30

40.60

160.00

33.00

146.00

150.00

220.000.00

14.40

40.50

53.00

34.90

4.30

347.00

1415.00

0.00

275.00900.00

140.00

1069.00

1181.10

1396.10

0.00

885.10

56.0042.00

17.10

0.00

49.50

35.00

150.00

112.80

108.00

20.60

6.20

6.60

25.10

93.20

32.00

19.00

25.60

30.00

36.20

33.70

13.60

19.20

4.80

9.60

9.00

41.20

28.70

4060

2752590

19840

296030

886400

60171290

13613280

238682

270778

6159823

1721440

324061937

2929399

0

3661600289400

26780571

1408248

119510

139610

0

442550

44583138910

70450

0

1012025

106659

678630

184697

1920530

70710

21120

433852

153110

3591857

49450

507006

25740

267530

38370

1316820

959720

16345490

23697267

835250

322216

5715030

1534210

8/4/2019 CSE - Daily-26.08.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

JOHN KEELLS

LAKE HOUSE PRIN.

MERC. SHIPPING

CEYLON TEA BRKRS

CEYLON PRINTERS

KALAMAZOO

PARAGON

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

SINGER SRI LANKA (+)

TESS AGRO

OFFICE EQUIPMENTRADIANT GEMS

273,784

7,600

1,393,832

178,000

1,348

2,785

5,464

11,485

1,172,398

864,977

40,391

7,455,827,785

809,325,919

7,038,836

83,400

315,100

191,816

108,078,844

6,779,320

4,508696,384

60,800,000

2,937,245

2,844,990

114,000,000

35,010

50,000

100,028

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

125,209,610

180,000,000

83,3562,400,000

88.80

175.10

340.00

4.80

100.00

3,500.00

1,899.00

2,500.00

240.00

762.50

1,750.00

8.60

51.80

270.40

94.90

9.10

2,450.00

123.30

3.20

120.4094.90


IssuedQuantity

26/08/11

26/08/11

26/08/11

26/08/11

12/07/10

26/08/11

08/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

26/08/11

25/08/11

26/08/11

26/08/11

13/05/1126/08/11

LastTraded

VWAPrice


LastTraded


90.00

174.00

340.00

4.80

100.00

3900.00

1899.00

2500.00

240.00

775.00

1780.00

8.70

51.60

270.00

94.50

9.00

2450.00

128.90

3.20

120.4094.90

5,399,040,000

514,311,600

967,296,600

547,200,000

3,501,000

175,000,000

189,953,172

6,338,645,000

546,750,000

3,923,062,500

2,227,499,750

70,036,494,283

93,491,748,000

19,164,600,000

3,415,313,964

1,275,783,600

4,110,610,000

15,438,344,913

576,000,000

10,036,062227,760,000

40

1

1

113

1

1

1

2,060

901

57

23

129

120

175

1

90.00

178.50

340.00

4.80

0.00

3900.00

0.00

2500.00

240.00

775.00

1780.00

8.70

53.50

275.00

96.00

9.30

0.00

133.50

3.30

0.0094.90

88.50

165.00

340.00

4.70

0.00

3100.00

0.00

2499.00

237.00

726.10

1670.90

8.50

51.60

270.00

93.10

9.00

0.00

120.00

3.20

0.0088.00

44400

4055650

34000

16700

0

1197000

71400

1041650

95700

305900

1550991

3277912

1230689

54286890

2060740

250140

140171

7897304

13512474

0143570

(+) - December Companies

8/4/2019 CSE - Daily-26.08.2011


CEYLINCO INS.

LION BREWERY

50,000

146,000

640.00

200.00

32,000,000.00

29,200,000.00

Crossings

Company Name Quantity Price Turnover

8/4/2019 CSE - Daily-26.08.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,219.81

11,850.17

12,116.68

0.00

3,696.30

2,243.84

1,254.16

651.64

4,495.6339,718.01

280.83

747.26

3,644.25

31,148.76

135,423.47

1,164.70

155.84

28,536.71

53,084.25

182.87

27,424.24

Today

16,074.35

11,882.79

12,177.49

0.00

3,674.23

2,237.93

1,262.23

645.27

4,486.0839,396.48

279.46

745.10

3,657.29

30,086.61

135,454.95

1,173.19

155.60

28,667.82

51,656.94

186.10

27,648.90

Previous

20,866.47

16,189.66

16,297.79

5,139.00

2,456.97

1,609.13

726.27

4,976.8842,000.31

301.44

934.86

5,015.43

38,102.74

156,247.50

1,478.39

167.96

42,072.06

56,590.74

217.89

29,702.39

Today

20,679.34

16,234.23

16,379.58

5,108.32

2,450.49

1,619.47

719.17

4,966.3141,660.30

299.98

932.16

5,033.38

36,803.47

156,283.81

1,489.17

167.71

42,265.35

55,069.16

221.74

29,945.72

Previous

555,213,759

246,375,742

4,467,490

153,150

4,029,274

87,583,276

6,004,190

56,725,245

125,232,85026,719,857

21,474,020

232,498,713

103,871,120

357,722,907

2,109,918

9,315,229

50,726,003

5,419,150

2,994,241

4,508,601

78,291,289

Value

19,604,980

5,247,697

42,612

2,100

97,519

4,184,816

130,100

2,241,051

4,433,827518,597

1,414,605

5,008,290

7,695,845

1,012,416

2,017

207,276

6,073,028

27,776

2,122

403,802

4,523,886

Volume

Price Index Total Return Index Turnover

1,981,436,025 62,874,362

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

38,853,388,277

30,193,412,466

8,659,975,811

1,584,774,956,440

1,134,235,497,398

450,539,459,042

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

5,428,499

47,000

3

Prv.Day

23-AUG-2011

8/4/2019 CSE - Daily-26.08.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

23-08-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

10-08-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

05-08-2011

28-07-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

29/09/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/02/12

15/02/12

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

25/10/11

19/08/12

08/09/11

23/09/11

31/12/11

31/08/11

31/12/11

31/08/11

31/12/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

01/09/11

05/10/11

05/10/11

05/09/11

Next Int.Due Date

y Movements Corporate Debt on 26th August 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

115.50

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

99.91

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

97.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/4/2019 CSE - Daily-26.08.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 26th August 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/4/2019 CSE - Daily-26.08.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 26th August 2011

Transaction Value

porate Debt Securities Traded on 26th August 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/4/2019 CSE - Daily-26.08.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/4/2019 CSE - Daily-26.08.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607

TRADING MEMBERS – DEBT

First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk

BRANCHES

Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]

Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]

8/4/2019 CSE - Daily-26.08.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/4/2019 CSE - Daily-26.08.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCHst

cse - daily-26.08.2011

Documents