http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/& formatted_end_dateABS+AC+AEV+AGF+AGI+ALI+ANI+AP+APC+AR+ARA+ATN+BDO+BHI+BLOOM+BSC+CAL+CEI+CNPF+COAL+COSCO+CPG+CROWN+CYBR+DAVIN+DD+DIZ+DMC+DMPL+DNL+EDC+EEI+EMP+FGEN+FLI+FNI+FOOD+FPI+GEO+GERI+GLO+GMA7+GSMI+H2O+HOLCM+HOUSE+IDC+IMI+ION+IS+ISM+LC+LIB+LPZ+LTG+MAC+MACAY+MARC+MAXS+MB+MBT+MCP+MED+MEG+MER+MPI+MRC+MWC+NIKL+NOW+OM+OPM+ORE+OV+PA+PCOR+PF+PGOLD+PHA+PHES+PIP+PLC+PNX+POPI+PPC+PSPC+PX+PXP+REG+RFM+RLC+RLT+ROCK+ROX+RRHI+RWM+SBS+SCC+SECB+SEVN+SFI+SGI+SLI+SM+SMC+SMPH+SOC+SPH+SPM+SRDC+SSI+STI+STR+SUN+TA+TECH+TEL+TFHI+TUGS+UNI+VITA+VLL+VMC+VUL+WEB+WIN+X+YEHEY+ZHI&f=http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/& formatted_end_datePSPC+ION+BHI+VUL+HOUSE+SPH+VMC+YEHEY+CNPF+IMI+IDC+LC+SBS+LTG+NOW+WEB+AGF+ANI+DD+DIZ+DNL+EDC+FLI+FOOD+GSMI+HOLCM+SPM+SSI+UNI+ISM+IS+LIB+CYBR+SOC+CAL+BSC+ARA+AR+APC+GLO+TEL+SM+CROWN+MACAY+RRHI+PF+SEVN+TECH+MARC+MAC+SRDC+STI+STR+VITA+WIN+AGI+RLC+SFI+SGI+MEG+MPI+MWC+NIKL+OM+ORE+OV+PCOR+PHA+PHES+PNX+POPI+PPC+PX+PXP+REG+RLT+SLI+MED+DAVIN+CEI+DMPL+FPI+MER+SMC+X+SMPH+MB+MCP+LPZ+2GO+PLC+EMP+BLOOM+ZHI+TUGS+COAL+RWM&f=

SYMBOL Close Vol Analysis CMF 50 SMA HH,HL,LL RSI STS FibSupport FibResistance

2GO 7.31 Bullish BIG Bullish Bullish Bullish 72.47 100.00 7.16 7.32

ABS 58.65 Bearish Bullish Bullish 80.57 93.94 58.60 58.87

AC 735 Bearish Bullish Bearish 58.50 64.71 732.51 745.49

AEV 60 Bearish BIG Bearish Bullish Bearish 59.78 46.62 59.90 61.43

AGF 2.86 Bullish Bullish 44.41 12.90 2.85 2.91

AGI 15.84 Bearish Bullish Bearish 67.89 78.90 15.80 16.03

ALI 34 Bearish Bullish Bearish 59.20 51.22 33.95 34.79

ANI 4.99 Bearish BIG Bearish Bullish Bearish 55.92 23.44 4.77 5.15

AP 43.75 Bullish BIG Bearish Bullish Bearish 67.44 42.55 43.31 44.53

APC 0.55 #DIV/0! Bullish Bullish 70.18 80.00 0.53 0.57

AR 0.005 #DIV/0! Bullish 64.54 100.00 0.004285 0.005049

ARA 1.5 Bullish Bullish 56.58 70.83 1.47 1.50

ATN 0.285 Bullish BIG #DIV/0! Bullish Bearish 80.68 92.31 0.27 0.29

BDO 104 Bearish Bullish Bearish 65.19 75.14 103.57 105.10

BHI 0.066 Bullish BIG Bullish Bullish 78.25 100.00 0.06 0.07

BLOOM 5.28 Bullish BIG Bullish Bullish Bullish 68.81 90.48 5.13 5.38

BSC 0.232 #DIV/0! Bullish 57.23 0.00 0.23 0.24

CAL 3.15 Bearish Bullish Bearish 52.41 47.37 3.15 3.16

CEI 0.131 Bullish BIG #DIV/0! Bullish Bullish 67.45 76.47 0.129423 0.133243

CNPF 18.2 Bullish BIG Bullish Bullish Bearish 80.09 88.10 18.07 18.28

COAL 0.465 #DIV/0! Bullish Bearish 62.44 57.14 0.47 0.47

COSCO 7.45 Bullish Bullish Bearish 50.34 39.71 7.40 7.60

CPG 0.55 Bearish Bullish 47.42 40.00 0.54 0.55

CROWN 2.4 Bullish Bullish Bearish 66.28 71.79 2.33 2.43

CYBR 0.495 #DIV/0! Bullish 63.11 62.07 0.49 0.51

DAVIN 6 Bullish Bullish Bullish 75.31 84.28 5.69 6.13

DD 38.95 Bullish BIG Bearish Bullish Bullish 94.49 94.30 38.73 39.61

DIZ 7.9 Bearish Bullish 69.00 70.00 7.74 8.12

DMC 13.26 Bullish BIG Bearish Bullish Bearish 74.26 72.73 13.07 13.57

DMPL 11.6 Bearish Bearish Bearish 52.76 16.67 11.57 11.79

DNL 9.29 Bullish Bullish Bullish 64.71 90.83 9.17 9.38

EDC 6.08 Bearish Bullish Bearish 59.75 61.05 6.03 6.20

EEI 7.05 Bearish Bullish Bearish 61.40 40.28 6.98 7.20

EMP 7.73 Bearish Bullish Bearish 58.37 56.36 7.67 7.90

FGEN 20.9 Bearish BIG Bearish Bullish Bearish 60.69 53.57 20.80 21.30

FLI 1.69 Bullish Bullish Bearish 70.58 86.36 1.65 1.70

FNI 0.83 Bullish BIG Bullish Bullish Bearish 67.90 71.43 0.79 0.88

FOOD 0.75 Bullish BIG #DIV/0! Bullish 63.62 83.33 0.73 0.77

BEST FIRM DAILY ANALYSISWednesday, March 16, 2016

FPI 0.227 #DIV/0! Bullish 57.99 70.37 0.23 0.23

GEO 0.3 Bearish Bullish 55.37 57.14 0.29236 0.30764

GERI 1.02 Bullish Bullish Bearish 61.65 54.55 0.99 1.03

GLO 2082 Bullish BIG Bullish Bullish Bullish 68.97 92.36 2046.01 2108.66

GMA7 6.9 Bearish Bullish Bearish 58.63 87.50 6.89 6.92

GSMI 11.12 Bearish BIG #DIV/0! Bearish Bearish 31.62 0.00 11.08 11.75

H2O 3.32 #DIV/0! Bullish 57.14 100.00 3.32 3.32

HOLCM 13.9 #DIV/0! Bullish Bearish 60.08 68.18 13.87 13.90

HOUSE 7.35 Bullish BIG Bullish Bullish Bullish 77.90 90.91 7.28 7.35

IDC 3.15 Bearish BIG Bearish Bullish Bullish 68.54 62.18 3.11 3.47

IMI 5.6 Bearish Bullish Bearish 49.00 59.18 5.53 5.65

ION 2.7 Bearish Bullish Bearish 61.33 58.73 2.65 2.77

IS 0.27 Bearish BIG Bearish Bullish Bullish 74.01 65.52 0.268053 0.298613

ISM 1.3 Bearish Bullish 65.09 48.28 1.28 1.33

LC 0.28 Bearish Bullish Bearish 37.94 0.00 0.27927 0.29073

LIB 3.69 Bullish Bearish Bullish 39.73 39.33 3.69 3.73

LPZ 6 Bullish Bullish 70.62 81.31 5.89 6.01

LTG 15.48 Bearish BIG Bearish Bearish Bearish 34.62 11.11 15.45 15.85

MAC 2.76 #DIV/0! Bullish Bearish 83.76 97.62 2.65 2.77

MACAY 37.4 #DIV/0! Bearish 30.99 64.86 37.40 37.40

MARC 2.13 Bearish BIG Bearish Bullish Bearish 56.20 47.69 2.12 2.23

MAXS 19.48 Bullish BIG Bearish Bullish 77.93 71.02 19.42 20.35

MB 0.55 #DIV/0! Bullish 59.81 50.00 0.55 0.55

MBT 84.35 Bullish Bullish Bullish 72.41 96.53 83.56 84.51

MCP 2.8 Bullish Bullish 67.88 81.73 2.79 2.93

MED 0.57 Bearish Bullish 61.29 43.75 0.57 0.59

MEG 3.95 Bearish Bullish Bearish 63.94 67.86 3.93 4.08

MER 325.2 Bearish BIG Bearish Bullish Bearish 52.08 29.21 324.44 327.96

MPI 5.99 Bullish Bullish Bearish 58.97 64.44 5.96 6.01

MRC 0.095 #DIV/0! Bullish Bearish 62.06 50.00 0.09409 0.09791

MWC 26.4 Bullish BIG Bullish Bullish Bearish 52.77 36.00 26.08 26.42

NIKL 5.42 Bearish BIG Bearish Bullish Bearish 54.20 42.74 5.38 5.54

NOW 0.84 Bearish Bullish Bearish 58.59 55.56 0.84 0.88

OM 0.54 #DIV/0! Bullish 40.84 20.00 0.54 0.54

OPM 0.009 #DIV/0! Bearish 40.00 0.00 0.009 0.009

ORE 1.24 #DIV/0! Bullish Bearish 35.61 57.14 1.24 1.25

OV 0.011 #DIV/0! Bullish 47.07 0.00 0.01 0.01

PA 0.037 Bullish BIG Bullish Bullish Bullish 72.37 100.00 0.03 0.04

PCOR 9.98 Bearish BIG Bullish Bullish Bearish 65.47 70.05 9.91 10.28

PF 163.1 #DIV/0! Bullish Bullish 72.45 79.65 162.91 165.89

PGOLD 36.4 Bearish Bullish Bearish 61.90 69.66 36.23 36.87

PHA 0.445 #DIV/0! Bullish 62.42 78.57 0.43 0.45

PHES 0.221 Bearish BIG #DIV/0! Bearish Bearish 35.45 0.00 0.22 0.22

PIP 3.64 Bullish BIG Bullish Bullish 78.19 90.00 3.54 3.69

PLC 0.96 Bullish Bullish 67.70 75.00 0.95 0.97

PNX 4.15 #DIV/0! Bullish 75.21 90.57 4.13 4.17

POPI 1.99 Bullish Bullish Bearish 39.49 16.13 1.98 2.00

PPC 2.67 Bearish Bullish 46.01 13.21 2.65 2.69

PSPC 1.64 Bullish Bullish 60.98 35.48 1.61 1.65

PX 5.65 Bullish Bullish Bearish 64.58 55.30 5.64 5.81

PXP 1.89 Bearish BIG Bullish Bullish Bullish 59.07 78.38 1.87 1.95

REG 2.75 #DIV/0! Bullish 52.57 100.00 2.75 2.75

RFM 4.09 Bullish Bullish 65.15 65.85 4.08 4.10

RLC 27.4 Bearish Bullish Bearish 58.88 62.65 27.34 28.33

RLT 0.45 #DIV/0! Bullish 87.40 100.00 0.45 0.45

ROCK 1.49 Bearish Bullish 51.23 61.54 1.48 1.50

ROX 5.09 #DIV/0! Bullish Bullish 69.42 91.86 4.74 5.16

RRHI 70.5 Bullish Bullish Bearish 74.36 95.61 69.05 70.96

RWM 3.75 Bullish Bullish Bearish 39.84 13.64 3.72 3.81

SBS 6.08 Bearish Bullish Bearish 57.39 50.86 6.01 6.34

SCC 136 Bearish BIG Bullish Bullish Bullish 76.10 82.72 135.22 138.05

SECB 155.8 Bullish BIG Bullish Bullish Bearish 81.84 87.50 154.05 157.49

SEVN 99.5 Bearish BIG #DIV/0! Bearish Bearish 47.32 10.00 99.48 99.86

SFI 0.159 Bullish Bullish Bullish 55.03 39.13 0.16 0.16

SGI 1.09 #DIV/0! Bullish Bearish 53.45 40.91 1.09 1.12

SLI 0.83 Bearish Bullish 62.75 66.67 0.82 0.84

SM 934 Bullish Bullish Bullish 65.93 88.37 929.05 943.95

SMC 77.9 Bullish Bullish Bullish 62.00 87.56 76.54 77.99

SMPH 21.05 Bearish BIG Bullish Bullish Bearish 44.65 52.63 20.93 21.20

SOC 0.76 #DIV/0! Bullish 51.66 33.33 0.76 0.76

SPH 2.45 #DIV/0! Bearish 56.07 29.41 2.44 2.46

SPM 2.24 Bearish BIG #DIV/0! Bearish Bearish 37.16 38.24 2.15 2.25

SRDC 0.8 #DIV/0! Bearish 100.00 #DIV/0! 0.80 0.80

SSI 3.37 Bearish BIG Bearish Bullish Bearish 50.10 30.36 3.32 3.44

STI 0.51 Bullish Bullish Bearish 57.00 28.57 0.51 0.52

STR 5.33 #DIV/0! Bullish 30.07 3.70 5.33 5.33

SUN 1 Bullish Bullish Bearish 53.56 50.00 0.98 1.02

TA 2.77 Bearish Bullish Bullish 81.97 89.39 2.76 2.82

TECH 18.46 Bullish Bearish Bullish 57.02 20.00 18.42 18.82

TEL 1876 Bearish Bearish Bearish 32.20 33.90 1862.95 1900.38

TFHI 164 Bearish Bullish Bullish 68.38 68.03 156.85 164.49

TUGS 1.28 #DIV/0! Bullish 63.01 55.00 1.28 1.28

UNI 0.315 #DIV/0! Bullish 61.33 42.86 0.31427 0.32573

VITA 0.77 Bearish Bullish Bearish 58.65 46.88 0.75 0.79

VLL 4.61 Bearish Bullish 64.95 76.32 4.59 4.61

VMC 4.6 #DIV/0! Bearish 40.96 20.83 4.60 4.61

VUL 1.16 #DIV/0! Bullish Bearish 59.75 43.75 1.16 1.16

WEB 21.7 Bearish Bearish Bearish 21.73 37.25 21.18 21.95

WIN 0.193 Bearish BIG #DIV/0! Bearish Bearish 37.09 3.85 0.19 0.20

X 16.9 Bearish Bullish Bearish 66.52 63.64 16.85 17.40

YEHEY 4.8 #DIV/0! Bullish 49.54 65.91 4.67 4.81

ZHI 0.3 Bullish BIG #DIV/0! Bullish Bullish 51.71 100.00 0.296423 0.300243

ODIELON O. GAMBOA

The Materials Contained here are for guidance & Educational Purposes Only. All Indicators are carefully

analyzed to help assist traders in getting RELIABLE RESOURCES and INFORMATIONS that they can

use in their strategy in trading and further study.Due diligence before attempting to follow the signals

stated above.Thank You