cse - daily-19.07.2011
TRANSCRIPT
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 1/68
6,675.70
6,198.20
6,744.19
6,249.32
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,030.91
7,520.17
8,113.30
7,582.19
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
HOTEL SERVICES
S M B LEASING [X]
PARAGON
CENTRAL IND.
PDL
HDFC
TANGERINE
SINGALANKA
COMMERCIAL DEV.
YORK ARCADE
Company VWAPrev. Close
23.00
0.80
1896.00
90.00
59.90
1537.10
87.00
1699.50
105.70
30.70
VWADays Close
Change(Rs.)
2.90
0.10
216.00
9.20
5.60
137.10
7.00
102.60
6.20
1.60
Change%
14.43
14.29
12.86
11.39
10.31
9.79
8.75
6.42
6.23
5.50
TOP 10 GAINERS
CEYLON LEATHER [W]
SATHOSA MOTORS
BIMPUTH LANKA
SWARNAMAHAL FIN
KANDY HOTELS
ABANS FINANCIAL
PARQUET
COCO LANKA [X]
EQUITY
KELANI VALLEY
Company
8.60
251.10
93.30
117.00
235.90
103.20
26.40
51.00
51.90
147.90
VWAPrev. Close
6.40
206.20
82.60
103.80
210.00
93.60
24.10
46.60
47.70
136.00
VWADays Close
Change(Rs.)
(2.20)
(44.90)
(10.70)
(13.20)
(25.90)
(9.60)
(2.30)
(4.40)
(4.20)
(11.90)
Change%
(25.58)
(17.88)
(11.47)
(11.28)
(10.98)
(9.30)
(8.71)
(8.63)
(8.09)
(8.05)
TOP 10 LOSERS
20.10
0.70
1680.00
80.80
54.30
1400.00
80.00
1596.90
99.50
29.10
Tuesday July 1
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,685,304,105
1,415,187,815
1,282,237,901
270,116,290
403,066,204Volume of Turnover (No.)
Domestic
Foreign
57,693,131
54,085,263
3,607,868
Trades (No.)
Domestic
Foreign
16,036
15,607
429
PER
PBV
DY
22.96
2.88
1.49
262
227
MARKET CAPITALIZATION (Rs.)
2,368,878,307,126
1,685,304,105
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
23.00
0.80
1999.00
90.00
59.90
1550.00
87.00
1725.00
113.00
31.50
20.90
0.70
1698.90
90.00
54.30
1400.00
87.00
1675.00
98.50
28.10
922,500
250,500
600
200
8,700
10,300
100
2,300
26,500
186,100
20,921,650.00
192,230.00
1,083,690.00
18,000.00
472,970.00
15,306,200.00
8,700.00
3,920,400.00
2,800,300.00
5,656,360.00
8.20
206.20
96.00
120.00
210.00
103.00
24.20
48.00
47.70
146.50
5.90
206.20
80.00
101.20
210.00
87.10
24.00
46.60
47.70
130.40
961,800
100
69,200
280,300
100
8,300
12,700
300
100
500
6,805,030.00
20,620.00
6,144,390.00
30,746,370.00
21,000.00
784,460.00
305,380.00
14,250.00
4,770.00
67,940.00
7.17
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 274,590
EQUITY FUNDS
274,590
274,590
274,590
0
0
4,200
4,200
0
5
5
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 2/68
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness Finance
PLCOrdinary Non-Voting
Shares
One (01)Ordinary Non-Voting
Share forevery Seven(07) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Softlogic FinancePLC
Two (02) new ordinary
shares for
every five (05)ordinary
shares held
29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011
Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC Non-Voting Shares
For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 3/68
CSE Daily
3RIGHTS ISSUES
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC
(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 4/68
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011
Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0
On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011
Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011
Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011
Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011
Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011
Sathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Lanka Ventures PLC 1.50 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 18th JULY 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period from 08th July 2011 to 15th July 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 18th July 2011.
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 5/68
CSE Daily
5DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC 14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07
10.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.00 p.m.
Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.
Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.
Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.
Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.
Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
11.00 a.m.
Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.
Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 6/68
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Citizens Development Business FinancePLC
25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.
Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.
Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.
11.00 a.m.
Singalanka Standard Chemicals PLC 11-08-2011
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th
November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available
for allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven
(v) first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 7/68
CSE Daily
7
CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011.
NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe shares of the above Company would be permitted for trading from 20 th July and would be classified under the Banks, Finance and InsuranceSector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listings are as follows:
Type Security Code ISIN Total no. of Shares to belisted
Ordinary VotingShares
NIFL-N-0000 LK0393N00005 100,716,730
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 8/68
CSE Daily
8TEXTURED JERSEY LANKA LIMITED – IPO
BASIS OF ALLOTMENT
The Company gives the basis of allotment.
Employee Category
Shares Applied Basis of allotmentUpto 500,000 100%Over 500,000 500,000 shares + 57.32% of the balance shares applied.
The percentage is applied after deducting 500,000 shares and rounded to the nearest 100 shares.
Unit Trust Category 100%
Retail Category
Shares Applied Basis of allotmentUpto 6,600 100%
Non Retail Category
Shares Applied Basis of allotment6,601 to 100,000 100%
Above 100,000 100,000 shares + 12.023520% of the balance shares applied.The percentage is applied after deducting 100,000 shares and rounded to the nearest 100 shares.
(Balance shares from the Unit Trust category and Retail category was allocated to the Non Retail category).
Category No. of Shares Applied(valid applications)
No. of Shares Allotted
Employee 8,284,700 8,000,000
Unit Trust 1,400,000 1,400,000
Retail 23,434,400 23,434,000
Non Retail 211,346,300 47,166,000
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Company Subject Date
Textured Jersey Lanka Limited Initial Public OfferingThe Company gives the final figures in respect of the applications processed. Please notethat the figures are subject to realization of cheques and validation of applications.
No. of Shares Value No. of ApplicationsPayment made by bank draft and cheques 115,106,800 1,726,602,000 16,904Payment made by bank guarantees 130,697,700 1,960,465,500 48
15-07-2011
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 9/68
CSE Daily
9
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company 31-12-2010 31-12-2009
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Arpico Finance Company PLC 25,067,494 5.61 11,724,634
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
PURCHASES
PURCHASE
SALES
CHANGE OF DIRECTORATES
RESIGNATIONS
NAME DESIGNATION COMPANY DATEMr. Murad Ismail Director The Colombo Fort Land & Building Company PLC 15-07-2011
Company Name of Director Date No. of Shares TotalConsideration
(Rs.)
Softlogic Holdings Limited Mr. A.K. Pathirage 15-07-2011 3,314,600 90,339,070.00
Company Name of Director Date No. of Shares Price per Share(Rs.)
Sigiriya Village Hotels PLC Mr. A. Rajaratnam 05-07-2011 200 95.00
The Colombo Fort Land & BuildingCompany PLC
Mr. A. Rajaratnam 07-07-2011 100 70.00
Lighthouse Hotel PLC Mr. Priya Edirisinghe 13-07-2011 1,000 54.00
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
1,000 1,290.00Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando
13-07-2011
100 1,300.00
Company Name of Director Date No. of Shares Price per Share
(Rs.)11-07-2011 3,600 62.90The Colombo Fort Land & BuildingCompany PLC
Mr. A. Rajaratnam
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 10/68
MAIN BOARD MAIN BOARD
100
300
500
900
1,000
1,000
1,600
3,300
500
52,800
200
25,600
800
1,000
200
100
800
1,000
1,000
100
1,000
200
200
100
100
10,000
500
6,300
1,000
1,000100
900
100
100
100
800
200
800
300
50,000
20,100
49,400
700
300
64,400
200
100
20,000
25,000
17,200
3,200
200
800
100
200
100
200
200
100
100
200
1,000
1,500
800
300
500
500
200
200
100
300
200
300
100
100
300
5,000
200
500
400
13,100
1,600
200
200
100300
200
700
4,700
1,000
4,300
200
1,900
5,300
800
200
200
200
1,600
200
2,000
149,800
500
39,900
500
2,900
200
300
600
2,100
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACMEACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITALASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
79.00
77.00
79.00
77.00
76.00
75.60
75.50
75.20
75.10
75.00
75.10
75.00
255.20
255.00
76.00
76.10
76.00
150.00
150.20
150.10
150.00
18.50
18.40
18.30
18.40
18.50
18.40
18.30
18.20
18.1018.80
18.20
57.60
57.00
55.00
54.50
59.80
60.00
90.00
90.50
90.00
90.50
90.80
90.90
90.50
90.00
90.90
90.00
90.50
90.00
144.00
143.20
143.00
143.10
144.00
937.00
935.00
152.00
164.90
162.40
162.50
163.00
165.00
168.00
170.90
165.00
168.00
169.80
168.00
165.00
163.10
163.00
154.30
154.70
154.30
153.10
153.00
153.10
112.00
112.50
112.00
112.20
113.50
97.00
97.3097.20
97.40
97.30
97.20
97.10
97.00
96.50
95.00
100.00
97.80
98.00
97.20
95.30
95.20
8.20
8.10
8.20
8.30
8.20
8.10
7.80
298.50
299.00
295.00
300.00
2.00
3.50
1.50
2.10
0.60
2.20
0.10
2.00
65.00
0.60
2.30
4.80
0.10
0.30
1
1
1
3
1
1
3
3
1
11
2
12
6
3
1
1
3
1
1
1
1
1
1
1
1
1
1
2
1
11
2
1
1
1
4
1
1
1
7
3
5
1
1
1
1
1
2
1
7
11
2
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 11/68
MAIN BOARD MAIN BOARD
1,300
800
100
600
1,100
100
300
200
800
1,600
1,900
100
100
100
100
30,000
11,000
5,000
18,700
67,300
8,600
600
57,600
100
800
23,600
500
36,700
1,300
96,90063,900
46,100
50,000
200
100
25,000
1,400
5,000
10,900
12,800
23,500
200
370,700
2,000
51,000
20,200
12,000
1,500
1,990,000
10,000
5,000
500
100
600
600
1,300
600
3,500
100
200
1,200
100
100
16,700
100
100
100
200
500
1,100
7,800
100
100
100
100
1,000
21,000
2,500
100
6,600
2,200
1,500
100
1,200
3,0002,500
14,200
100
500
1,000
6,300
200
1,250,000
300
10,000
200
1,000
1,000
100
1,500
100
1,000
600
800
100
400
400
2,600
400
3,700
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIEC.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
280.10
280.00
280.10
280.00
281.00
284.90
282.00
281.90
45.60
45.70
46.50
46.00
175.00
168.00
8.30
8.10
8.00
7.90
8.00
7.90
7.80
7.90
7.80
7.90
7.80
7.70
7.90
7.80
7.90
7.707.60
7.50
7.60
7.70
7.80
7.70
7.60
7.70
7.60
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
49.10
49.00
48.60
48.50
48.20
16.90
16.80
16.50
16.60
309.00
300.00
308.00
300.50
300.00
297.60
300.00
304.00
17.70
17.60
17.70
17.60
1,050.00
1,033.70
1,033.60
1,031.00
185.00
185.10
185.00
27.10
27.00
26.90
26.70
26.90
26.70
85.0084.10
200.00
127.00
580.00
80.50
80.10
80.20
80.00
80.20
80.10
80.50
80.80
80.90
81.00
80.90
81.00
80.50
80.10
290.10
290.00
1,450.00
1,449.00
1,450.00
1,460.00
1,450.00
0.10
1.30
8.30
0.60
8.00
0.50
0.60
3.40
27.70
0.50
0.90
10.10
2
2
1
1
4
1
1
2
3
2
2
1
1
1
1
1
9
1
6
9
6
2
8
1
4
7
2
8
2
2410
4
2
1
1
5
1
1
1
8
7
1
16
2
2
3
2
1
119
1
8
3
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 12/68
MAIN BOARD MAIN BOARD
1,800
100
300
100
300
100
100
400
300
200
100
100
100
100
500
100
3,000
100
100
5,600
100
3,800
200
400
100
900
100
800
1,000
1,500200
100
1,200
200
100
300
800
100
100
1,800
100
29,100
200
1,200
100
500
8,800
200
100
4,500
2,100
8,700
9,100
500
500
1,500
1,600
100
500
7,900
4,200
4,800
200
16,000
500
300
1,700
100
3,500
5,000
2,000
5,500
2,000
1,500
62,700
2,200
7,100
5,500
6,500
100
4,500
11,000
500
3,500
19,800
7,800
1,400
5,100
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIANCEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
1,470.00
1,475.00
1,470.00
1,474.90
1,470.00
1,475.00
1,474.90
1,475.00
1,480.00
1,489.00
1,489.90
1,481.00
1,489.00
1,489.90
1,490.00
1,491.00
1,490.00
1,494.00
1,490.10
1,490.00
1,494.00
1,490.00
90.00
645.10
679.90
700.00
645.00
309.00
296.10
295.10295.00
295.10
295.00
125.00
123.30
123.50
123.40
125.00
128.90
84.00
84.10
86.00
85.00
84.50
85.00
84.50
84.90
84.00
84.10
8.20
7.90
7.60
7.50
7.70
7.80
7.50
7.60
7.50
7.60
7.50
7.60
7.50
7.60
7.50
7.30
7.50
7.60
7.30
7.50
7.60
7.50
7.60
7.50
7.60
7.50
7.60
7.50
7.40
7.50
7.90
7.50
7.40
7.50
7.40
7.30
7.20
7.50
7.40
42.90
9.20
9.00
3.90
35.00
3.60
4
1
1
1
3
1
1
2
3
2
1
1
1
1
2
1
5
1
1
7
1
7
1
1
1
1
1
1
1
31
1
3
1
1
2
2
1
1
4
1
5
1
6
1
1
2
1
1
4
2
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 13/68
MAIN BOARD MAIN BOARD
100
3,600
5,000
2,300
1,400
11,600
100
1,400
2,500
24,600
4,600
22,500
1,000
200
8,900
13,200
1,100
1,100
14,100
6,500
5,700
2,000
33,600
1,000
14,800
6,200
43,600
500
500
2,000
200
1,200
4,300
2,400
600
2,500
3,100
3,400
3,400
300
500
3,500
15,500
200
8,400
14,600
500
6,000
1,500
23,600
50,000
500
12,900
1,300
1,000
83,300
1,000
3,700
100
35,000
13,800
100
800
100
800
1,400
1,000
5,000
1,500
5,700
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
7.90
7.80
7.50
7.40
7.50
7.40
7.50
7.40
7.30
7.20
7.10
7.00
7.10
7.30
7.40
7.30
7.20
7.40
7.50
7.70
7.80
7.90
8.00
8.20
7.20
7.10
7.00
7.10
7.50
7.20
7.60
7.70
7.40
7.50
7.40
7.20
7.10
7.30
7.20
7.40
7.30
7.20
7.10
7.20
7.10
7.00
7.10
7.00
7.10
7.00
6.90
6.80
6.90
7.00
6.90
6.80
7.10
6.80
6.90
6.80
7.00
7.10
6.90
7.00
6.90
7.00
6.90
7.00
6.90
6.80
1
7
6
2
4
9
1
3
6
7
4
9
2
1
14
5
1
2
5
2
3
1
9
1
3
5
11
3
1
2
1
1
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 14/68
MAIN BOARD MAIN BOARD
4,000
200
100
600
10,500
24,700
400
6,000
2,300
3,000
3,500
10,600
3,000
2,800
5,000
2,200
7,000
3,700
100
200
400
1,200
19,700
2,000
1,600
4,300
2,000
3,300
2,000
26,200
400
2,800
5,400
1,200
300
200
1,400
13,900
200
900
5,000
100
100
200
600
11,000
500
400
200
1,200
500
700
1,400
2001,700
1,100
400
362,200
7,800
100
100
100
200
500
12,500
3,300
10,100
16,100
500
900
100
500
300
100
200
100,500
100
66,600
300
LEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
LEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
LEATHER[W.0014]CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCOCEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CFI
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
6.70
6.60
6.70
6.60
6.50
6.70
6.50
6.70
6.60
6.70
6.60
6.50
6.60
6.50
6.40
6.50
6.40
6.30
6.40
6.30
6.20
6.10
6.00
6.30
6.00
5.90
6.20
6.00
6.10
6.00
6.10
6.00
5.90
11.30
12.10
12.10
11.40
11.30
11.10
11.30
11.70
11.80
11.90
12.00
12.90
11.50
11.40
11.30
12.10
11.30
11.20
11.10
11.20
360.10360.00
361.00
360.00
367.00
361.00
359.10
300.00
305.00
9.30
9.10
9.00
8.90
9.00
8.90
9.00
8.90
108.00
154.30
154.20
154.30
154.90
155.00
154.50
155.00
155.50
2.90
2.70
0.30
0.60
0.90
0.10
4.40
4
2
1
2
5
7
1
7
4
2
5
11
1
4
6
4
3
3
1
1
2
2
5
2
2
1
1
5
1
13
2
3
8
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 15/68
MAIN BOARD MAIN BOARD
100
2,000
400
2,200
5,000
1,500
200
1,000
500
2,000
300
200
100
100
800
1,500
100
2,000
100
200
12,000
400
5,000
10,500
2,500
3,500
800
100
3,000
2,400200
3,700
200
700
4,600
100
300
3,400
200
300
100
100
100
100
200
100
100
100
300
1,100
200
1,000
6,700
2,000
2,000
300
100
100
100
200
1,000
400
500
100
100
1,900
100
300
2,000
800
800
100
100
200
200
100
100
1,700
100
700
200
100
200
100
200400
100
400
100
100
400
400
100
1,900
200
1,300
100
100
900
1,000
100
500
1,400
300
1,000
2,000
4,200
400
2,700
3,800
CIC
CIC
CIC
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLD STORES[R.0000]
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
132.10
132.00
130.10
130.00
132.00
93.50
93.30
93.20
93.10
93.00
92.80
92.60
93.00
94.00
92.60
92.50
92.60
92.50
320.00
65.10
68.80
65.00
66.00
65.00
65.30
65.00
28.10
27.70
26.50
20.0020.10
20.00
16.90
16.70
16.60
16.70
16.60
17.20
62.00
59.10
48.00
47.90
46.60
1,800.00
1,770.00
1,760.00
1,800.00
1,731.00
385.00
380.00
377.50
376.50
60.00
60.10
60.50
60.50
61.00
60.50
61.00
64.00
64.90
66.00
69.50
70.00
73.90
74.90
73.90
74.90
75.00
74.90
75.00
74.90
78.00
78.80
75.00
78.70
78.80
75.00
75.10
75.00
72.00
71.50
70.30
70.20
68.0064.00
72.00
70.00
65.00
64.50
65.00
62.00
65.00
70.00
71.00
70.00
65.00
64.50
65.00
70.00
73.00
70.00
36.80
36.50
36.30
36.20
36.00
35.10
36.00
36.20
11.20
5.00
1.00
21.70
0.70
1.60
0.50
0.10
2.10
4.40
68.90
8.50
1
1
1
2
1
4
2
2
1
2
1
1
1
1
3
2
1
1
1
1
1
2
1
11
1
2
3
1
2
31
3
1
2
6
1
1
2
2
3
1
1
1
1
2
1
1
1
3
1
1
2
14
4
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 16/68
MAIN BOARD MAIN BOARD
38,800
100
100
6,700
1,000
100
1,000
3,300
500
9,500
1,000
600
9,700
3,500
1,000
2,000
29,200
38,800
3,000
2,200
1,000
400
2,800
11,500
1,000
100
39,300
6,300
100
100500
750,000
100
200
900
700
600
400
500
100
400
300
2,300
1,000
600
7,500
300
500
1,000
100
1,400
500
200
600
900
600
7,500
100
200
200
300
200
100
200
100
500
2,700
6,200
100
900
600
1,500
1,000
100
500
100
4,000
500
1,000
6,400
100
100
2,4009,400
300
200
500
13,600
3,000
1,000
9,700
100
1,900
2,900
1,300
5,800
100
600
33,900
200
1,600
400
1,500
500
200
1,700
400
500
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
36.00
35.70
35.60
35.50
35.60
35.70
36.00
35.50
35.90
36.00
35.50
35.30
35.20
35.10
35.30
35.20
35.10
35.00
35.30
35.00
34.20
34.10
34.00
34.20
35.00
34.00
35.00
34.20
286.00
295.00297.00
260.00
256.30
259.90
257.00
168.50
169.00
169.50
169.00
168.80
98.50
99.00
100.00
101.90
101.00
101.90
103.50
104.00
105.00
108.50
108.90
109.00
110 00
110.00
111.00
113.00
109.90
110.00
111.80
111.90
40.00
39.00
38.90
38.50
38.40
38.30
38.20
38.10
38.20
38.10
38.20
39.00
38.20
39.90
39.80
38.40
39.00
39.70
38.40
38.30
38.20
38.30
38.2038.10
38.20
135.50
135.20
135.10
135.00
134.00
135.00
134.10
134.00
8.40
8.50
8.40
8.50
8.30
8.40
1,375.00
1,355.00
1,350.00
1,350.10
1,350.00
1,350.30
1,350.20
1,360.00
1,373.50
2.60
0.90
12.40
8.50
2.80
0.20
1.00
1.90
5
1
1
7
1
1
1
3
1
1
2
2
7
5
3
1
8
16
2
1
1
2
4
1
2
1
6
3
1
12
2
1
1
7
3
1
4
1
1
4
2
5
4
3
2
2
1
2
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 17/68
MAIN BOARD MAIN BOARD
1,000
100
1,100
1,000
49,500
2,000
26,400
1,000
49,400
100
2,000
100
4,000
3,500
800
400
100
1,000
600
200
5,000
1,000
2,100
45,300
62,100
4,600
1,000
10,700
800
100800
3,400
100
2,000
1,000
8,100
400
9,000
1,000
200
2,500
300
45,000
20,000
1,000
1,000
5,700
3,300
200
100
177,700
25,000
15,900
21,500
9,000
32,100
25,000
67,600
48,400
89,200
12,200
21,400
5,000
118,200
55,600
57,300
18,000
1,000
600
42,700
139,200
15,000
5,000
4,000
1,300
211,800
234,800
25,000
69,100
20,100
100
11,900
117,000
90,400
11,00032,600
5,000
93,700
200
4,100
4,000
12,500
133,900
10,000
110,800
28,900
119,500
2,700
47,300
200
6,000
200
1,000
100
1,000
300
500
6,400
23,400
35,200
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
E B CREASY
E B CREASY
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
180.20
180.10
180.00
180.20
180.00
180.10
180.00
180.10
180.00
180.40
180.10
249.20
250.00
249.20
250.00
249.20
250.40
39.20
39.50
39.10
22.00
19.50
19.00
19.20
19.10
19.00
19.10
19.00
18.90
18.8018.70
18.60
18.70
18.80
18.70
18.50
18.60
18.30
18.20
18.40
18.50
18.90
19.00
18.40
18.90
18.40
18.30
18.20
1,751.00
1,750.00
13.40
13.50
13.40
13.50
13.40
13.20
13.30
13.20
13.10
13.00
12.90
13.00
12.90
13.00
13.10
13.00
13.10
13.20
13.10
13.20
13.30
13.40
13.30
13.40
13.30
13.40
13.50
13.60
13.50
13.40
13.50
13.40
13.30
13.40
13.5013.40
13.50
13.40
13.30
13.40
13.30
13.40
13.30
13.40
13.20
13.10
13.00
13.10
13.00
13.20
13.00
13.10
13.00
13.10
13.00
13.10
13.20
13.10
13.00
12.90
0.60
0.60
0.90
0.90
93.00
3
1
2
1
8
2
5
1
8
1
1
1
3
3
3
1
1
1
2
2
1
1
2
7
1
1
1
9
1
12
3
1
3
1
6
1
5
3
1
2
1
5
6
1
1
3
1
1
1
10
4
3
8
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 18/68
MAIN BOARD MAIN BOARD
81,300
12,500
3,500
500
200
1,000
1,000
16,800
9,200
41,600
1,900
67,000
9,100
100
10,500
400
500
2,100
2,200
100
4,300
100
1,000
100
1,000
1,000
1,000
100
3,400
6,0001,900
6,000
13,000
500
21,100
500
2,000
25,000
500
1,000
400
5,000
100
4,800
20,000
1,100
8,200
1,200
1,000
1,000
3,000
1,000
1,800
3,100
1,000
1,000
100
3,300
100
1,000
2,000
2,000
100
100
100
3,500
17,000
1,000
200
500
1,300
200
200
600
200
800
100
1,000
1,800
1,400
2,800
2,000
100
300
1,000
400
2,600
1,000
2,000
2,000
2,100
5,900
3,100
5,300
1,000
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
12.90
12.80
12.90
12.80
12.90
12.80
12.90
12.80
12.70
12.80
12.90
12.80
12.70
12.90
12.80
39.00
38.10
38.00
37.50
37.20
37.00
39.00
37.50
38.00
38.10
38.00
59.00
61.00
59.00
58.5059.00
59.10
59.00
59.50
60.00
59.00
60.00
59.00
58.60
59.00
59.20
59.00
58.70
58.60
58.50
58.60
59.00
58.60
59.00
59.70
59.80
59.00
58.60
58.50
58.20
58.20
58.30
58.20
58.50
58.20
58.50
58.40
58.50
58.30
58.20
58.10
29.00
29.10
29.00
28.90
28.60
28.70
28.60
28.50
28.60
28.50
28.70
28.60
28.50
28.60
28.50
28.20
29.40
29.50
29.80
29.90
30.00
30.10
30.00
29.30
29.20
29.00
29.10
29.00
28.60
0.30
0.90
1.70
16
10
3
1
1
1
1
9
2
6
4
16
5
1
5
2
1
3
3
1
4
1
1
1
1
3
2
1
4
42
1
6
1
18
1
2
6
1
1
1
1
1
6
8
1
5
1
1
1
2
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 19/68
MAIN BOARD MAIN BOARD
1,000
1,500
500
600
4,100
5,300
4,900
900
700
500
53,100
600
900
1,000
1,000
12,100
6,400
1,200
4,400
2,700
1,900
1,800
100
200
600
900
500
32,200
300
22,800
500
5,900
8,700
3,000
1,000
14,200
4,000
1,000
1,500
800
700
1,000
1,000
2,500
2,000
1,000
100
100
15,500
71,100
3,000
53,500
6,000
55,000
800
34,000
500
1,000
45,000
10,000
5,400
12,000
50,000
203,500
50,000
126,100
174,200
70,000
6,000
72,300
69,900
150,1002,000
3,000
408,000
100
4,000
100
19,700
1,900
643,300
5,000
2,200
56,700
153,000
171 300
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
28.70
28.60
28.90
28.60
28.50
28.40
28.50
28.40
28.50
26.00
25.00
25.80
25.90
26.00
25.30
25.00
24.80
24.70
24.50
24.10
24.20
24.10
24.00
24.80
24.10
24.50
24.50
24.00
24.20
24.50
24.80
25.00
25.40
25.30
24.10
24.00
24.00
24.30
24.00
24.20
23.90
23.80
23.90
23.80
23.90
24.10
47.70
31.00
15.40
15.50
15.60
15.50
15.40
15.50
15.60
15.50
15.40
15.50
15.40
15.30
15.40
15.20
15.30
15.20
15.30
15.20
15.30
15.20
15.30
15.20
15.10
15.0015.20
15.10
15.00
15.10
15.00
15.10
15.00
15.10
15.00
14.90
15.00
14.90
14.80
14 70
0.50
0.90
0.40
0.10
4.20
1
4
1
2
4
1
5
1
2
1
9
1
1
2
1
5
5
4
2
3
1
3
1
1
3
1
1
10
1
4
1
5
3
3
2
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 20/68
MAIN BOARD MAIN BOARD
1,000
13,000
258,700
6,500
295,600
10,500
137,000
22,300
46,800
1,200
1,000
5,000
526,200
20,000
31,300
100,000
36,900
5,100
6,000
400
500
14,400
1,000
58,600
173,700
3,000
184,000
200
341,500
5,400100,100
1,000
200
2,800
329,600
100
5,100
300
700
3,000
200
2,300
800
900
700
7,100
11,300
1,000
1,100
100
600
1,600
10,000
700
200
3,000
100
1,000
1,000
2,400
100
10,500
2,000
5,000
100
4,500
100
300
20,500
1,600
100
100
200
100
100
100
100
100
100
1,200
700
100
400
500
1008,200
2,300
7,100
100
2,000
200
100
200
1,000
100
100
2,100
100
100
200
100
3,500
500
1,000
3,100
1,900
100
1,500
300
5,400
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
15.00
14.90
15.00
15.10
15.00
15.10
15.00
15.10
15.00
15.10
15.20
15.10
15.00
15.10
15.00
15.10
15.00
14.90
15.00
14.90
15.00
14.90
15.00
14.90
15.00
15.10
15.00
15.10
15.00
14.9015.00
14.90
15.00
14.90
15.00
18.80
18.60
18.70
18.60
18.70
18.90
18.60
18.70
18.80
18.70
18.60
18.50
18.60
18.50
64.00
65.00
64.00
64.50
64.00
63.70
34.90
33.80
33.40
33.10
33.00
32.50
32.10
32.20
32.10
32.60
33.60
33.80
33.70
33.60
33.00
202.80
202.70
202.60
202.10
202.80
202.50
1,101.80
91.50
91.30
91.20
91.00
91.50
91.00
90.50
90.3090.20
90.10
90.00
89.50
90.00
89.50
90.00
91.00
90.00
89.60
89.30
90.00
89.30
89.20
89.10
89.00
90.00
89.00
90.00
73.00
73.50
136.50
360.00
37.40
37.50
0.10
0.50
0.30
0.50
0.90
4.60
2.00
5.50
1
4
31
3
6
3
17
6
2
2
1
2
10
1
15
1
16
6
1
1
1
6
1
11
19
1
5
1
36
215
1
1
4
18
1
7
1
1
1
1
3
1
2
2
2
11
2
2
1
4
3
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 21/68
MAIN BOARD MAIN BOARD
200
1,000
2,300
200
500
400
100
600
300
100
100
100
600
100
200
200
1,200
100
200
1,000
100
2,800
100
1,500
600
100
900
200
100
1004,000
500
400
200
100
500
600
3,400
1,000
2,000
3,300
2,000
200
4,000
7,500
600
100
1,400
100
600
600
100
14,900
100
400
4,300
3,500
1,200
500
1,000
4,500
1,600
5,300
14,200
1,000
600
12,300
100
5,000
3,000
13,000
4,000
1,000
2,000
1,000
11,900
5,000
5,000
1,000
2,000
5,200
3,000
5,000
100
1002,900
4,000
900
10,100
5,000
9,100
100
900
5,100
12,900
2,200
5,000
1,000
5,000
2,100
1,400
16,100
10,000
1,000
1,100
100
900
1,000
1,000
2,100
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFCHEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
41.20
41.00
40.60
40.50
40.10
40.00
40.50
40.60
41.00
40.10
1,400.00
1,405.00
1,420.00
1,430.00
1,440.00
1,449.00
1,450.00
1,455.00
1,474.00
1,475.00
1,500.00
1,490.00
1,499.00
1,500.00
1,540.00
1,545.00
1,550.00
1,501.00
1,500.00
1,520.0042.80
42.70
42.60
43.00
42.60
42.50
42.20
42.10
42.20
42.80
43.00
42.50
31.10
31.00
209.00
210.00
209.10
210.00
211.90
210.00
211.90
209.20
210.00
210.50
210.80
2.20
3.00
4.00
3.00
4.00
4.70
4.90
5.00
4.00
3.90
4.00
4.50
4.00
4.50
4.10
4.50
4.80
4.90
4.50
5.50
6.00
7.70
8.00
8.50
8.70
9.90
8.00
9.90
9.00
8.708.00
9.00
8.70
9.00
9.50
9.80
9.00
9.80
9.90
10.00
11.80
10.00
11.80
11.00
11.80
11.90
12.00
14.00
13.50
13.00
13.90
14.00
13.50
13.00
13.10
120.00
1.90
0.50
0.90
1
1
3
1
1
2
1
1
1
1
1
1
2
1
2
1
3
1
1
1
1
7
1
6
5
1
5
2
1
111
1
1
1
1
1
3
9
2
2
2
1
1
4
6
2
1
3
1
2
2
1
13
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 22/68
MAIN BOARD MAIN BOARD
1,500
1,500
100
49,900
2,500
7,500
1,100
900
1,200
2,300
1,000
9,000
400
2,800
1,000
300
3,100
4,300
40,000
2,700
3,000
100
6,800
700
5,000
900
6,600
200
85,600
1,000200
100
7,300
500
10,000
300
900
500
2,300
5,100
1,300
1,000
400
100
1,200
400
3,300
600
400
1,200
1,000
2,000
1,200
200
900
600
6,100
1,600
4,000
4,300
1,500
9,500
100
2,000
400
200
1,800
7,400
600
600
500
12,500
1,000
600
200
2,600
2,100
100
2,000
700
6,400
3,000
200
100
6,0009,000
7,300
4,100
6,300
1,000
100
700
2,300
100
700
3,500
500
6,500
4,000
800
4,100
100
400
100
1,100
100
900
100
1,800
1,600
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
13.00
13.50
13.10
13.00
13.50
14.00
13.50
13.00
13.50
13.80
13.90
13.80
13.90
13.50
13.80
13.90
13.80
13.90
14.00
13.90
13.80
13.90
14.00
14.40
14.50
14.80
15.00
15.50
16.00
16.5016.00
16.50
16.00
16.50
16.00
16.40
16.30
16.10
16.00
15.00
16.00
15.60
15.50
15.00
14.70
14.50
14.00
13.80
14.00
13.00
12.10
12.00
11.50
12.00
11.50
10.50
11.50
10.50
11.50
12.00
12.50
12.00
12.50
12.20
12.50
12.10
12.00
11.50
11.00
11.50
11.10
11.00
10.60
10.20
11.90
10.60
10.50
11.90
11.00
10.60
10.50
10.40
10.30
10.20
10.1010.00
9.80
9.60
9.80
9.60
10.00
9.60
9.50
9.90
9.50
9.40
9.50
9.40
9.20
9.10
9.00
9.90
9.50
9.90
9.50
9.80
9.90
9.80
9.90
10.00
2
2
1
1
1
1
1
1
4
2
1
3
1
6
1
1
3
2
3
1
3
1
9
1
2
1
8
1
31
12
1
9
1
2
1
1
2
2
2
7
1
2
1
2
1
4
2
1
3
3
3
4
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 23/68
MAIN BOARD MAIN BOARD
500
100
1,100
200
5,100
1,000
1,000
3,000
15,400
100
3,900
5,000
700
500
1,000
1,500
2,000
6,700
100
1,000
2,000
5,200
100
1,400
4,100
1,100
2,000
14,800
100
1,0004,500
1,000
200
500
400
3,000
3,300
1,100
1,000
3,600
1,400
300
5,300
5,100
200
800
1,000
100
1,000
900
1,500
600
1,100
800
5,000
500
1,100
9,700
3,000
100
9,000
100
9,600
1,100
100
100
1,000
100
10,000
3,500
100
100
100
100
100
100
100
100
100
100
100
5,100
100
500
400200
100
900
1,000
10,000
100
1,100
4,200
100
4,300
4,100
100
200
800
800
2,300
10,000
2,900
1,100
300
200
200
2,000
300
1,600
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0000]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
10.50
10.70
10.30
10.10
10.00
9.60
9.50
9.30
9.00
9.50
9.60
9.00
9.60
8.80
9.10
9.00
9.50
9.00
9.70
9.50
9.20
9.50
9.20
9.10
9.50
9.40
9.50
9.60
9.40
9.609.40
9.50
9.40
9.30
9.20
9.10
9.00
8.80
8.70
8.60
8.90
8.80
8.70
8.60
8.90
9.20
8.80
9.00
8.90
8.80
8.90
8.80
8.70
8.60
8.50
7.80
7.90
7.80
7.50
7.10
7.00
6.10
6.00
6.10
6.90
7.00
6.30
6.60
6.70
7.00
7.10
7.60
7.70
7.80
7.90
8.00
8.10
8.20
8.30
8.40
7.70
7.40
7.50
7.40
7.507.70
7.80
7.70
7.90
8.00
8.20
8.00
7.90
7.80
7.70
7.60
7.90
7.80
7.60
7.80
1.50
2.00
2.20
3.00
3.10
4.90
5.00
4.90
4.80
4.90
6.30
1
1
2
1
7
1
1
2
7
1
4
4
1
2
1
2
2
8
1
2
1
3
1
1
5
2
2
4
1
24
1
2
1
2
2
3
2
1
2
5
2
4
9
1
2
1
1
1
1
5
2
3
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 24/68
MAIN BOARD MAIN BOARD
2,800
5,000
3,800
13,300
1,000
600
200
200
100
900
300
1,800
200
2,800
500
100
500
2,600
3,900
200
1,400
8,600
600
500
2,100
600
12,100
5,100
4,700
6,7002,000
12,200
1,000
200
800
3,000
1,600
300
3,000
7,600
100
100
3,900
500
1,000
8,500
500
100
1,100
200
4,700
900
1,000
5,000
6,400
1,600
15,000
1,100
2,000
100
600
400
100
600
100
200
2,000
900
200
200
800
1,100
1,000
5,000
1,000
100
3,000
1,000
1,200
6,500
500
1,000
900
10,900
1,00010,300
100
3,800
700
4,000
100
6,900
1,000
600
1,600
2,500
1,000
3,500
5,000
4,500
3,000
700
200
100
200
4,200
2,000
6,600
18,500
100
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
6.00
5.00
6.00
5.00
5.30
5.00
5.90
6.00
5.80
6.00
5.20
5.10
5.00
5.20
5.60
5.40
5.60
5.80
5.90
5.80
5.90
6.00
5.90
6.00
5.90
6.00
5.90
6.00
5.90
6.005.90
6.00
6.50
6.40
6.50
6.10
6.50
6.20
6.90
7.00
7.50
7.90
8.00
8.90
9.90
10.00
11.50
10.00
11.50
10.00
11.50
10.00
11.50
10.00
11.50
11.40
11.50
12.00
13.00
12.00
13.00
12.50
13.00
14.00
13.00
12.50
14.00
14.90
15.00
14.90
14.00
15.00
13.90
14.00
15.00
14.90
14.00
15.00
14.00
15.00
14.50
14.00
14.90
15.00
15.5015.00
15.40
15.00
15.30
15.00
15.30
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.90
15.50
16.00
15.50
16.00
15.90
15.50
16.00
16.50
16.00
15.50
15.40
2
5
7
15
1
3
1
1
1
2
1
1
1
4
1
1
1
6
2
2
1
9
2
1
3
2
11
2
1
44
7
4
1
1
1
3
1
1
5
1
1
6
1
1
5
1
1
2
1
3
2
1
1
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 25/68
MAIN BOARD MAIN BOARD
500
900
100
5,000
2,300
1,100
600
1,000
500
4,700
16,800
2,000
1,000
400
3,300
2,500
6,400
100
100
5,000
5,500
4,700
2,400
1,000
1,800
9,100
1,100
2,600
1,700
1,80010,200
5,000
1,300
5,000
6,400
1,800
5,200
800
500
200
10,000
1,000
200
1,100
4,000
5,700
2,900
100
400
100
200
2,000
800
12,400
300
5,000
2,300
4,700
4,300
5,700
1,500
3,100
200
800
5,000
8,100
200
7,800
100
200
21,100
200
1,900
1,500
3,100
2,800
2,000
200
100
200
2,000
7,800
500
3,500
19,7001,500
3,100
4,200
1,500
1,300
33,000
5,000
200
500
200
200
400
300
1,000
200
200
100
400
200
200
400
1,600
2,200
2,000
300
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
15.40
15.50
15.40
15.50
15.40
16.00
15.90
15.50
16.00
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.30
15.00
14.50
14.0013.00
12.50
11.50
11.00
10.00
9.90
10.00
9.90
9.50
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.00
8.10
8.00
8.20
8.90
8.80
8.90
9.00
9.40
11.00
11.70
12.00
11.00
10.00
12.00
11.00
10.70
11.00
10.00
11.00
12.00
11.00
11.10
11.50
12.00
12.90
12.50
12.30
12.50
12.80
12.90
12.80
12.50
12.70
12.60
12.50
12.70
12.60
12.5012.10
12.00
11.20
11.10
11.00
10.90
12.00
11.80
11.90
11.70
11.60
11.70
11.50
11.30
11.10
11.70
11.60
11.70
11.50
12.00
11.80
11.60
11.20
11.60
11.30
1
2
1
2
2
2
3
1
1
1
6
1
1
2
3
2
3
1
1
1
1
3
3
1
3
5
3
6
7
44
1
2
4
5
4
2
2
1
1
3
1
1
1
3
8
4
1
1
1
1
5
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 26/68
MAIN BOARD MAIN BOARD
1,400
1,800
13,000
500
600
200
100
2,100
100
900
400
8,900
3,400
100
8,200
100
4,900
700
100
2,100
500
1,000
2,300
100
100
2,700
500
1,500
200
600400
1,600
500
1,000
1,300
7,000
6,500
2,500
1,000
600
17,000
300
200
1,200
3,700
100
2,000
500
6,000
1,000
700
1,800
41,100
100
200
1,600
10,000
900
100
1,000
1,000
2,400
200
100
2,300
1,000
3,000
7,800
1,000
1,300
3,200
1,000
600
1,000
3,500
200
500
1,800
1,200
800
500
600
1,000
1,000
500500
200
100
18,300
600
100
400
5,300
1,100
1,100
5,500
100
1,400
3,700
5,000
100
300
100
3,600
7,700
1,200
1,000
200
1,400
10,200
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
11.30
11.10
11.00
11.30
11.10
11.20
11.30
11.40
11.30
11.20
11.40
11.20
11.10
11.30
10.90
10.80
10.90
10.60
10.50
10.00
9.00
10.00
8.50
9.00
10.60
10.80
10.00
9.40
10.00
9.9010.00
9.60
9.50
9.40
9.00
8.70
8.60
8.50
8.20
8.10
8.00
9.00
8.10
8.50
9.00
9.30
9.80
9.40
9.80
9.90
10.00
9.80
10.00
10.40
10.80
11.30
11.00
10.50
10.40
11.00
10.90
11.10
10.90
10.50
10.40
10.30
10.20
10.00
10.30
10.40
10.60
10.70
10.40
10.20
10.10
9.90
10.40
9.90
9.80
10.00
10.30
10.00
10.30
10.40
10.5010.40
10.20
10.10
10.00
10.10
10.30
10.10
10.00
9.90
9.50
10.00
10.20
10.30
10.40
10.50
10.30
10.20
10.40
10.20
10.50
10.60
10.70
10.50
10.30
10.20
5
2
5
1
1
1
1
6
1
1
2
2
2
1
3
1
2
2
1
3
2
1
2
1
1
7
1
2
2
11
6
3
2
4
5
2
3
1
2
8
1
1
2
2
1
2
1
11
1
1
2
8
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 27/68
MAIN BOARD MAIN BOARD
100
4,200
100
4,700
1,000
2,900
1,500
3,800
2,500
200
700
100
100
100
1,000
500
500
2,600
5,500
100
500
3,700
1,600
6,100
2,800
1,100
4,100
3,100
2,700
1,000800
15,600
100
400
200
200
3,700
1,600
1,200
1,000
2,000
500
1,300
500
1,700
4,400
1,000
6,700
2,100
1,900
3,400
1,700
500
3,700
100
3,500
1,000
500
100
300
500
10,000
500
1,000
500
100
5,600
1,000
110,100
500
1,000
4,300
500
100
100
1,000
600
400
300
900
100
100
2,000
8,100
400300
100
1,700
400
100
2,400
1,400
1,000
200
100
1,000
500
1,000
5,700
1,000
300
1,400
1,300
1,000
800
74,000
200
700
100
3,400
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[R.0001]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HORANAHORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
10.00
9.80
9.90
9.80
9.70
9.50
9.40
9.20
9.00
9.20
9.30
9.20
9.00
9.60
9.40
9.10
9.00
8.80
8.70
8.60
8.70
8.50
8.40
8.10
8.20
8.40
8.20
8.30
8.20
8.308.20
8.10
8.30
8.40
8.10
8.20
8.10
8.00
8.40
8.30
8.00
7.90
7.80
7.70
7.60
7.50
7.60
7.90
7.60
7.50
7.90
8.00
117.90
118.00
118.40
119.00
120.00
119.10
119.00
118.00
119.50
120.00
118.00
119.50
119.10
119.40
119.50
119.90
120.00
119.90
120.00
119.50
119.00
118.10
118.00
119.90
57.50
57.60
57.00
56.50
57.00
57.50
56.10
56.00
64.9065.00
65.80
65.90
66.00
65.90
65.50
65.10
65.00
64.30
64.50
64.10
64.00
63.60
63.50
63.40
63.30
64.50
65.00
65.10
65.20
65.40
64.50
64.00
63.50
20.90
6.50
2.10
0.10
1.40
1
7
1
5
1
3
4
1
2
2
2
1
1
1
4
2
2
6
10
1
1
3
4
6
2
1
5
7
6
12
3
1
2
1
1
2
5
3
1
4
1
2
2
1
3
3
4
2
3
4
2
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 28/68
MAIN BOARD MAIN BOARD
900
53,400
1,600
1,700
15,700
9,500
600
100
1,000
19,700
743,300
200
2,000
10,000
100
3,200
600
1,400
900
10,000
200
1,000
4,500
1,000
400
200
3,000
100
400
3,5004,000
4,000
8,000
300
44,000
4,000
1,600
1,500
500
2,000
200
5,600
100
2,000
200
1,400
3,000
2,000
2,000
2,000
4,400
1,200
1,000
200
1,000
100
100
200
100
300
100
100
100
100
100
100
100
100
100
200
100
100
200
300
4,200
7,300
1,400
2,000
100
100
100
100
100
3,200
500200
500
100,000
100
20,500
26,300
69,500
400
223,900
100
200
79,100
100
500
5,000
3,300
200
100
200
6,200
16,600
48,600
1,000
100
300
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYAHOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
21.10
21.00
21.30
21.40
21.50
22.00
22.30
23.00
22.80
22.90
23.00
22.90
22.80
64.80
64.70
62.00
63.00
64.00
64.70
66.00
66.90
67.00
66.90
65.50
65.90
66.00
66.90
63.10
63.00
62.5062.40
62.10
62.00
62.50
62.00
63.00
23.00
22.60
22.50
22.30
22.10
22.00
21.30
21.20
21.10
21.00
21.20
21.10
21.40
21.20
21.10
21.90
22.00
22.90
23.00
150.10
154.00
150.00
785.00
786.00
790.00
809.00
798.00
804.50
805.00
809.00
810.00
812.00
815.00
790.00
789.00
789.90
790.00
785.00
12.60
12.50
12.60
12.50
12.60
380.00
400.00
401.00
400.00
206.00
205.00204.00
203.20
203.00
203.30
203.20
203.10
203.00
203.10
203.00
204.00
203.10
203.00
202.20
202.10
203.00
202.20
202.90
202.80
202.70
202.20
202.10
202.00
92.00
90.20
90.10
2.70
2.40
3.70
2.00
0.10
4.10
1
21
3
1
2
4
2
1
1
5
14
1
3
2
1
2
2
3
1
2
2
1
2
1
1
1
5
1
1
14
4
5
2
11
2
4
1
3
1
1
8
1
1
1
2
7
3
1
2
4
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 29/68
MAIN BOARD MAIN BOARD
1,000
100
100
400
500
200
2,000
5,900
5,000
5,200
2,000
2,600
10,000
600
500
5,300
14,400
18,000
2,500
31,400
7,600
1,700
600
100
400
300
1,800
1,200
700
800100
100
2,300
5,200
1,000
700
4,500
1,000
200
6,800
100
100
100
200
10,000
15,000
1,000
3,300
2,000
2,500
7,300
500
2,000
3,300
600
12,200
1,300
100
600
300
300
200
1,200
200
500
500
200
300
1,300
300
800
200
9,700
1,100
300
800
100
100
2,500
3,200
300
100
100
1,600
200100
1,100
900
100
300
1,100
100
5,000
1,500
1,500
1,000
100
900
11,000
100
1,000
200
47,800
1,000
25,000
7,500
7,100
100
100
1,200
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLEKELANI CABLES
KELANI CABLES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUMLANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CERAMIC
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
35.00
210.00
120.10
120.00
124.00
128.00
16.40
16.50
16.10
16.20
16.30
16.20
16.50
16.40
16.50
16.40
16.50
16.30
16.40
16.50
16.40
16.30
170.00
169.00
169.70
169.80
170.00
168.00
170.00
170.1089.00
79.80
41.00
40.70
40.80
41.00
40.70
40.60
40.70
40.60
146.50
130.50
130.40
136.00
18.50
18.00
18.50
18.70
18.80
18.90
19.00
19.40
19.00
19.40
19.50
19.50
19.40
19.00
19.40
19.10
19.00
19.50
19.00
18.50
18.80
120.00
119.50
119.10
120.00
120.20
120.50
120.10
120.00
44.00
44.90
45.00
45.90
45.00
46.00
44.50
25.10
25.60
135.50
135.00
53.1053.00
53.10
54.40
54.50
54.90
52.20
20.20
20.30
20.20
20.30
20.20
112.50
37.20
37.00
36.00
37.30
16.10
16.00
15.90
16.00
15.90
16.00
16.20
16.30
16.00
0.30
4.00
0.20
0.10
0.80
0.80
25.90
10.80
0.40
11.90
3.00
1.20
1.20
2.00
0.10
0.80
0.20
1
1
1
2
1
1
1
8
2
4
1
4
1
1
1
2
7
12
3
2
5
3
2
1
1
1
3
4
2
11
1
2
6
1
2
5
1
1
2
1
1
1
2
1
1
1
2
1
2
6
1
3
4
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 30/68
MAIN BOARD MAIN BOARD
100
12,600
100
20,500
22,300
3,900
1,300
900
1,000
800
13,300
1,100
9,800
500
1,000
1,000
9,700
400
9,600
10,000
4,000
172,300
105,000
10,500
20,000
50,600
4,000
10,000
5,500
10,800112,500
15,400
20,000
3,400
900
13,700
5,500
6,200
45,300
100
700
200
100
2,700
200
200
500
200
6,800
500
2,300
100
3,800
200
300
13,800
100
3,000
700
100
500
4,600
200
100
15,000
300
400
200
500
1,000
100
600
1,400
1,400
1,000
2,200
2,900
300
900
1,300
1,000
3,300
12,200
100
16,7008,000
100
100
1,000
5,000
100
300
400
300
100
100
200
1,200
200
2,300
9,200
100
4,300
900
2,100
5,600
300
2,800
4,800
2,000
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANALAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTEMALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
354.00
370.00
17.20
17.10
17.20
17.50
17.20
17.10
17.20
17.30
17.20
17.10
17.00
16.90
17.00
16.90
16.80
10.20
10.30
10.50
10.40
10.30
10.40
10.50
10.60
10.50
10.40
10.50
10.40
10.5010.40
10.30
10.40
10.30
10.20
10.10
10.20
10.10
170.00
203.00
202.00
203.00
204.90
202.00
99.00
97.00
96.40
96.10
96.00
96.10
96.00
97.70
96.00
95.50
95.20
95.00
94.50
94.00
93.00
93.10
93.00
94.00
94.70
95.50
95.10
95.50
21.80
20.90
20.80
21.00
31.80
31.00
30.10
30.20
30.10
30.00
29.10
29.90
30.00
7.00
6.90
7.00
6.90
7.00
6.906.80
6.80
6.70
6.60
6.50
23.60
23.50
23.40
23.50
23.30
23.20
23.00
39.40
39.80
40.00
39.60
40.00
39.70
40.00
39.70
39.80
39.90
40.00
39.80
40.00
0.10
0.50
1.00
1.40
1.10
0.10
1.00
1
9
1
10
11
7
3
2
1
3
4
1
12
1
4
3
3
1
1
3
3
20
4
5
5
15
1
2
1
217
4
1
4
2
8
3
2
34
1
3
1
1
4
2
1
2
1
4
1
2
1
4
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 31/68
MAIN BOARD MAIN BOARD
500
1,200
1,000
1,000
1,000
28,700
1,000
8,300
100
3,800
1,000
5,300
5,000
200
100
100
500
1,000
1,000
107,000
200
3,300
9,800
20,300
500
377,000
500
2,500
100
1,100
200
100
200
700
600
49,000
500
57,200
5,000
2,800
1,800
900
4,500
700
400
5,400
29,500
32,100
5,000
6,600
1001,800
33,400
2,200
1,000
800
23,100
3,000
4,000
10,000
45,600
51,000
17,000
35,500
7,000
1,000
4,700
11,300
12,500
52,400
500
3,000
100
500
12,300
10,100
26,300
28,700
1,500
4,000
1,000
1,000
10024,400
180,600
3,900
2,000
2,000
3,200
6,800
7,500
6,900
1,000
20,700
1,400
10,000
200
4,600
3,500
100
27,300
4,700
1,000
5,000
22,000
200
1,000
1,000
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
40.80
40.90
40.00
40.80
40.10
40.00
39.90
39.80
39.90
39.80
39.70
39.60
39.80
39.50
3,700.00
3,505.00
50.90
50.50
50.10
50.00
50.10
50.00
50.80
2.80
2.90
2.80
65.50
65.30
65.40
65.50
99.00
96.00
91.10
91.00
96.00
145.00
144.10
144.00
145.00
20.80
20.70
20.60
20.80
20.90
20.70
20.90
21.00
21.20
21.30
21.20
21.3021.20
21.30
21.60
21.70
21.80
21.90
21.80
21.90
21.80
21.90
22.00
21.90
22.00
22.20
22.10
22.00
22.20
22.10
22.20
22.10
22.20
22.10
22.20
22.10
22.00
21.90
21.80
22.00
21.80
21.90
21.70
21.8021.90
22.00
21.80
22.10
21.90
22.00
22.10
22.00
22.10
22.00
22.20
22.10
22.20
22.10
22.20
22.30
22.20
22.30
22.40
22.30
22.40
22.30
22.20
22.30
22.20
0.20
1.60
295.00
0.20
0.50
1.00
1
3
1
2
1
8
1
3
1
5
2
4
2
2
1
1
2
3
1
21
1
3
4
9
2
23
1
1
1
2
1
1
2
2
4
15
3
15
3
4
3
3
1
2
1
2
9
7
1
1
12
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 32/68
MAIN BOARD MAIN BOARD
2,000
16,000
10,000
34,900
8,100
72,500
5,000
30,000
76,100
20,000
100
6,500
100
2,000
95,700
25,500
14,000
11,300
9,700
82,300
2,000
47,500
1,200
2,700
11,900
14,000
200
500
5,500
300400
300
3,500
200
900
1,000
1,500
10,600
1,100
15,000
1,000
600
3,500
100
16,600
22,300
100
16,000
1,700
300
3,100
23,400
167,800
33,000
5,000
300
1,000
2,000
700
1,000
9,000
7,100
11,600
500
1,000
400
500
5,000
500
1,300
1,100
500
100
700
300
2,000
6,000
12,300
300
800
300
13,900
100
3,000
2009,800
100
21,300
10,000
22,400
100
1,300
100
100
700
200
100
131,100
5,500
100
1,100
300
27,500
100
2,000
5,000
300
900
1,500
1,500
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKANAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NESTLE
NUWARA ELIYA
NUWARA ELIYA
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
22.20
22.10
22.20
22.10
22.20
22.30
22.20
22.30
22.20
22.10
22.20
22.10
22.00
22.10
22.00
21.80
21.70
21.80
21.70
21.60
21.50
21.40
21.50
21.20
21.10
21.00
21.10
21.00
21.50
21.6021.50
21.20
21.10
21.30
21.20
21.50
21.40
21.30
21.40
21.30
21.40
21.30
21.20
21.30
21.20
21.10
21.20
21.10
21.20
21.10
21.20
21.10
21.00
20.90
21.00
63.20
63.50
63.20
63.10
63.20
63.30
63.10
63.00
62.90
62.80
62.70
62.90
62.70
62.90
62.70
62.80
62.70
62.90
62.70
62.60
3.70
3.80
3.70
3.80
3.70
3.80
3.70
3.80
3.70
3.803.70
3.80
3.70
3.80
3.70
720.70
719.50
720.00
1,450.00
1,426.00
110.00
112.00
14.00
14.10
14.20
14.30
14.40
14.00
14.10
24.70
24.50
24.70
24.60
24.50
24.40
1.30
0.80
0.10
74.00
8.00
2
5
2
9
10
21
1
4
17
10
1
2
1
3
8
10
4
3
9
7
4
3
1
8
5
6
2
1
4
33
2
1
1
2
3
3
10
2
9
1
2
3
1
5
7
1
5
5
1
5
5
15
11
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 33/68
MAIN BOARD MAIN BOARD
3,600
100
600
300
600
700
5,000
40,000
3,500
179,000
5,000
57,700
500
114,500
100
168,400
300
1,500
1,000
2,500
2,000
200
51,000
500
1,500
1,100
500
1,000
500
9,100191,400
3,000
20,000
2,900
993,400
1,000
2,000
800
83,000
2,500
2,300
2,000
33,400
3,100
8,000
100
100
1,400
200
500
71,300
100,000
5,200
31,100
2,000
30,000
275,200
100
100
100
100
100
100
600
400
5,000
6,700
800
52,500
114,700
13,200
18,000
200
11,200
31,700
3,600
200
10,000
100
36,000
1,000
2,000
17,600
8,000
11,000800
8,800
10,000
13,000
8,000
5,000
11,900
300
300
2,000
23,200
2,000
600
8,600
100
200
900
1,300
100
100
400
1,700
3,400
2,900
100
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PDL
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
24.20
24.50
24.20
24.30
24.20
4.80
4.70
4.60
4.70
4.60
4.50
4.60
4.50
4.60
4.70
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.604.50
4.60
4.50
4.60
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.30
4.40
1,698.90
1,700.00
1,750.00
1,889.00
1,999.00
1,800.00
24.00
24.20
24.10
24.00
16.20
16.10
16.00
15.90
16.00
16.10
16.00
15.90
16.00
15.80
15.90
15.80
16.00
16.10
15.90
16.00
15.90
16.0015.90
16.00
15.90
16.00
15.90
15.80
15.90
16.00
15.90
16.00
15.90
15.80
15.90
54.30
59.90
62.00
62.50
60.00
58.20
58.10
31.90
31.80
32.00
31.90
32.00
120.00
5.60
0.50
0.30
2.40
0.20
3.90
1
1
3
3
2
2
5
8
1
21
1
11
1
15
1
14
1
3
1
1
3
1
9
1
1
2
1
1
1
42
2
2
1
81
1
1
1
5
2
3
1
5
2
3
1
1
2
1
1
3
9
3
10
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 34/68
MAIN BOARD MAIN BOARD
200
7,300
11,000
300
200
1,000
2,500
26,300
4,900
1,500
100
500
34,000
3,500
26,400
13,800
13,200
7,200
500
5,600
3,000
5,300
12,400
5,000
1,000
500
5,000
400
2,500
100100
500
500
500
200
1,000
500
100
100
100
100
100
200
1,000
1,000
5,000
200
1,300
1,200
800
100
500
200
100
100
200
300
100
600
500
200
2,400
800
100
300
300
4,100
200
100
1,000
100
4,000
600
100
200
200
1,500
1,200
700
5,100
1,000
3,000
1,200
200
100
600
500
200
10,000
100
500
900
200
100
2,700
2,000
1,000
6,300
5,000
128,000
30,500
15,400
24,800
300
13,200
80,500
500
10,000
3,000
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMSRADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
22.40
22.10
22.50
22.30
22.20
22.30
22.20
22.50
22.70
22.20
22.30
8.50
8.40
8.50
8.40
8.50
8.60
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.50
36.10
36.20
36.50
92.6092.70
92.60
92.50
92.00
91.10
90.50
90.00
92.60
98.90
91.20
91.00
90.50
90.00
89.00
88.00
90.00
92.40
90.00
92.80
90.10
94.50
90.00
94.80
94.90
98.90
90.10
90.00
92.10
89.10
152.00
151.70
160.00
160.50
165.00
161.20
164.00
165.00
166.80
166.90
166.00
166.40
166.50
166.90
340.00
330.00
335.00
57.00
55.20
55.10
55.00
54.10
54.00
34.10
34.00
37.00
40.10
37.50
37.20
39.50
37.60
37.50
38.40
37.50
11.00
10.90
10.80
10.90
10.80
10.70
10.80
10.70
10.80
10.70
10.80
10.70
10.80
10.70
10.80
10.70
0.40
6.90
0.40
7.90
14.00
3.00
1.00
3.20
2
5
1
3
1
1
2
12
3
1
1
1
4
4
12
8
9
5
1
3
4
5
4
1
1
1
2
1
3
11
1
1
1
1
1
1
1
1
1
1
1
1
1
1
6
1
5
2
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 35/68
MAIN BOARD MAIN BOARD
2,000
16,900
140,000
3,300
51,600
12,200
3,300
10,000
1,300
100
7,600
1,000
100
700
8,000
15,100
20,000
1,852,700
10,000
102,100
1,000
15,400
1,500
200
15,300
30,000
653,000
102,400
6,600
150,00010,200
46,000
30,000
1,128,400
48,100
500
1,100
23,000
2,000
2,200
7,400
4,900
30,200
51,100
80,000
100
4,100
200
500
1,800
100
6,200
100
300
100
100
4,200
100
900
5,900
1,900
1,900
4,300
8,800
500
3,200
14,100
1,100
3,000
3,200
100
3,000
3,200
4,100
5,500
3,000
26,700
500
1,300
5,000
4,40013,600
2,000
19,000
1,000
1,000
10,500
1,000
132,100
1,000
757,100
4,000
97,700
2,000
66,200
51,000
100
10,000
10,000
29,900
6,000
100,000
300
500
2,100
200
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSON INTERNAT.
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIB
HOTELS[X.0000]SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
10.90
10.80
10.70
10.60
10.70
10.60
10.70
10.60
152.90
151.00
150.00
152.00
62.90
62.80
2.40
2.30
2.40
2.30
2.40
2.30
2.40
1.20
1.10
1.20
1.10
1.20
1.10
0.40
0.50
0.400.50
0.40
0.50
0.40
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.80
235.20
235.10
235.00
235.20
235.10
235.20
235.10
235.50
235.10
100.70
206.20
22.70
14.80
14.90
14.80
14.70
14.60
14.50
14.00
68.50
68.20
68.00
67.90
67.80
68.00
32.80
33.00
32.90
32.80
32.60
32.70
32.60
32.80
32.90
32.60
12.2012.10
12.20
12.10
12.00
12.10
12.00
12.10
12.00
12.20
12.00
12.10
12.00
12.10
12.00
11.90
11.80
11.90
12.00
11.90
12.00
11.90
880.00
281.00
280.00
278.00
0.10
0.20
1.00
0.90
0.80
44.90
0.30
1.00
0.50
0.40
0.20
3
5
31
5
15
4
4
2
2
1
9
2
1
4
2
6
1
5
2
9
1
5
1
1
1
2
11
5
5
23
1
12
15
58
1
2
2
2
1
2
1
2
6
2
1
4
1
2
3
1
11
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 36/68
MAIN BOARD MAIN BOARD
400
2,000
2,000
600
300
100
200
600
400
900
100
14,700
100
200
3,000
12,700
1,900
7,800
3,500
1,100
300
10,300
1,100
2,500
4,700
6,100
1,500
7,400
6,800
600900
27,500
100
200
10,100
3,400
900
600
100
1,200
100
200
1,200
6,300
100
100
100
100
2,100
1,700
500
400
1,000
600
700
100
500
1,000
1,300
600
200
100
1,400
400
200
600
500
1,600
500
1,000
6,200
2,800
1,300
100
1,000
100
2,800
100
200
200
100
1,000
1,500
4,000
700600
1,200
1,000
100
3,900
4,000
1,000
8,100
21,300
23,900
10,000
77,800
1,000
29,500
7,600
1,000
38,500
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TANGERINE
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
288.00
282.00
280.10
279.00
96.00
1,675.00
1,725.00
1,700.00
1,720.00
1,700.00
1,699.00
27.00
26.90
27.00
26.90
27.00
27.10
27.00
26.90
27.00
26.80
27.00
26.80
26.70
26.50
26.60
26.90
27.00
26.50
26.6026.50
27.00
27.10
27.20
27.30
27.40
206.00
205.00
204.00
205.00
205.60
205.50
111.50
112.00
54.00
53.00
52.00
51.50
51.10
52.00
52.40
52.00
41.10
40.80
48.10
46.60
46.50
46.10
46.00
45.70
46.00
45.90
46.00
45.90
45.80
45.90
45.80
45.70
45.50
45.40
45.20
45.10
45.00
45.10
45.50
45.30
45.20
36.00
37.40
38.00
87.00
29.00
29.10
29.00
28.8028.60
12.00
11.90
12.00
11.90
11.80
11.60
11.50
11.10
11.00
10.10
10.00
10.50
10.10
10.00
10.90
11.00
102.10
0.30
0.50
2.00
7.00
1.10
0.30
2.90
2.90
2
1
1
2
1
1
1
5
4
9
1
12
1
2
3
2
4
7
4
1
2
3
2
2
3
4
1
4
3
11
5
1
2
3
6
2
2
1
5
1
1
4
12
1
1
1
1
4
3
4
2
1
4
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 37/68
MAIN BOARD MAIN BOARD
100
600
1,900
300
6001,500
100
200
1,700
100
1,400
100
400
100
1,300
100
1,100
900
5,600
400
100
1,000
100
1,300
100
100
300
5,000
300
5,000
900
500
1,100
14,900
200
200
500
100
12,000
5,5005,100
2,600
3,000
9,900
14,500
100
2,300
1,000
200
4,900
100
100
2,100
1 900
5,100
6,200
2,500
1,800
800
200
2,800
100
300
19,500
700
1,000
800
3,500
13,400
5,000
300
2,000
1,000
800
2,200
300
2,000
10,900
300
100
700
400
100
5002,700
2,900
1,000
7,500
1,000
800
5,500
4,500
38,800
100
10,600
300
700
300
500
500
1,400
5,600
800
1,300
5,100
800
1,000
600
4,600
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION BANK
UNION BANKUNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION CHEMICALS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORSUNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
11.10
11.20
11.10
88.00
87.2088.00
87.30
88.00
87.20
87.10
87.00
86.50
86.00
86.40
86.00
85.40
85.30
85.20
85.10
86.40
53.00
52.50
51.10
51.00
51.20
51.10
51.00
39.00
38.20
39.00
38.90
38.80
38.90
39.00
78.00
76.50
78.00
77.00
23.40
23.3023.40
23.30
23.20
23.10
23.00
23.10
22.90
22.80
22.70
22.80
22.70
22.80
22.70
22 60
22.70
22.80
22.90
22.80
22.90
23.00
22.90
22.80
22.90
22.80
22.70
22.80
22.70
22.60
22.50
22.60
22.50
22.40
22.50
22.60
22.50
22.60
22.50
22.60
710.00
128.10
128.30
128.00
127.00
126.00125.00
124.50
125.00
9.70
9.80
9.70
9.80
9.90
9.70
41.10
41.00
40.50
40.20
41.00
40.60
40.50
40.60
40.70
41.50
41.00
40.80
40.70
40.80
40.70
40.60
0.80
0.90
0.70
2.50
1.50
0.60
3.00
0.10
1
2
1
2
24
1
2
8
1
4
1
2
1
7
1
2
2
2
1
1
2
1
2
1
1
2
1
1
2
1
1
2
7
1
1
1
1
6
12
4
3
11
10
1
9
1
2
2
1
1
5
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 38/68
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
500
2,400
1,200
16,500
11,400
7,200
19,000
14,800
2,400
1,000
500
22,300
400
400
600
6,000
7,000
400
65,600
100
9,800
500
3,000
2,000
6,000
47,400
9,700
1,100
1,500
12,600600
12,000
200
1,000
200
100
100
100
100
500
200
500
600
100
400
100
1,000
100
500
100
100
100
200
300
100
300
100
200
500
106,500
32,000
40,000
8,300
100,000
1,600
20,000
100
103,600
1,400
44,000
1,600
1,175,000
10,000
1,124,900
700
45,000
100
1,000
200
400
200
600100
700
100
100
100
200
100
500
400
1,000
3,100
200
100
800
900
500
200
100
1,000
400
500
500
600
300
1,600
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADEYORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCEASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
41.00
7.20
7.30
7.40
7.50
7.20
7.30
7.40
19.50
19.40
19.30
19.20
19.30
19.20
28.10
29.00
29.50
29.90
30.00
30.10
30.00
30.10
30.50
30.10
30.50
31.00
31.50
31.40
31.10
31.0030.50
30.10
30.20
103.00
100.00
99.00
95.60
95.40
95.30
95.10
95.00
92.00
91.00
92.00
91.00
87.10
90.00
93.00
94.00
95.00
93.20
95.00
95.00
93.20
93.30
93.20
93.50
93.00
93.80
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.10
2.20
122.00
121.70
121.80
121.10
121.20
121.10124.90
124.00
122.00
121.60
121.30
121.20
123.90
96.00
95.00
94.90
95.00
94.90
91.90
94.80
94.90
95.00
94.90
94.80
95.00
94.80
95.80
95.00
94.80
91.10
91.00
0.30
1.10
0.50
0.30
9.40
4.90
1
3
2
9
3
1
6
13
5
2
1
17
1
1
2
3
2
1
37
1
9
1
3
1
4
13
8
3
6
61
9
1
6
2
1
1
1
1
2
2
1
2
1
3
1
1
1
1
1
1
1
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 19th July 2011 - Equity
XD
XD
XD
XD
XD
XD
Total Trades 15,521
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 39/68
DIRI SAVI BOARD DIRI SAVI BOARD
1,200
200
200
500
700
600
500
100
600
100
100
200
300
700
200
500
1,000
2,600
100
1,400
300
300
300
600
200
200
200
200
500
1001,200
100
1,000
200
100
1,000
1,000
8,000
100
4,000
600
300
2,000
800
200
100
200
800
700
700
100
400
100
1,400
200
600
3,100
200
300
100
400
100
1,800
400
300
200
100
100
100
300
300
100
100
1,000
600
100
200
400
200
300
100
100
100
200
400400
900
800
200
4,000
2,700
2,300
600
1,600
100
16,800
100
100
400
100
600
100
900
7,100
500
500
1,000
3,300
2,000
3,700
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
90.00
86.10
86.00
85.20
85.10
85.00
85.10
88.00
85.10
88.00
89.00
90.90
91.00
89.00
87.50
87.00
87.70
88.00
85.20
88.00
89.00
90.70
89.80
90.70
90.90
91.00
93.20
93.40
93.50
93.4093.50
94.60
93.50
93.20
93.50
92.00
90.10
90.00
88.10
88.00
87.00
86.10
86.00
85.50
86.00
87.00
87.90
88.00
86.10
88.00
86.50
87.00
87.80
87.00
86.50
86.10
86.00
85.30
85.20
85.10
85.00
85.30
85.00
83.00
82.00
81.50
81.00
80.00
84.00
85.00
86.50
87.00
87.50
85.00
84.00
83.60
83.10
82.90
83.00
84.40
82.60
84.50
84.00
82.60
82.2081.50
82.20
82.00
83.00
4.70
4.90
5.00
4.60
4.50
4.40
4.50
4.60
4.40
25.40
25.50
26.00
26.80
25.90
26.00
25.90
25.80
25.90
26.00
25.30
25.00
10.30
0.10
3
1
2
1
3
1
1
1
2
1
1
1
1
4
1
4
2
8
1
3
2
1
3
2
1
2
1
1
2
15
1
2
2
1
3
4
8
1
5
3
1
4
3
1
1
1
1
4
3
1
1
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 40/68
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
500
300
6,900
1,000
1,100
3,500
1,000
11,500
400
300
300
700
300
7,700
100
500
2,400
1,600
100
1,800
53,400
3,100
63,500
4,600
2,400
164,500
10,000
30,000
1,400100
1,100
600
3,600
100
500
200
200
2,300
1,000
400
300
100
100
800
1,000
3,700
800
200
1,000
18,400
1,000
98,900
115,400
97,600
500
5,800
315,000
10,000
100,000
2,700
50,000
2,800
14,500
27,500
249,600
4,000
538,600
10,200
220,400
9,500
81,000
1,300
17,900
100
800
100
100
1,000
100
100
100
1,000
100
400100
400
100
200
200
2,900
500
100
500
100
900
200
100
200
500
100
100
600
400
1,000
500
100
1,200
200
500
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYAELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
24.30
24.20
24.10
24.00
24.80
24.10
24.00
24.20
24.10
25.50
25.00
25.50
25.40
25.50
25.00
24.90
24.60
24.50
24.00
24.50
24.00
5.80
5.90
5.80
5.70
5.80
5.70
5.80
5.70
25.0024.90
24.80
24.60
24.50
24.60
24.50
24.60
24.80
23.00
23.10
23.50
23.00
22.80
22.60
22.50
22.80
22.50
22.60
22.70
22.60
22.50
23.00
4.00
3.90
4.00
4.00
3.90
4.00
4.10
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
159.00
160.00
162.90
163.00
162.00
158.70
158.50
158.20
158.10
158.00
157.00155.10
155.00
156.10
156.00
152.50
152.00
152.50
152.10
152.00
152.50
152.00
152.50
152.10
152.00
151.30
151.50
151.40
151.30
151.40
151.30
151.20
151.10
151.00
150.20
151.00
0.10
1.60
0.20
0.30
0.90
1
1
2
1
2
3
1
1
7
1
1
1
2
1
13
1
3
6
7
1
2
17
2
11
1
3
17
3
6
31
3
3
5
1
1
1
1
5
4
1
2
1
1
1
1
5
6
1
3
6
2
19
20
11
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 41/68
DIRI SAVI BOARD DIRI SAVI BOARD
200
100
200
100
100
100
300
800
100
100
100
100
100
200
300
100
8,500
25,000
9,100
1,500
5,400
300
2,500
500
1,500
500
2,000
700
5,200
1,000100
1,500
169,600
20,000
15,100
31,400
23,200
440,200
233,100
10,000
5,500
300
10,000
53,400
300
600
100
1,800
24,200
500
10,400
10,000
700
1,000
24,100
10,200
5,100
1,000
3,300
2,000
1,700
26,200
1,000
41,800
100
1,100
400
5,200
600
4,700
7,400
100
11,700
2,000
13,900
2,500
300
50,500
200
15,000
10,600
69,400
100
900
1,3001,900
100
3,000
10,400
17,600
2,700
700
2,100
600
500
500
4,000
500
1,400
500
100
300
4,800
700
200
100
1,000
2,300
200
100
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
151.00
152.00
151.00
152.00
151.00
150.60
150.50
150.10
150.00
153.70
153.50
152.50
150.30
150.20
150.10
152.50
13.60
13.50
13.40
13.30
13.20
13.10
13.20
13.10
13.20
13.10
13.20
15.80
15.60
15.8015.90
15.60
15.50
15.40
15.30
15.20
15.10
15.00
15.20
15.30
15.40
15.30
15.40
15.50
15.60
15.50
15.60
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
11.50
11.40
11.50
11.40
11.20
11.40
11.30
11.50
11.30
11.40
11.30
11.40
11.30
11.40
11.30
11.40
11.50
11.40
11.50
11.40
11.30
11.40
11.30
11.20
11.30
11.20
11.30
11.20
11.40
11.3011.20
11.30
11.20
11.30
11.40
11.50
11.40
41.00
40.90
40.60
40.90
41.00
40.90
40.60
40.50
40.40
40.50
40.30
40.50
40.30
40.50
40.60
40.50
40.40
40.30
7.40
0.40
0.40
2
1
2
1
1
1
2
4
1
1
1
1
1
1
2
1
3
2
5
2
4
1
3
1
3
1
1
1
4
31
2
11
5
3
5
6
13
13
3
5
1
2
10
2
3
1
2
2
1
3
2
2
2
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 42/68
DIRI SAVI BOARD DIRI SAVI BOARD
2,500
15,000
23,000
200
2,200
200
1,100
100
1,100
6,200
500
500
100
2,300
100
3,800
500
900
10,000
400
900
6,900
300
1,000
500
3,300
7,200
3,400
2,300
9,100700
1,000
2,200
1,400
100
1,300
200
100
200
700
900
19,600
1,000
1,500
1,400
3,000
100
1,000
2,000
500
500
100
500
200
100
100
900
1,000
100
200
8,000
100
15,000
29,000
100
700
1,000
200
1,400
400
5,600
1,000
100
2,700
5,000
9,300
400
400
22,300
2,300
1,000
600
300
600
71,000100
200
2,100
200
100
10,100
500
26,000
77,500
110,500
14,500
4,000
38,700
500
800
10,000
2,400
42,300
3,000
3,000
32,100
10,000
8,000
3,600
26,400
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
40.30
40.20
40.10
40.20
40.10
40.20
40.10
40.20
40.40
40.50
40.20
28.90
28.60
28.50
28.40
28.00
28.50
28.00
27.90
28.00
27.90
28.00
28.40
28.20
28.30
28.00
27.90
27.80
27.60
27.5027.30
27.20
27.10
27.00
27.80
27.50
27.20
27.30
27.20
27.30
27.40
27.50
27.40
27.30
27.50
27.30
27.40
27.60
27.50
27.60
27.70
53.20
51.50
50.20
50.10
55.90
56.00
9.90
9.80
9.90
9.80
10.00
9.90
9.80
25.60
25.50
25.20
25.10
25.00
35.50
37.00
34.70
36.00
34.70
34.60
34.50
34.60
35.00
34.50
34.00
34.10
33.00
33.50
33.10
33.0032.90
32.80
32.60
32.50
32.60
32.50
32.60
32.50
32.00
34.80
34.90
35.00
35.10
35.30
35.20
35.40
35.50
35.80
35.60
35.70
35.10
35.00
35.10
35.00
35.10
2.80
1.70
1.00
0.20
0.60
0.40
1.00
2
2
5
2
4
2
1
1
1
3
1
1
1
8
1
11
1
3
4
2
2
6
1
1
2
4
6
7
5
92
1
2
5
1
3
2
1
1
3
4
11
4
4
2
6
1
2
3
1
2
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 43/68
DIRI SAVI BOARD DIRI SAVI BOARD
12,600
700
6,000
5,000
700
10,000
5,000
300
2,000
5,000
500
11,500
100
2,500
9,900
12,100
5,100
1,500
31,400
2,000
11,000
4,500
500
500
2,000
2,000
800
4,800
11,200
10,0001,800
40,300
4,500
6,000
500
51,200
41,700
32,500
200
33,500
1,000
17,100
1,200
24,600
1,500
50,000
2,000
131,100
13,000
500
2,000
100
300
8,000
100,000
500
50,600
6,400
50,000
5,100
3,100
1,000
6,400
2,000
5,000
2,500
65,400
20,000
50,000
2,000
500
1,400
10,100
3,600
10,000
2,000
700
200
1,800
11,100
50,000
11,500
100
1,000
2,0002,500
100
2,400
5,000
100
100
9,800
600
500
19,700
12,900
16,300
2,500
3,000
2,700
500
100
600
100
500
200
500
1,600
200
200
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
35.10
35.00
35.10
35.20
35.10
35.20
35.10
35.20
34.90
35.20
35.10
35.20
35.00
34.90
35.00
35.20
35.00
35.10
35.20
35.00
35.10
35.20
35.40
35.50
35.40
35.20
35.40
35.50
35.10
35.3035.00
35.30
35.20
35.10
35.20
35.00
35.10
35.00
34.80
35.00
34.90
35.00
34.90
35.00
35.10
35.00
35.10
35.00
35.10
35.00
35.10
35.00
35.10
35.00
34.90
34.70
34.50
34.80
34.20
34.80
34.20
34.80
34.20
34.40
34.60
34.10
34.00
34.10
34.00
34.40
34.50
34.30
34.40
34.50
34.60
34.70
34.80
34.70
34.50
34.80
34.50
34.80
34.20
34.00
34.5034.20
34.10
34.00
34.50
34.20
34.10
34.00
34.50
34.40
34.50
34.80
34.90
41.90
41.80
41.50
41.00
40.80
40.30
40.80
41.00
41.10
41.00
40.80
41.80
40.90
0.90
2
2
3
2
2
2
2
1
1
1
1
3
1
1
2
2
3
2
6
3
2
1
1
1
2
1
3
2
4
11
15
2
5
1
8
19
12
1
14
2
12
5
8
2
2
1
15
7
1
1
1
1
4
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 44/68
DIRI SAVI BOARD DIRI SAVI BOARD
400
1,300
1,600
2,300
900
500
700
12,600
131,700
2,200
200
1,800
1,200
2,300
26,600
34,600
32,800
400
1,500
33,000
27,300
1,000
61,500
1,000
200
100
10,800
500
5,200
100300
900
900
700
4,700
1,100
700
4,000
19,500
2,100
32,300
1,000
1,100
2,600
51,000
1,000
100
61,100
8,100
8,000
91,800
500
25,000
5,000
100
44,700
6,000
145,300
11,000
25,700
1,000
108,600
1,200
264,900
600
24,000
5,000
157,500
1,900
148,100
1,000
91,900
7,300
240,200
2,000
382,000
2,000
50,000
4,000
112,000
4,000
60,000
10,000
140,800
500379,400
300
1,500
28,200
13,100
17,400
1,500
600
7,600
66,900
500
47,600
6,500
500
6,000
10,000
108,400
2,000
26,300
79,000
100
12,700
57,800
5,000
40,400
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FINSINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
40.70
40.60
40.50
40.40
40.50
41.00
21.40
4.40
4.30
5.50
5.60
5.50
5.60
5.50
5.60
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
110.00
115.00
111.10
115.00
111.60
115.00
115.80115.00
26.50
26.40
26.50
26.40
26.30
26.20
26.10
26.00
25.70
25.90
25.80
25.70
25.90
26.00
25.80
25.90
26.00
26.30
26.40
26.50
26.00
26.30
26.40
26.00
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
26.10
26.00
25.90
26.00
25.90
26.00
26.10
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.9026.00
26.10
26.00
26.10
26.20
26.30
26.20
26.30
26.20
26.10
26.20
26.10
26.00
26.10
26.00
26.10
26.00
26.10
26.00
25.90
26.00
25.90
26.00
26.10
26.00
0.10
0.90
0.40
0.10
1.60
2
3
3
2
3
1
3
2
28
5
1
3
3
2
6
30
13
1
3
7
10
1
15
1
1
1
13
1
6
11
1
1
1
5
2
2
3
11
2
12
1
2
2
2
1
1
7
3
10
8
1
4
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 45/68
DIRI SAVI BOARD DIRI SAVI BOARD
55,100
458,900
1,000
55,000
100
33,100
234,200
1,000
900
20,000
100
600
151,300
200
102,000
3,000
500
2,500
1,000
1,000
532,000
2,000
100,000
7,000
230,900
7,500
38,500
500
25,000
500200
3,100
3,600
6,200
400
400
200
100
200
900
500
300
500
100
200
100
500
100
100
100
2,000
100
1,000
700
100
100
200
200
600
100
2,200
1,000
1,000
3,000
5,800
300
1,000
2,600
600
1,100
1,000
1,100
200
300
100
100
100
700
3,500
1,000
600
100
200
200
500300
1,900
1,000
6,100
400
1,200
3,600
5,000
200
4,300
1,500
500
100
1,200
500
11,100
1,800
500
700
500
1,800
700
500
2,400
3,000
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC FINSOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
26.00
25.90
25.80
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
26.10
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
26.10
26.00
26.10
26.00
47.9048.00
117.00
118.00
120.00
119.00
118.00
118.90
118.00
117.00
115.90
117.00
116.00
117.00
115.50
115.00
115.90
115.50
115.00
112.00
115.00
111.00
110.00
111.00
110.00
111.00
111.00
113.50
111.00
113.00
112.00
113.50
113.90
114.00
114.80
115.00
117.00
117.90
118.00
118.50
118.00
118.50
118.00
117.00
115.50
116.90
115.50
115.60
115.50
115.00
113.50
112.00
114.80
114.90
113.50
112.00113.40
112.00
111.60
111.50
111.00
110.50
110.10
110.00
110.50
110.00
108.00
109.80
108.10
108.00
108.40
108.50
110.00
112.00
110.00
110.10
110.00
112.00
110.00
112.00
113.00
0.40
0.10
13
40
1
5
1
6
25
2
1
2
1
2
14
1
4
5
1
3
1
2
45
1
14
3
18
2
7
1
1
12
2
3
7
2
2
2
1
1
3
1
1
1
1
1
1
1
1
1
1
3
1
5
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 46/68
DIRI SAVI BOARD DIRI SAVI BOARD
1,500
1,500
300
2,000
1,100
1,000
2,500
200
500
200
800
500
1,000
500
2,200
500
400
700
3,000
1,000
2,200
600
2,200
12,700
300
100
1,300
700
100
600100
3,200
1,700
1,300
1,000
1,000
500
500
100
2,100
900
200
5,000
2,200
600
100
1,400
400
2,000
100
500
2,700
100
100
100
500
2,000
600
200
8,300
500
3,000
1,700
100
2,000
2,000
4,500
1,000
200
4,800
200
1,000
1,300
2,100
1,700
200
300
2,900
5,600
800
100
1,000
1,100
5,000
600200
200
100
100
100
1,100
900
4,800
600
600
1,800
400
300
1,700
400
500
5,200
100
600
300
500
100
300
1,400
100
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
114.00
114.50
114.00
112.00
114.00
112.00
111.50
111.00
112.00
113.00
113.90
113.40
113.50
113.70
113.90
114.00
114.20
112.00
111.20
111.10
111.00
110.50
110.10
110.00
109.00
111.10
109.00
108.60
111.20
111.90110.10
110.00
109.00
108.60
109.00
110.00
111.00
111.80
110.90
110.00
109.00
110.00
111.00
110.00
111.00
110.00
111.00
110.00
109.00
110.00
108.60
108.50
109.50
108.50
108.20
107.50
107.10
106.50
106.10
106.00
105.10
105.00
106.00
107.00
106.00
109.00
109.50
109.80
107.10
107.00
109.50
109.70
109.50
107.20
107.10
107.00
106.10
106.00
104.10
105.00
104.10
105.00
104.90
105.00
106.00105.10
105.00
107.00
107.90
105.10
105.00
105.10
105.00
104.50
104.20
104.10
104.00
103.50
103.20
104.00
103.20
103.00
102.10
102.00
101.30
102.00
101.30
101.20
102.00
102.10
3
3
1
5
4
1
3
2
3
1
1
1
1
1
4
2
1
2
9
1
3
2
2
8
2
1
5
1
1
21
7
5
4
4
1
1
1
1
5
2
1
7
5
1
1
2
1
2
1
3
8
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 47/68
DIRI SAVI BOARD DIRI SAVI BOARD
100
400
900
200
1,000
300
400
10,200
300
600
300
500
100
100
1,000
100
800
1,600
500
500
100
51,000
6,100
54,900
100
400
100
275,000
100
14,00034,500
38,700
100
600
1,000
2,400
100
37,400
6,500
5,500
3,400
200
2,400
2,000
5,100
3,500
100
3,400
5,500
300
100
1,600
200
8,400
66,600
3,500
6,400
33,600
13,300
300
700
15,000
34,300
1,000
5,000
3,700
2,600
2,400
200
2,300
5,500
1,000
19,100
1,400
3,600
25,000
1,100
21,000
7,400
900
3,900
1,000
4,900
1,700
6,70086,700
1,000
1,000
10,000
2,000
20,000
500
700
5,000
4,300
56,000
16,000
31,000
1,000
19,000
1,000
12,800
1,500
4,200
500
10,700
20,000
200
10,000
27,000
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGROTESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
104.90
104.00
103.90
104.60
104.80
104.70
104.60
104.00
103.90
104.00
103.90
103.50
104.90
105.00
102.70
103.00
102.80
102.70
102.80
104.90
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.502.60
24.00
23.80
23.70
24.00
23.70
23.60
23.50
23.40
23.50
23.40
23.20
23.10
23.50
23.60
23.50
23.40
23.20
23.60
23.50
23.40
23.30
23.60
23.30
23.20
23.40
23.20
23.00
23.40
23.50
23.40
23.20
23.10
23.30
23.40
23.50
23.30
23.20
23.30
23.20
23.50
23.40
23.70
23.80
23.90
23.70
23.60
23.70
23.60
23.50
23.70
23.60
23.50
23.40
23.3023.20
23.60
23.70
23.60
23.30
23.20
23.30
23.60
23.70
23.60
23.30
23.20
23.50
23.40
23.30
23.40
23.50
23.60
23.70
23.60
23.50
23.70
23.50
23.70
23.80
12.10
1
2
2
2
2
2
1
6
3
3
1
1
1
1
1
1
3
3
2
1
1
2
3
4
1
1
1
49
1
54
31
1
2
2
1
1
3
3
1
1
1
3
1
3
1
1
1
4
1
1
1
1
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 48/68
DIRI SAVI BOARD DIRI SAVI BOARD
12,000
25,000
2,300
1,500
100
7,500
4,500
7,000
500
17,300
15,600
68,100
16,900
79,400
12,200
100
10,700
400
1,000
15,000
6,800
1,000
1,900
2,000
7,900
56,100
100
16,300
10,300
19,3006,000
5,000
300
6,800
700
600
3,000
9,200
17,000
3,300
2,000
3,900
21,700
232,500
500
300
1,000
3,000
11,100
100
14,900
500
1,500
24,000
10,600
1,500
15,000
5,400
6,100
210,900
2,700
5,200
24,500
77,900
5,000
12,400
5,000
1,000
11,500
2,000
7,100
200
8,000
2,000
10,000
100
200
13,500
300
2,000
500
2,500
1,000
3,600
6001,100
8,000
2,600
17,400
200
20,800
500
5,600
100
3,200
100
25,100
300
200
31,200
1,700
300
10,800
100
8,300
3,800
48,800
20,100
5,800
4,600
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
24.00
24.10
24.00
24.10
24.20
24.10
24.00
23.90
23.80
23.70
23.60
23.50
23.40
23.30
23.50
23.60
23.70
23.80
23.70
23.80
23.70
23.80
23.60
23.70
23.60
23.50
23.60
23.50
23.40
23.3023.40
23.30
23.40
23.30
23.40
23.60
23.50
23.40
23.30
23.40
23.50
23.40
23.30
23.20
23.30
23.20
23.30
23.20
23.30
23.40
23.30
23.20
23.30
23.20
23.30
23.30
23.20
23.30
23.20
23.10
23.30
23.20
23.10
23.00
23.10
23.00
23.10
23.30
23.00
23.10
23.00
23.10
23.00
23.10
23.00
23.10
23.00
23.10
23.20
23.10
23.20
23.10
23.20
23.10
23.2023.30
23.20
23.10
23.00
23.10
23.00
23.20
31.00
30.70
30.50
30.60
30.50
30.60
30.50
30.60
30.70
30.90
30.80
30.90
30.80
30.70
30.60
30.50
30.40
30.50
1.60
4
3
3
1
1
2
6
5
1
10
4
12
8
13
4
1
7
1
1
3
4
1
3
2
3
9
1
8
6
46
5
2
2
1
2
1
8
18
5
2
2
13
40
2
1
1
2
2
1
7
1
4
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 49/68
DIRI SAVI BOARD DIRI SAVI BOARD
51,800
3,400
4,000
1,100
400
2,200
1,100
100
1,200
100
1,900
600
200
500
4,000
8,200
5,500
2,300
9,500
2,000
4,900
16,000
52,600
33,200
1,200
2,000
100
10,000
31,000
60019,600
1,000
1,000
2,300
16,000
100
5,700
200
1,000
100
95,600
2,000
5,700
10,000
25,000
12,000
200
5,000
800
21,600
700
77,900
500
16,700
31,200
5,700
3,100
3,300
20,100
4,000
156,900
158,000
400
218,600
800
300
7,900
1,000
11,000
44,300
12,600
100
100
202,400
100
35,800
1,500
30,500
3,000
61,500
59,100
200
32,400
22,500
4,4002,300
500
8,200
500
1,700
25,400
3,300
500
300
1,000
39,000
100
23,700
2,000
300
15,000
600
10,000
3,500
500
100
23,200
26,200
105,300
500
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
30.50
30.40
30.50
30.30
30.40
30.30
30.40
30.30
30.50
30.40
30.50
30.30
30.50
30.40
30.30
30.40
30.30
30.40
30.30
30.40
30.30
30.20
30.10
30.00
30.30
30.10
30.30
30.20
30.10
30.3030.10
30.20
30.10
30.00
30.10
30.20
30.10
30.00
30.10
30.00
30.10
30.20
30.10
30.20
30.10
30.20
30.10
30.20
30.10
30.20
30.30
30.20
30.10
30.20
30.30
30.40
30.50
30.40
30.30
30.20
30.10
30.00
30.10
30.00
30.10
30.20
30.10
30.20
30.10
30.00
30.10
30.00
30.10
30.00
30.10
30.00
30.10
30.00
29.90
30.00
29.90
29.80
29.90
29.80
29.7029.80
29.70
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.70
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.70
29.80
10
2
5
3
3
1
2
1
3
1
1
2
2
1
6
7
8
5
15
3
3
9
23
18
2
1
1
4
7
218
1
1
8
11
1
6
1
1
1
23
1
9
2
11
3
1
1
4
6
1
13
1
9
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 19th July 2011 - Equity
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 50/68
DIRI SAVI BOARD
2,000
29,500
500
2,000
3,000
3,000
15,600
50,800
41,600
16,000
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
29.80
29.70
29.60
29.70
29.60
29.70
29.60
29.70
29.60
29.70 1.20
3
12
1
5
1
4
20
10
16
2
QtySecurity Price (+) (-) Trds
Share Prices and Trends on 19th July 2011 - Equity
Total Trades 15,521
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 51/68
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMANA
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ASIA CAPITAL
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
AVIVA N D B
BAIRAHA FARMS
BIMPUTH LANKABIMPUTH LANKA
BOGAWANTALAWA
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAHCARGILLS
CARSONS
CDB
CDB
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLINCO INS.
CEYLONBEVERAGECEYLONBEVERAGECEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CHEVRON
CIC
CITRUS LEISURE
CITRUS LEISURE
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACYCOL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDFCC BANK
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMODIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
E - CHANNELLING
E B CREASY
EDEN HOTELLANKAEDEN HOTELLANKAEDEN HOTELLANKA
EDEN HOTELLANKAELPITIYA
ELPITIYA
ELPITIYA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
FORT LAND
FREE LANKA
GALADARI
GALADARI
GOOD HOPE
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHAYLEYS
HAYLEYS
HDFC
HDFC
HDFC
HDFCHDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
Security Security Security
10
30
21
50
11
5
10
5
5
5
5
52
39
60
32
10
50
30
18
57
7
18
110
6
39
10
1
10
5
10
10
2
15
1
5
91
5
1
14
5
1
1
7
50
3
11
1
3
13
1
1
50
29
45
15
12
35
31
14
10
33
13
14
13
13
26
26
26
45
26
19
34
7
3
14
50
33
50
12
1
1
2
1
25
1
205
3
10
5
6
14
2
2
60
15
20
23
29
125
46
95
4
14
14
14
10
14
20
32
14
20
50
34
5
4
1
10
1
43
1
38
5
22
1
25
99
5
2
99
10
50
1
36
20
45
17
25
1
6
5
5
7
10
4
20
50
64
25
6
10
88
42
41
9
5
36
1
1
1
1
39
25
73
33
25
30
1
11
50
65
34
90
68
45
31
17
15
3070
60
51
Quantity Quantity Quantity
73.00
72.20
15.50
16.00
19.00
60.10
60.00
198.00
200.00
200.00
198.00
2.10
100.00
100.00
100.00
70.60
8.00
8.00
7.90
7.90
275.00
260.60
95.0095.10
17.60
18.40
1,050.00
1,051.00
1,051.00
1,053.00
1,052.00
1,053.00
1,053.00
1,036.00
1,050.00
1,050.00
1,052.00196.10
595.00
95.00
90.00
290.00
1,480.00
1,495.00
1,450.00
1,480.00
1,450.00
1,480.00
1,475.00
1,450.00
290.10
360.10
360.10
125.10
5.90
5.70
5.70
5.60
5.60
80.00
6.00
80.00
80.20
6.20
6.40
6.90
6.90
5.90
5.90
6.00
6.10
6.30
6.40
7.00
7.00
6.40
7.00
155.00
130.00
58.20
17.00
1,750.00
1,780.00
1,781.00
1,801.00
1,800.00
1,750.00
1,800.001,750.00
60.00
60.00
375.00
60.00
60.00
66.10
75.00
60.10
375.00
375.00
65.00
69.90
70.0070.00
61.10
61.10
180.00
180.00
180.00
265.00
180.00
261.00
160.00
157.00
265.00
135.30
1,311.00
1,311.00
1,310.00
1,310.00
1,311.00
1,311.10
1,320.00
1,374.601,380.00
1,495.00
1 495 00
1,380.00
92.00
7.30
2,000.00
45.90
38.00
45.00
45.90
25.00
23.00
24.00
29.30
52.00
52.50
52.00
68.00
4.90
32.10
32.20
1,100.00
160.20
160.00
160.00
161.00
155.00
352.00
358.00
1,525.00
1,500.00
1,500.00
1,300.001,499.90
1,380.00
1,499.00
1,498.90
1,497.80
1,310.00
1,499.00
1,560.00
1,500.00
1,499.90
7.00
6.50
7.00
7.60
7.50
11.00
5.00
5.00
8.00
9.00
6.00
8.20
8.20
8.20
8.20
9.50
8.209.50
8.30
9 50
Price Price Price
Special Lots on 19th July 2011
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 52/68
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB
HNB
HNB
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HUNAS FALLS
INDO MALAY
JKH
JKH
JKHJKH
JKH
JKH
JKH
KAHAWATTE
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LANKA CEMENT
LANKA CERAMIC
LANKA CERAMICLANKA CERAMIC
LANKA CERAMIC
Security Security Security
15
37
60
11
15
18
32
10
20
16
15
15
10
17
11
9
75
70
15
65
50
68
7520
10
30
59
95
5
65
30
42
20
79
20
10
9048
10
12
80
45
35
65
74
80
5
95
20
15
85
20
15
30
30
98
15
56
45
50
40
15
65
5014
85
20
20
20
20
16
15
20
45
57
90
30
45
75
65
66
45
6
40
58
17
50
50
4360
39
32
60
34
54
18
36
63
30
75
20
50
4580
38
61
50
18
50
50
40
50
17
17
16
18
50
40
10
10
50
10
16
66
15
50
50
50
69
5515
25
15
25
40
10
10
50
30
20
40
50
30
30
33
28
2
50
66
68
30
81
61
50
4020
75
72
50
75
50
50
7
25
62
1
25
7
167
66
13
8
3
3
55
1
2
1
2
71
29
28
53
52
23
60
39
24
11
95
89
55
5
10
101
17
Quantity Quantity Quantity
8.00
8.00
9.60
8.10
8.10
118.50
118.50
9.20
9.50
8.10
8.10
8.10
8.10
210.00
208.00
207.50
9.10
9.10
10.00
9.90
208.00
118.00
10.009.00
9.00
9.00
9.00
9.00
9.10
9.00
9.00
9.00
9.10
9.10
9.00
9.10
9.009.10
9.20
9.30
8.90
8.00
11.20
11.00
9.00
9.00
11.20
9.30
9.20
12.90
9.10
10.50
10.00
10.00
9.00
9.00
8.50
7.00
13.00
13.00
13.00
14.00
14.00
12.8014.10
14.10
118.00
118.00
118.00
118.00
118.00
118.00
118.00
15.40
15.00
15.40
13.00
13.00
15.00
13.00
16.00
15.00
208.00
15.00
14.00
205.00
15.00
8.00
13.0012.00
13.00
13.00
13.00
13.00
13.00
12.00
13.00
13.00
13.00
15.00
11.00
9.00
13.0014.00
14.00
14.00
14.00
5.00
4.00
4.00
4.00
13.00
205.00
205.00
205.00
205.00
4.00
3.90
2.00
14.00
3.00
2.00
205.00
9.00
9.50
10.90
10.50
9.00
10.00
6.006.00
6.00
6.00
6.00
6.00
3.90
6.00
5.90
5.90
5.50
5.50
5.40
5.10
5.10
5.00
5.00
5.00
118.00
5.00
5.00
5.00
4.90
4.00
3.00
5.006.00
5.90
2.00
1.50
1.50
1.50
51.00
55.00
55.00
72.00
1,325.10
202.40
202.40
203.00202.40
203.00
206.00
204.00
35.00
35.00
33.00
239.00
162.50
40.00
38.00
100.30
122.70
112.80
112.10
112.00
112.00
113.80
115.00
116.00
115.30
113.10
113.30
112.00
22.00
105.00
92.00110.00
91.00
Price Price Price
Special Lots on 19th July 2011
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 53/68
MERCHANT BANK
NAT. DEV. BANK
NATION LANKA
NESTLE
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
PAN ASIA
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARAGON
PARQUET
PELWATTEPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S MERCH
PEOPLE'S MERCH
RENUKA HOLDINGS
RENUKA HOLDINGS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMICROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SEYLAN BANK
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SUNSHINEHOLDINGSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINSWARNAMAHALFINTAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TANGERINE
TESS AGRO
THREE ACREFARMSTHREE ACREFARMSTOKYO CEMENT
TOUCHWOOD
TOUCHWOOD
TRANS ASIA
TRANS ASIA
TRANS ASIATRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
VALLIBEL
Security Security
38
10
39
4
1
1
10
1
12
32
10
10
40
10
10
10
10
10
10
10
10
67
5082
9
4
34
1
3
48
5
93
70
2
20
20
1642
60
25
81
70
42
14
2
62
2
73
66
40
20
48
10
1
10
20
1
1
1
1
10
5
2
102
2
1
1
1
1
1
1
1
3
2
2
7
1
1
5
1
1
1
10
32
48
42
23
25
99
3
7
10
10
17
99
84
91
4
27
10
60
25
35
45
50
60
1
10
93
5
1
1
4
4
Quantity Quantity
37.50
143.50
18.10
715.00
1,410.00
1,400.00
1,450.00
1,500.00
1,480.00
21.00
1,900.00
1,999.00
2,090.00
2,090.00
2,090.00
1,600.00
2,090.00
1,999.00
2,090.00
2,090.00
2,090.00
24.00
35.0019.10
19.20
23.00
42.00
42.00
41.50
41.50
24.00
22.40
55.00
65.00
147.10
147.10
150.00146.30
64.30
2.30
2.30
2.40
2.00
2.00
235.10
236.00
235.20
235.10
31.70
12.00
12.00
11.70
885.00
1,739.00
1,725.00
1,750.00
1,730.00
1,730.00
1,730.00
1,730.00
1,750.00
1,756.00
1,750.00
1,750.001,740.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,724.90
1,725.00
1,724.90
1,724.90
1,700.00
1,700.00
1,701.00
1,740.00
1,730.00
1,730.00
1,730.00
108.00
101.00
110.00
46.60
44.00
105.00
105.00
100.00
100.00
100.00
100.00
90.00
57.70
57.90
46.40
46.10
85.00
2.70
82.00
75.10
36.10
24.00
24.10
83.00
82.00
83.0083.10
80.10
81.10
81.00
95.00
6.20
Price Price
520Total Trades
Special Lots on 19th July 2011
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 54/68
BANKS FINANCE AND INSURANCE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
CDB
COMMERCIAL BANK (+)
COMMERCIALBANK[X.0000] (+)DFCC BANK
FIRST CAPITAL
HNB[R.0000] (+)
HNB[X.0000] (+)
HNB[R.0001] (+)
HNB (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[X.0000] (+)
S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)
S M B LEASING (+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,139
29,418
99,391,468
6,025
4,300
488,8431,770,272
2,147,350
913,300
138,639,580
2,907,380
60,209,711
2,534,658
6,611,277
10,732,185
1,019,777
68,246,961
210,230
49,701
144,624,660
483,150
393,359
2,037,697
1,608,073
68,535,032
25,551,219
44,576,586
3,133,660
39,135,300
28,323,331
11,337,900
72,920,2637,234,318
7,407,569
420,512
232,800
802,157
15,274
161,938,081
1,359,500
9,900
4,148,987
1,999,999
0
0
1,200
105,500
18,342,600
100,189,200
0
318,033
5,221,432
13,900
74,800
49,500
4,030,431
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,0006,414,480
20,000,000
39,685,048
357,015,602
24,436,929
265,097,688
101,250,000
28,740,020
70,139,151
7,013,916
287,400,195
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
560,000,000
381,455,314
460,000,000
826,486,514156,329,266
164,746,666
173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
6,814,091
68,140,917
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
935.70
107.60
95.70
300.00
290.10
1,490.10309.00
693.20
80.40
257.00
169.20
134.00
18.60
7.80
120.00
8.00
210.20
56.00
1,537.10
95.10
42.00
170.00
39.70
21.10
144.10
62.70
24.20
22.50
0.80
1.10
0.40
2.30235.20
32.60
67.90
27.00
11.10
28.90
95.20
22.50
40.80
34.40
93.60
2.20
123.90
721.00
82.60
24.10
24.30
15.40
11.30
21.40
40.70
114.70
48.00
103.80
0.80
Company Name ForeignHolding
IssuedQuantity
19/07/11
18/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
08/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
935.00
106.00
95.20
300.00
290.00
1490.00309.00
645.00
80.10
257.00
168.80
134.00
18.50
7.80
119.90
8.00
210.00
56.00
1520.00
95.50
42.00
170.00
39.50
21.00
145.00
62.60
24.20
22.30
.80
1.10
.40
2.40235.10
32.60
68.00
27.40
11.10
28.60
95.00
22.60
41.00
34.10
93.80
2.20
22.35
123.90
721.00
83.00
24.10
24.00
15.50
11.40
1562.00
21.40
41.00
20.00
115.00
48.00
104.90
.80
1,515,834,000
480,165,000
10,527,000,000
9,000,000,000
12,722,337,531
30,249,030,000
13,864,000,000
3,190,677,859
91,753,009,714
35,523,090,192
1,883,250,000
66,452,673,193
2,800,000,000
9,946,654,029
45,191,520,000
2,100,000,000
11,870,371,380
5,359,500,000
4,218,528,275
23,661,494,078
14,459,076,644
7,139,994,281
843,750,000
1,900,918,98236,768,643,363
11,769,333,311
2,880,000,009
1,675,224,105
7,140,000,000
7,858,125,000
1,695,264,480
618,385,580
3,463,200,000
2,200,001,584
0
4,646,250,000
4,043,623,955
1,668,520,165
676,823,147
5,299,207,070
5,590,202,033
31,640,000,000
0
2,773,335,322
1,067,360,000
722,138,927
1,284,135,456
2,595,000,727
52,385,320
4
109
20
43
124
14
9
342
22
256
99
6
56
1
238
45
5
323
49
68
134
180
141
229
154
26
551
379
459
815139
160
134
25
70
49
21
306
41
17
35
986
18
37
3
20
27
82
349
2,799
2
6
67
37
5
19
25
61
937.00
0.00
100.00
300.00
290.10
1494.00309.00
700.00
81.00
259.90
169.50
135.50
18.90
16.50
120.00
16.50
211.90
57.60
1550.00
99.00
0.00
170.00
40.90
22.40
145.00
63.50
24.70
22.70
0.80
1.20
0.50
2.40235.50
33.00
68.50
27.40
12.00
29.10
0.00
23.40
41.50
37.00
103.00
2.30
0.00
124.90
0.00
96.00
26.80
25.50
15.90
11.70
0.00
21.40
41.90
0.00
115.80
48.00
120.00
0.00
935.00
0.00
95.00
295.00
290.00
1449.00309.00
645.00
80.10
256.30
168.50
134.00
18.50
1.50
117.90
1.50
209.00
56.00
1400.00
93.00
0.00
170.00
39.40
20.60
144.00
62.60
24.10
22.10
0.70
1.10
0.40
2.30235.00
32.60
67.80
26.50
10.00
28.60
0.00
22.40
40.20
34.00
87.10
2.10
0.00
121.10
0.00
80.00
24.00
24.00
15.00
11.20
0.00
21.40
40.30
0.00
110.00
47.90
101.20
0.00
280700
0
2136086
958325
262530
37294840250971
1020530
101871495
195319984
404314
4051276
643060
9505682
18066757
11596211
6419059
707050
15666401
5878710
0
7701000
3830745
41608596
16140285
2874870
730652
1245223
192230
791500
594120
46248943183165
1714122
1706980
3463410
2454200
225970
380
3641530
1526620
1756730
784460
6197879
0
476010
0
6145436
1262240
400920
16644260
3794080
0
16811
1066937
0
2085990
33550
30770390
0
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 55/68
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CARGILLS
CEYLON BEVERAGE
COLD STORES
COLD STORES[R.0000]
TEA SERVICES
CEYLON TOBACCO (+)COCO LANKA[X.0000]
COCO LANKA
CONVENIENCE FOOD
DISTILLERIES
HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODSRAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONSLANKEM CEYLON
MULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
FREE LANKA
6,961,755
4,419,335
1,298,167
136,157
120,699
178,130,736126,805
108,650
1,243
57,148,955
8,310
59,787
167,910
4,013,559
19,557,277
50,331,391
25,600
5,411,828
2,800,1005,812,300
63,967,055
3,400,967
3,645,648
1,620,558
1,173,872
8,732
3,053
13,467170,633
4,195,600
853,496
10,211
0
36,667,159
1,141,345
104,711,310
154,706,499
14,311,842
36,306,533
8,486,230
65,963,300
34,113,445
2,014,473
36,744,394
337,501,265
1,149,333,055
45,480,230
1,849,035
8,347,200
224,000,000
20,988,090
21,600,000
2,160,000
20,000,000
187,323,7511,800,000
21,600,000
2,750,000
300,000,000
959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,82924,000,000
283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045
183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,182,869
1,937,491,535
133,333,330
180,000,000
1,368,000,000
200.00
329.00
376.50
69.90
767.30
360.9046.60
59.10
297.60
180.00
1,850.10
123.00
44.50
101.30
202.10
719.50
95.50
85.20
13.204.30
5.60
3.50
131.50
92.50
108.00
136.50
400.50
2,320.00
3,505.00369.90
2.80
1,699.50
710.00
65.50
249.40
16.90
50.60
142.70
185.10
580.00
18.70
15.00
240.00
360.00
42.60
202.00
10.70
40.80
63.60
3.90
Company Name ForeignHolding
IssuedQuantity
19/07/11
13/07/11
19/07/11
19/07/11
18/07/11
19/07/1119/07/11
19/07/11
12/07/11
19/07/11
07/07/11
19/07/11
19/07/11
18/07/11
19/07/11
19/07/11
18/07/11
19/07/11
19/07/1119/07/11
19/07/11
16/12/08
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
13/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
200.00
329.00
376.50
70.00
767.30
359.1046.60
59.10
290.10
180.10
1850.10
128.00
44.50
101.30
202.00
720.00
95.00
86.40
13.204.30
5.60
3.50
132.00
92.50
108.00
136.50
400.00
2320.00
3505.00370.00
2.80
1699.00
710.00
65.50
250.40
16.80
50.80
141.20
185.00
580.00
18.20
15.00
240.00
360.00
42.50
202.00
10.60
40.80
63.00
3.90
44,800,000,000
6,905,081,610
8,945,640,000
15,346,000,000
67,605,141,736
1,276,560,000
818,400,000
54,000,000,000
1,775,725,980
1,045,500,000
1,397,300,000
4,051,797,400
16,168,000,000
38,655,470,629
2,865,000,000
2,006,034,000
876,858,3121,213,491,476
2,247,000,000
21,000,000
9,586,350,000
1,701,000,000
4,055,739,188
266,958,081
2,035,805,6458,877,600,000
792,400,000
2,354,159,297
1,065,000,000
17,068,205,507
1,014,000,000
5,786,471,284
57,935,635,622
33,891,301,530
113,904,410,120
2,300,044,835
29,323,725,000
8,400,000,000
27,000,000,000
21,812,930,412
169,716,939,538
20,731,159,425
5,439,999,864
11,448,000,000
5,335,200,000
137
3
19
4
101
10
2
138
3
31
20
14
3
29
6
1978
144
5
68
20
10
8
9
278
1
1
10
30
16
15
401
159
40
116
965
8
44
245
735
725
132
77
1,359
200.00
0.00
385.00
78.80
0.00
361.0048.00
62.00
0.00
180.40
0.00
128.00
46.00
0.00
204.90
720.70
0.00
88.00
13.604.40
5.60
0.00
135.00
94.00
108.00
136.50
401.00
0.00
3700.00370.00
2.90
1725.00
710.00
65.50
250.40
17.50
50.90
144.00
185.10
580.00
22.00
15.60
0.00
360.00
43.00
206.00
11.00
41.10
65.00
4.10
200.00
0.00
376.50
60.00
0.00
359.1046.60
59.10
0.00
180.00
0.00
120.00
44.00
0.00
202.00
719.50
0.00
85.10
13.104.30
5.50
0.00
130.00
92.50
108.00
136.50
380.00
0.00
3505.00354.00
2.80
1675.00
710.00
65.30
249.20
16.80
50.00
141.20
185.00
580.00
18.20
14.70
0.00
360.00
42.10
202.00
10.60
40.80
63.00
3.90
2840196
720
1000500
2292715
0
13700423014250
30130
0
24823250
0
147610
364360
0
768190
1082280
0
1374139
762500621750
191450
0
1643840
956810
10800
13650
158100
0
7205004734400
1113890
4111023
213000
274590
2221840
1492350
6148910
818220
4534600
292975
4508900
83949460
0
571478
766860
122859899
7246450
66680
2176890
7804915
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 56/68
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]
CEYLON LEATHERHAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
645,900
501,900
175,500
1,370,60010,131,918
1,164,400
866,300
4,161,390
866,330
190,448
48,995
2,089,130
64,416,592
3,200
2,339,767
383,889
31,059,000
730,534
93,625
1,067,160
13,680
19,950
167,700
416,521
141,876,633
3,325,690
187,828
7,927
39,748,923
137,160
21,198
103,770
2,663,543
15,165,6587,528,215
32,380
115,390,211
34,809
115,160
1,271,901
392,000
373,100
12,543,925
349,835
25,000,000
25,000,000
12,500,000
25,000,00049,177,492
25,000,000
144,950,000
889,263,050
528,457,545
8,345,454
25,527,272
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
47,191,953
62,922,604
31,461,302
31,461,3027,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,73836,011,056
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
11.20
11.30
6.40
84.9036.20
25.60
32.20
8.20
7.80
77.10
95.00
3.70
37.30
190.00
75.00
112.20
90.20
168.00
17.60
21.40
65.10
16.60
20.00
26.80268.00
39.40
38.10
33.60
23.00
62.10
79.00
16.50
29.50
59.40
335.00
99.00
62.80
22.7014.40
96.00
45.30
87.00
210.00
1,429.00
77.00
9.80
56.00
22.50
122.00
275.00
Company Name ForeignHolding
IssuedQuantity
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
15/07/11
15/07/11
19/07/11
19/07/11
13/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1115/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
19/07/11
19/07/11
19/07/11
19/07/11
12/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
13/07/11
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
11.20
11.30
5.90
84.1036.30
25.60
32.00
8.20
7.80
77.00
95.00
3.70
37.30
190.00
75.00
112.20
90.00
168.00
17.60
22.80
65.00
16.60
20.00
26.50268.00
39.10
38.00
33.00
22.80
63.00
79.00
16.30
30.00
58.10
335.00
99.00
62.80
22.7014.00
96.00
45.20
87.00
210.00
1426.00
77.00
9.80
56.00
23.00
122.00
275.00
2,122,500,0001,780,225,210
640,000,000
4,667,390,000
7,291,957,010
4,121,968,851
2,425,090,840
5,215,170,705
8,345,209,904
4,243,451,830
25,221,750,750
5,389,441,504
39,938,332,060
151,200,000
2,280,960,000
3,677,059,301
3,072,196,140
1,929,600,000
1,245,886,194
2,011,680,000
6,129,784,416
4,048,000,000
363,843,900
444,375,000
24,026,421,870
1,388,460,187
1,624,731,669
2,345,000,000
1,403,988,201
3,140,000,000
1,714,184,553
864,000,000
6,325,578,478
1,740,000,000
3,465,000,000
2,863,530,230
15,400,000,000
1,200,500,000
2,576,000,000
2,494,950,390
5,517,584,200
756,250,000
24
24
12
2417
24
144
781
468
7
5
1,210
198
15
107
47
110
71
170
46
62
31
316
30
51
125
174
3
2
583
17
4
6
13
25
4721
5
101
8
15
1
141
74
43
109
2
1
12.90
12.10
8.20
86.0037.50
25.60
33.50
8.30
8.10
0.00
0.00
3.80
37.30
0.00
79.00
112.50
90.90
175.00
17.70
23.00
68.80
16.90
20.10
28.100.00
39.50
39.00
34.90
23.00
67.00
0.00
16.50
31.80
62.50
340.00
0.00
62.90
22.7014.90
96.00
48.10
87.00
210.00
1450.00
78.00
10.00
56.00
23.50
0.00
0.00
11.10
11.30
5.90
84.0036.20
25.10
32.00
8.10
7.80
0.00
0.00
3.70
36.00
0.00
75.00
112.00
90.00
168.00
17.60
21.00
65.00
16.60
20.00
26.500.00
39.10
37.00
32.10
20.90
62.00
0.00
16.10
29.10
58.10
330.00
0.00
62.80
22.7014.00
96.00
45.00
87.00
210.00
1426.00
76.50
9.80
49.50
22.50
0.00
0.00
265150
283300
6807989
3609617311870
10090
6150330
1578170
27263
0
0
380950
482255
0
6595826
1760820
22388320
34300
169808
760010
2270780
98284
126020
1047500
70720
490438
1728884
20921650
6628700
4464
1882070
322660
158280
167000
0
54108
95340343430
28800
1235096
9550
21239
1179770
80062
524960
117260
703110
0
0
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 57/68
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
E - CHANNELLING
ASCOT HOLDINGS
CEYLON GUARDIANCEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEYON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRESLANKA ALUMINIUM
LANKA CEMENT (+)
6,884,795
238,998
1,120,6933,950,649
43,311
27,012
325,755,708
322,756,222
324,493,008
274,007,371
76,000
1,266,500
3,271,633
59,881
1,194,815
237,829
525,348
73,824,706
17,840
91,219,447
18,710
118,200
200
5,811100,423
716,803,785
86,787
4,795
5,858,294
129,825
7,419,432
4,857,480
84,391
1,031,951
127,800
13,284,265
3,607,553
4,522,407
1,288,882
42,478,424
699,725
41,692,153
26,601,390
8,783,515
5,777,665
22,151
69,568
9,519,1966,901,263
768,700
122,131,415
7,985,505
82,096,71998,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
312,949,440
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,27414,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,00013,702,823
173,510,748
5.70
113.50
295.00124.00
305.00
320.00
24.40
28.60
24.00
58.40
34.00
54.00
279.90
150.80
26.80
127.00
17.20
34.90
105.70
12.80
47.70
31.00
151.30
18.80112.00
14.00
59.90
2,999.00
11.90
30.70
23.10
37.50
255.10
76.00
150.10
18.20
153.10
7.60
1.90
48.30
90.00
89.90
155.00
38.10
93.30
40.50
84.40
40.6052.20
20.20
Company Name ForeignHolding
IssuedQuantity
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
24/06/11
19/07/11
19/07/11
19/07/11
17/08/10
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
5.70
113.50
295.00128.90
305.00
320.00
24.50
28.50
24.10
58.10
34.00
54.00
279.00
152.50
26.70
127.00
17.20
34.20
111.90
12.80
47.70
31.00
150.00
18.80112.00
14.10
59.90
2999.00
11.90
30.20
23.20
37.50
255.00
76.00
150.00
18.20
153.10
7.60
2.00
48.30
90.00
90.00
155.00
38.20
93.30
40.10
79.80
40.6052.20
20.20
696,149,066
906,354,818
24,218,532,10512,215,844,376
1,525,000,000
1,760,000,000
18,276,247,296
2,362,500,000
1,433,240,825
3,895,738,246
1,306,500,000
1,295,404,572
230,133,420
6,975,847,179
1,268,400,000
1,769,472,000
1,923,346,521
961,000,000
272,340,000
327,670,3511,568,068,992
11,808,781,026
3,953,400,000
1,079,640,000
1,760,781,834
368,400,000
1,646,346,240
182,155,763
1,086,419,880
4,551,919,680
632,296,250
466,161,696
615,370,140
785,086,772
2,285,384,632
889,579,260
5,394,000,000
18,600,000,000
2,752,562,770
5,585,079,070
324,000,000
1,839,920,000
3,264,240,000715,287,361
3,504,917,110
121
7
2329
2
1
347
347
347
312
6
19
4
25
34
10
5
158
5
137
11
7
175
839
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
6513
30
5.90
113.50
296.10128.90
305.00
320.00
26.00
30.10
25.40
61.00
34.10
57.00
288.00
163.00
27.10
127.00
17.20
36.80
113.00
13.60
47.70
31.00
154.00
19.50112.00
14.40
59.90
0.00
12.20
31.50
24.20
0.00
255.20
76.10
150.20
18.80
170.90
8.30
2.00
49.10
90.00
91.50
155.50
40.00
93.30
41.20
89.00
41.0054.90
20.30
5.70
113.50
295.00123.30
300.00
320.00
24.00
28.20
23.80
58.10
34.00
54.00
274.00
150.00
26.70
127.00
17.20
34.00
98.50
12.70
47.70
31.00
150.00
18.00110.00
14.00
54.30
0.00
11.80
28.10
23.00
0.00
255.00
76.00
150.00
18.10
152.00
7.50
1.90
48.20
90.00
89.00
154.20
38.10
93.30
40.00
79.80
40.6052.20
20.20
1903107
22700
1181260204745
60500
32000
2227550
2304295
2568180
8939227
47720
690890
3723300
3062551
314870
12700
58480
8173950
2800300
37274330
4770
3100
60410
152043033200
2320830
472970
0
15822912
5656360
50411496
0
459160
83610
465210
376435
1946610
4347250
4743080
361860
18000
2902130
41144170
1507500
58004
231490
16880
883526202630
184580
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 58/68
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LAXAPANA
PARQUET
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)
SWADESHI
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTRDIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
546,662
475,754
2,812,774
237,846,798
208,495
2,726,45653,983
2,630,756
109,590
3,230,399
4,394
25,713,943
64,320,323
61,500
4,128,500
215,366167,395
1,027,132
3,608,416
69,093
19,437,590
22,177,196
6,748,689
6,827,753
6,773,181
5,761,213
3,885,400
582,700
10,662,550
1,120,700
3,410,336
1,149,208
177,000
1,160,600
175,300
390,000
15,134,700
476,200
312,076
75,700
9,378,530
1,144,424
6,887,093
3,768,142
4,028,200
934,700
412,744,304
166,939,573
3,510,118
39,000,000
27,372,000
67,976,891
950,086,080
85,966,670
4,829,08411,163,745
110,789,384
3,847,974
3,846,300
130,666
101,250,000
202,500,000
54,916,656
537,512,430
9,124,3188,876,437
3,620,843
6,033,622
1,200,000
67,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,363
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
10.10
24.10
31.90
8.40
36.50
165.8038.10
150.30
100.10
205.20
3,800.00
39.00
51.00
34.60
4.20
295.101,367.50
5,918.00
206.20
833.30
124.90
1,037.10
1,101.80
1,299.10
1,200.00
880.00
57.40
46.50
16.60
73.50
64.10
34.90
169.30
136.00
120.00
20.90
6.50
6.90
23.30
96.00
37.40
19.20
24.70
25.20
37.20
31.00
12.50
16.00
4.40
9.70
7.30
Company Name ForeignHolding
IssuedQuantity
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
19/07/11
19/07/11
19/07/11
20/04/10
19/07/11
19/07/11
19/07/11
19/07/11
19/07/1119/07/11
29/06/11
19/07/11
12/07/11
19/07/11
19/07/11
19/07/11
13/07/11
11/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
15/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
10.10
24.00
32.00
8.50
36.50
166.9037.50
152.00
100.00
205.50
3800.00
39.00
51.00
34.90
4.20
297.001373.50
6000.00
206.20
800.00
125.00
1031.00
1101.80
1300.00
1200.00
880.00
60.00
46.00
16.60
73.50
63.50
35.00
170.10
136.00
120.00
21.00
6.50
6.80
23.00
96.00
38.00
19.20
24.80
25.00
37.20
31.00
12.60
16.00
4.40
9.70
7.40
393,900,000
659,665,200
2,168,462,823
7,980,723,072
3,137,783,455
800,662,127425,338,685
16,651,644,415
385,182,197
789,260,760
496,530,800
10,327,500,000
1,900,116,298
2,257,552,206
2,692,586,24212,138,527,598
21,428,148,874
1,244,132,856
999,960,000
8,401,658,792
105,784,200,000
7,570,806,053
9,091,621,440
8,328,096,000
6,107,270,400
1,435,000,000
1,099,090,880
1,390,250,000
3,404,210,492
1,602,500,000
2,788,154,195
4,232,500,000
4,624,000,000
3,840,000,000
606,100,000
1,549,672,104
628,558,135
2,280,000,000
888,250,000
4,544,000,064
1,799,800,772
435,073,010
721,637,220
3,881,200,062
1,363,601,400
8,520,478,480
2,200,000,000
7,246,964,391
3,160,006,480
23
27
46
915
60
211
108
3
100
61
54
218
54
1
2
60
25
7
18
73
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
34
128
497
469
401
10.60
24.20
32.00
8.60
36.50
166.9040.10
152.90
100.70
206.00
0.00
39.00
53.00
35.80
4.30
297.001375.00
0.00
206.20
0.00
128.30
1050.00
1101.80
0.00
0.00
880.00
60.00
46.50
17.10
73.50
66.00
35.00
170.10
146.50
120.50
21.80
6.80
7.00
23.60
99.00
38.00
19.50
25.00
25.60
0.00
31.10
12.60
16.30
4.80
9.90
7.50
10.10
24.00
31.80
8.40
36.10
151.7037.00
150.00
100.00
204.00
0.00
38.20
51.00
34.00
4.20
286.001350.00
0.00
206.20
0.00
124.50
1031.00
1101.80
0.00
0.00
880.00
54.50
45.60
16.50
73.00
63.30
34.10
168.00
130.40
119.10
20.80
6.50
6.80
23.00
91.00
36.00
19.20
24.50
25.00
0.00
31.00
12.50
15.90
4.30
9.70
7.20
6124910
306988
391350
1114740
286230
2408130513520
1520299
260180
636460
0
1081385
154740
70726170
813720
2066009732399
0
20620
0
1053070
496620
115680
1325
0
272850
121421
202550
174876
365950
6329460
398485
1000725
78620
1655963
44400
40450
293610
35070
168920
18680
519410
193744
85630
0
130220
188070
1439220
14792860
565145
533700
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 59/68
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348
269,284
2,785
7,600
1,393,732
5,464
74,500
11,285
1,172,398
922,677
40,591
7,458,367,043
809,473,419
7,037,536
99,400
197,200
191,816
4,508
748,384
108,100,744
6,035,720
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
100.00
90.20
3,099.00
135.00
300.00
1,896.00
4.50
1,750.70
202.60
787.70
1,766.20
8.40
52.10
300.10
84.60
8.90
1,492.00
120.40
90.80
112.00
2.60
Company Name ForeignHolding
IssuedQuantity
12/07/10
19/07/11
15/07/11
19/07/11
13/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
19/07/11
18/07/11
13/05/11
19/07/11
19/07/11
19/07/11
LastTraded
VWAPrice
Daily Movements Equity on 19th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
100.00
90.10
3099.00
135.00
300.00
1800.00
4.40
1750.00
202.50
785.00
1731.00
8.40
52.00
304.00
84.10
8.90
1492.00
120.40
89.10
112.00
2.60
3,501,000
5,484,160,000
154,950,000
396,528,075
853,497,000
189,653,088
513,000,000
4,438,826,321
461,548,125
4,052,716,500
2,248,120,033
68,407,738,602
94,033,206,000
21,269,587,500
3,044,631,838
1,247,744,400
2,503,277,600
10,036,062
217,920,000
14,023,476,320
468,000,000
40
1
1
113
1
1
1
2,060
900
56
23
129
1
120
175
0.00
92.00
0.00
135.50
0.00
1999.00
5.00
1751.00
202.80
815.00
1800.00
8.50
54.00
309.00
85.00
9.30
0.00
0.00
98.90
112.00
2.70
0.00
90.10
0.00
135.00
0.00
1698.90
4.40
1750.00
202.10
785.00
1731.00
8.30
51.10
297.60
84.10
8.90
0.00
0.00
88.00
111.50
2.50
0
227240
0
229550
1800
1367670
130430
575200
141810
1748940
1163493
374720
264832
5582810
465250
394980
0
0
1549520
852324
1133792
(+) - December Companies
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 60/68
COMMERCIAL BANK
COMMERCIAL BANK
JKH
CDB
CEYLON TOBACCO
375,000
375,000
100,000
1,250,000
362,200
260.00
260.00
203.00
80.00
367.00
97,500,000.00
97,500,000.00
20,300,000.00
100,000,000.00
132,927,400.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 61/68
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,402.19
11,097.73
12,279.50
0.00
3,721.44
2,233.97
1,166.21
521.13
4,316.3536,837.87
242.50
561.94
3,480.41
33,184.31
130,686.14
1,233.56
140.25
27,800.95
45,612.90
181.65
26,535.01
Today
16,487.39
11,116.33
12,545.17
0.00
3,736.58
2,271.31
1,184.65
527.53
4,354.0537,543.97
246.43
569.11
3,541.28
33,503.28
132,788.95
1,255.84
143.35
28,246.62
46,648.21
181.45
26,843.92
Previous
21,047.38
15,066.94
16,516.79
5,173.94
2,445.01
1,496.28
580.81
4,777.5538,944.95
260.30
701.64
4,772.28
40,592.73
150,508.03
1,561.78
150.97
40,864.93
48,625.88
216.44
28,617.32
Today
21,156.71
15,092.19
16,874.13
5,194.99
2,485.88
1,519.94
587.94
4,819.2839,691.44
264.52
710.60
4,855.74
40,982.91
152,929.79
1,589.98
154.31
41,520.03
49,729.57
216.20
28,950.47
Previous
582,020,166
174,699,181
13,676,013
274,590
9,863,100
446,009,967
17,438,345
2,468,638
71,076,50825,064,918
8,578,407
124,941,108
146,370,073
11,012,689
886,475
11,727,963
23,266,195
1,956,690
3,629,443
639,552
9,978,676
Value
16,569,581
834,232
436,843
4,200
218,900
16,894,732
1,250,454
311,480
1,814,382479,731
749,201
7,013,618
6,532,280
16,385
894
243,979
3,710,304
33,249
3,881
49,723
529,282
Volume
Price Index Total Return Index Turnover
1,685,578,695 57,697,331
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
35,789,394,833
27,179,488,766
8,609,906,067
1,503,384,154,959
1,074,592,372,926
428,791,782,033
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
100,000
1,000
1
Prv.Day
18-JUL-2011
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 62/68
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
BAN.DA
BAN.DA
BAN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
17-06-2011
30-03-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
31/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
26/07/11
19/08/11
09/08/11
23/09/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
02/08/11
05/10/11
05/10/11
05/08/11
Next Int.Due Date
y Movements Corporate Debt on 19th July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
101.24
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 63/68
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 19th July 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 64/68
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 19th July 2011
Transaction Value
porate Debt Securities Traded on 19th July 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 65/68
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 66/68
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 67/68
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-19.07.2011
http://slidepdf.com/reader/full/cse-daily-19072011 68/68
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460