8/3/2019 Avik ICICI

1/46

Date ICICI Close Price No.of Shares Bse Index Moving Average 7days

3-Jan-11 1143.6 221420 20561.05

4-Jan-11 1104.1 615734 20498.72

5-Jan-11 1070.1 547478 20301.1

6-Jan-11 1053.05 475008 20184.74

7-Jan-11 1048 683998 19691.81

10-Jan-11 1014.3 951192 19224.1211-Jan-11 1023.2 783924 19196.34 1065.192857

12-Jan-11 1068.9 1133387 19534.1 1054.521429

13-Jan-11 1027.4 1503561 19182.82 1043.564286

14-Jan-11 1010.55 739126 18860.44 1035.057143

17-Jan-11 1000.7 523810 18882.25 1027.578571

18-Jan-11 1011 690463 19092.05 1022.292857

19-Jan-11 1023.5 532677 18978.32 1023.607143

20-Jan-11 1050.8 612942 19046.54 1027.55

21-Jan-11 1065.85 597840 19007.53 1027.114286

24-Jan-11 1083.9 1541511 19151.28 1035.185714

25-Jan-11 1038.3 1313909 18969.45 1039.15

27-Jan-11 1016.95 674721 18684.43 1041.471429

28-Jan-11 1017.05 840299 18395.97 1042.335714

31-Jan-11 1020 699632 18327.76 1041.835714

1-Feb-11 993.4 776567 18022.22 1033.635714

2-Feb-11 1008.7 505740 18090.62 1025.471429

3-Feb-11 1030.15 515655 18449.31 1017.792857

4-Feb-11 996.5 523254 18008.15 1011.821429

7-Feb-11 980.3 545376 18037.19 1006.585714

8-Feb-11 951.1 840449 17775.7 997.1642857

9-Feb-11 957.65 731153 17592.77 988.257142910-Feb-11 961.5 545881 17463.04 983.7

11-Feb-11 1001.6 549698 17728.61 982.6857143

14-Feb-11 1032.2 363513 18202.2 982.9785714

15-Feb-11 1053.05 451927 18273.8 991.0571429

16-Feb-11 1053.15 229212 18300.9 1001.464286

17-Feb-11 1057.95 390809 18506.82 1016.728571

18-Feb-11 1025.65 580507 18211.52 1026.442857

21-Feb-11 1037.95 432786 18438.31 1037.364286

22-Feb-11 1027.8 457381 18296.16 1041.107143

23-Feb-11 1008.15 335646 18178.33 1037.671429

24-Feb-11 953.45 708671 17632.41 1023.442857

25-Feb-11 987.3 549688 17700.91 1014.035714

28-Feb-11 971 1004623 17823.4 1001.614286

1-Mar-11 1025.95 855793 18446.5 1001.657143

3-Mar-11 1017.6 831000 18489.76 998.75

4-Mar-11 1016.35 479739 18486.45 997.1142857

7-Mar-11 1007.7 416895 18222.67 997.05

8-Mar-11 1020.85 375048 18439.65 1006.678571

9-Mar-11 1033.55 542093 18469.95 1013.285714

8/3/2019 Avik ICICI

2/46

10-Mar-11 1014.25 320298 18327.98 1019.464286

11-Mar-11 1007.5 334686 18174.09 1016.828571

14-Mar-11 1018.85 292564 18439.48 1017.007143

15-Mar-11 996.45 395284 18167.64 1014.164286

16-Mar-11 1026.6 576338 18358.69 1016.864286

17-Mar-11 1012.5 558926 18149.87 1015.671429

18-Mar-11 1003.8 246012 17878.81 1011.42142921-Mar-11 1006.1 214255 17839.05 1010.257143

22-Mar-11 1003.35 458475 17988.3 1009.664286

23-Mar-11 1041.05 954531 18206.16 1012.835714

24-Mar-11 1052.85 313644 18350.74 1020.892857

25-Mar-11 1090.85 702392 18815.64 1030.071429

28-Mar-11 1099.35 698336 18943.14 1042.478571

29-Mar-11 1099.25 479397 19120.8 1056.114286

30-Mar-11 1107.25 255672 19290.18 1070.564286

31-Mar-11 1112.75 475451 19445.22 1086.192857

1-Apr-11 1102.7 295104 19420.39 1095

4-Apr-11 1119.3 343425 19701.73 1104.492857

5-Apr-11 1110 328814 19686.82 1107.228571

6-Apr-11 1100.5 294299 19612.2 1107.392857

7-Apr-11 1102.3 392849 19591.18 1107.828571

8-Apr-11 1098 370686 19451.45 1106.507143

11-Apr-11 1098.7 302472 19262.54 1104.5

13-Apr-11 1128.05 577667 19696.86 1108.121429

15-Apr-11 1101.3 458451 19386.82 1105.55

18-Apr-11 1082.2 414317 19091.17 1101.578571

19-Apr-11 1090.2 368280 19121.83 1100.107143

20-Apr-11 1111.3 380103 19470.98 1101.39285721-Apr-11 1117.25 181672 19602.23 1104.142857

25-Apr-11 1113.1 307849 19584.31 1106.2

26-Apr-11 1121.05 457887 19545.35 1105.2

27-Apr-11 1107.35 488591 19448.69 1106.064286

28-Apr-11 1117.55 1778564 19292.02 1111.114286

29-Apr-11 1114.25 498717 19135.96 1114.55

2-May-11 1098.2 309722 18998.02 1112.678571

3-May-11 1067.9 838143 18534.69 1105.628571

4-May-11 1058.1 478789 18469.36 1097.771429

5-May-11 1028.3 404905 18210.58 1084.521429

6-May-11 1081.35 839225 18518.81 1080.807143

9-May-11 1082.5 240049 18528.96 1075.8

10-May-11 1074.95 222773 18512.77 1070.185714

11-May-11 1075.45 245933 18584.96 1066.935714

12-May-11 1055 235405 18335.79 1065.092857

13-May-11 1075.7 475179 18531.28 1067.607143

16-May-11 1057.45 222315 18345.03 1071.771429

17-May-11 1039.5 340511 18137.35 1065.792857

18-May-11 1032.4 310830 18086.2 1058.635714

8/3/2019 Avik ICICI

3/46

19-May-11 1030.5 233815 18141.4 1052.285714

20-May-11 1044.25 346360 18326.09 1047.828571

23-May-11 1006.55 383720 17993.33 1040.907143

24-May-11 1019.35 408970 18011.97 1032.857143

25-May-11 1009.95 255004 17847.24 1026.071429

26-May-11 1025.65 212832 18044.64 1024.092857

27-May-11 1069 365147 18266.1 1029.32142930-May-11 1073.45 278833 18232.06 1035.457143

31-May-11 1086 254811 18503.28 1041.421429

1-Jun-11 1085.05 231882 18608.81 1052.635714

2-Jun-11 1051.4 314142 18494.18 1057.214286

3-Jun-11 1048.8 195347 18376.48 1062.764286

6-Jun-11 1057.95 194000 18420.11 1067.378571

7-Jun-11 1055.8 258493 18495.62 1065.492857

8-Jun-11 1049.35 249603 18394.29 1062.05

9-Jun-11 1046 300473 18384.9 1056.335714

10-Jun-11 1034.95 246905 18268.54 1049.178571

13-Jun-11 1039.35 334617 18266.03 1047.457143

14-Jun-11 1055.2 275697 18308.66 1048.371429

15-Jun-11 1033.05 148613 18132.24 1044.814286

16-Jun-11 1028.5 346519 17985.88 1040.914286

17-Jun-11 1031.45 303234 17870.53 1038.357143

20-Jun-11 1025.2 307991 17506.63 1035.385714

21-Jun-11 1014.35 346151 17560.3 1032.442857

22-Jun-11 1019.55 295984 17550.63 1029.614286

23-Jun-11 1030.85 247843 17727.49 1026.135714

24-Jun-11 1065.25 413932 18240.68 1030.735714

27-Jun-11 1078.25 433417 18412.41 1037.84285728-Jun-11 1083.05 308951 18492.45 1045.214286

29-Jun-11 1087.15 592618 18693.86 1054.064286

30-Jun-11 1093.1 309933 18845.87 1065.314286

1-Jul-11 1094.7 256653 18762.8 1076.05

4-Jul-11 1099.1 465548 18814.48 1085.8

5-Jul-11 1097.1 1303695 18744.56 1090.35

6-Jul-11 1075.35 213390 18726.97 1089.935714

7-Jul-11 1089.55 542981 19078.3 1090.864286

8-Jul-11 1060 366050 18858.04 1086.985714

11-Jul-11 1054.05 215587 18721.39 1081.407143

12-Jul-11 1047.1 294618 18411.62 1074.607143

13-Jul-11 1054.1 138146 18596.02 1068.178571

14-Jul-11 1068.9 291600 18618.2 1064.15

15-Jul-11 1060.05 153424 18561.92 1061.964286

18-Jul-11 1048.5 491624 18507.04 1056.1

19-Jul-11 1060.85 293400 18653.87 1056.221429

20-Jul-11 1044.4 230226 18502.38 1054.842857

21-Jul-11 1041.1 193746 18436.19 1053.985714

22-Jul-11 1068.3 178820 18722.3 1056.014286

8/3/2019 Avik ICICI

4/46

25-Jul-11 1074.2 228555 18871.29 1056.771429

26-Jul-11 1040.6 490104 18518.22 1053.992857

27-Jul-11 1024.75 394982 18432.25 1050.6

28-Jul-11 1017.55 216877 18209.52 1044.414286

29-Jul-11 1037.75 787474 18197.2 1043.464286

1-Aug-11 1043.65 190165 18314.33 1043.828571

2-Aug-11 1021.9 279925 18109.89 1037.23-Aug-11 1001.8 520158 17940.55 1026.857143

4-Aug-11 993.1 366030 17693.18 1020.071429

5-Aug-11 966.1 496890 17305.87 1011.692857

8-Aug-11 952.1 481532 16990.18 1002.342857

9-Aug-11 940.95 938906 16857.91 988.5142857

10-Aug-11 963.6 365492 17130.51 977.0785714

11-Aug-11 942.4 328179 17059.4 965.7214286

12-Aug-11 939.8 523575 16839.63 956.8642857

16-Aug-11 935.15 324676 16730.94 948.5857143

17-Aug-11 910.55 882574 16840.8 940.65

18-Aug-11 864.75 913623 16469.79 928.1714286

19-Aug-11 833.15 843399 16141.67 912.7714286

22-Aug-11 850.9 440586 16341.7 896.6714286

23-Aug-11 852 554658 16498.47 883.7571429

24-Aug-11 841.8 554905 16284.98 869.7571429

25-Aug-11 834.6 489089 16146.33 855.3928571

26-Aug-11 820.15 692279 15848.83 842.4785714

29-Aug-11 858.1 310818 16416.33 841.5285714

30-Aug-11 873.25 328792 16676.75 847.2571429

2-Sep-11 887.2 364954 16821.46 852.4428571

5-Sep-11 881.35 258524 16713.33 856.63571436-Sep-11 889.45 577093 16862.81 863.4428571

7-Sep-11 896.8 317861 17065 872.3285714

8-Sep-11 919.3 470983 17165.54 886.4928571

9-Sep-11 896.4 363653 16866.97 891.9642857

12-Sep-11 861.75 427996 16501.74 890.3214286

13-Sep-11 853.8 382502 16467.44 885.55

14-Sep-11 866.65 558345 16709.6 883.45

15-Sep-11 875.85 505593 16876.54 881.5071429

16-Sep-11 880.95 664387 16933.83 879.2428571

19-Sep-11 859.65 381750 16745.35 870.7214286

20-Sep-11 882.45 296023 17099.28 868.7285714

21-Sep-11 901.45 527877 17065.15 874.4

22-Sep-11 863.6 562082 16361.15 875.8

23-Sep-11 844.65 471139 16162.06 872.6571429

26-Sep-11 856.45 509261 16051.1 869.8857143

27-Sep-11 887.4 383871 16524.03 870.8071429

28-Sep-11 868.95 369927 16446.02 872.1357143

29-Sep-11 889.65 393845 16698.07 873.1642857

30-Sep-11 875.35 442012 16453.76 869.4357143

8/3/2019 Avik ICICI

5/46

Moving Average 30 days

1027.658065

1024.740323

1023.251613

1021.817742

1021.330645

1020.679032

1020.480645

1018.230645

1015.598387

1013.779032

1014.275806

1014.820968

1014.993548

1014.483871

1013.517742

1012.475806

8/3/2019 Avik ICICI

6/46

1010.229032

1009.235484

1009.296774

1008.632258

1008.845161

1009.46129

1009.3032261008.527419

1008.748387

1010.708065

1013.990323

1018.287097

1022.733871

1025.883871

1028.304839

1030.230645

1031.829032

1033.808065

1036.529032

1038.546774

1040.95

1043.848387

1048.533871

1053.074194

1057.277419

1059.091935

1061.433871

1064.4967741068.030645

1071.006452

1073.829032

1076.832258

1080.382258

1083.459677

1086.741935

1088.074194

1089.545161

1090.335484

1092.762903

1095.316129

1096.409677

1097.13871

1095.982258

1095.219355

1093.870968

1091.685484

1089.093548

8/3/2019 Avik ICICI

7/46

1086.764516

1084.343548

1081.006452

1078.38871

1075.409677

1073.075806

1072.1177421070.356452

1069.862903

1069.954839

1068.703226

1066.687097

1064.774194

1062.925806

1060.612903

1058.633871

1055.969355

1053.553226

1052.166129

1051.041935

1050.087097

1050.18871

1048.377419

1046.179032

1044.391935

1042.953226

1043.283871

1043.3661291044.191935

1045.729032

1047.687097

1049.758065

1051.527419

1054.448387

1056.254839

1058.822581

1059.930645

1059.448387

1058.598387

1057.569355

1057.048387

1057.327419

1057.317742

1057.41129

1057.043548

1056.777419

1057.496774

8/3/2019 Avik ICICI

8/46

1058.762903

1058.803226

1057.820968

1057.320968

1057.619355

1058.012903

1057.9064521057.501613

1056.648387

1054.559677

1050.909677

1046.480645

1042.627419

1037.958065

1033.012903

1027.866129

1021.783871

1014.28871

1006.475806

998.7774194

992.0677419

985.2209677

978.366129

970.8193548

964.0193548

957.9935484

952.7903226

947942.0016129

937.3467742

932.5403226

926.8048387

921.0354839

915.5209677

910.6532258

905.4306452

900.1822581

894.9483871

891.0983871

888.1419355

884.8354839

881.3693548

878.6435484

876.1854839

873.816129

872.1983871

870.2693548

8/3/2019 Avik ICICI

9/46

Patterns :-

During Jan to Feb we see a Head and Shoulder Top (HST) pattern. The HST formation represents a

it is a sell signal.

During Feb to Mar we see there is Inverse Head and Shoulder Top (IHST) pattern. The IHST form

expected. Hence it is a buy signal.

During Mar to April we see a Flag and Pennant pattern. It typically signifies pause after whi

During April to May we see a Double Top and a Triangle pattern. Double Top represents a beari

During May to June we see a Double Bottom followed by a Triangle or Coil. Double

During June to July we see a Penant pattern

During July to August we see a Double Botto

During August to Sept we see again a Double Bo

During Sept we see a Double Bottom and a Tria

0

200

400

600

800

1000

1200

1400

3-Jan-11 3-Feb-11 3-Mar-11 3-Apr-11 3-May-11 3-Jun-11

ICICI Close Pri

8/3/2019 Avik ICICI

10/46

earish development, a price decline is expected. Hence,

ation represents a bullish development, a price rise is

ich the previous price trend is likely to continue.

h development and triangle is pattern of uncertainty.

ottom represents a bullish development.

.

.

ttom

ngle.

3-Jul-11 3-Aug-11 3-Sep-11

e

ICICI Close Price

8/3/2019 Avik ICICI

11/46

Volume Histogram.

Volume analysis:-

A high trade volume is considered a bullish sign. During April ,May has the higest volume tra

1121.

8/3/2019 Avik ICICI

12/46

des. Accompanied by price of

8/3/2019 Avik ICICI

13/46

uy Signals:-

0

200

400

600

800

1000

1200

1400

3-Jan-11 3-Feb-11 3-Mar-11 3-Apr-11 3-May-11 3-Jun-11

8/3/2019 Avik ICICI

14/46

3-Jul-11 3-Aug-11 3-Sep-11

ICICI Close Price

Moving Average 7days

8/3/2019 Avik ICICI

15/46

Buy and Sell Signal.

Buy March to April we can see buy signal as stock price line rises through the Moving Average l

Moving Average is flattening out.

April to May we see buy signal as stock price line, which is above the Moving Average line,before reaching the Moving Average line.

June to July stock price line rises through the Moving Average line when the graph of Movi

Sell Feb to March we can see sell signal as the stock price line falls through the Moving Averag

May to June stock price line falls through the Moving Average line and the Moving Averag

June July stock price line is below Moving Average line, but rises and begins to fall again b

average line.

0

200

400

600

800

1000

1200

1400

3-Jan-11 3-Feb-11 3-Mar-11 3-Apr-11 3-May-11 3-Jun-11

8/3/2019 Avik ICICI

16/46

July to August stock price falls through the moving Average line which is flattening out. Ag

Moving Average line but begins to fall again before reaching the Moving Average line.

August to Sept stock price line rises above the Moving Average line which is falling.

8/3/2019 Avik ICICI

17/46

line when the graph of the

falls but begins to rise again

ing average line is flattening out.

e line which is flattening out.

e line is flattening out.

fore reaching the Moving

3-Jul-11 3-Aug-11 3-Sep-11

ICICI Close Price

Moving Average 30 days

8/3/2019 Avik ICICI

18/46

ain, stock price line is below the

8/3/2019 Avik ICICI

19/46

Date ICICI Close Price ROC -I ROC -II

3-Jan-11 1143.6

4-Jan-11 1104.1

5-Jan-11 1070.1

6-Jan-11 1053.05

7-Jan-11 104810-Jan-11 1014.3

11-Jan-11 1023.2

12-Jan-11 1068.9

13-Jan-11 1027.4 89.84 -10.1609

14-Jan-11 1010.55 91.53 -8.47296

17-Jan-11 1000.7 93.51 -6.48538

18-Jan-11 1011 96.01 -3.99316

19-Jan-11 1023.5 97.66 -2.33779

20-Jan-11 1050.8 103.6 3.598541

21-Jan-11 1065.85 104.2 4.168296

24-Jan-11 1083.9 101.4 1.403312

25-Jan-11 1038.3 101.1 1.060931

27-Jan-11 1016.95 100.6 0.633318

28-Jan-11 1017.05 101.6 1.633856

31-Jan-11 1020 100.9 0.890208

1-Feb-11 993.4 97.06 -2.94089

2-Feb-11 1008.7 95.99 -4.00647

3-Feb-11 1030.15 96.65 -3.34944

4-Feb-11 996.5 91.94 -8.06347

7-Feb-11 980.3 94.41 -5.58605

8-Feb-11 951.1 93.52 -6.475249-Feb-11 957.65 94.16 -5.84042

10-Feb-11 961.5 94.26 -5.73529

11-Feb-11 1001.6 100.8 0.825448

14-Feb-11 1032.2 102.3 2.329731

15-Feb-11 1053.05 102.2 2.222977

16-Feb-11 1053.15 105.7 5.684897

17-Feb-11 1057.95 107.9 7.921045

18-Feb-11 1025.65 107.8 7.838293

21-Feb-11 1037.95 108.4 8.385109

22-Feb-11 1027.8 106.9 6.895476

23-Feb-11 1008.15 100.7 0.653954

24-Feb-11 953.45 92.37 -7.62934

25-Feb-11 987.3 93.76 -6.24377

28-Feb-11 971 92.2 -7.80041

1-Mar-11 1025.95 96.98 -3.02472

3-Mar-11 1017.6 99.22 -0.78487

4-Mar-11 1016.35 97.92 -2.08103

7-Mar-11 1007.7 98.04 -1.95563

8-Mar-11 1020.85 101.3 1.259733

Calculation Of ROC (8 days) for ICICI

Resistance Level is 10

Support Level is -10

From the above figure it is clearly

bearish market.. Though the ROC i

indicating an oversold position. Th

-15

-10

-5

0

5

10

15

3-Jan-11 3-Feb-11 3-Mar-11 3-Apr-11

8/3/2019 Avik ICICI

20/46

9-Mar-11 1033.55 108.4 8.40107

10-Mar-11 1014.25 102.7 2.729667

11-Mar-11 1007.5 103.8 3.759011

14-Mar-11 1018.85 99.31 -0.69204

15-Mar-11 996.45 97.92 -2.07842

16-Mar-11 1026.6 101 1.008511

17-Mar-11 1012.5 100.5 0.47633218-Mar-11 1003.8 98.33 -1.67018

21-Mar-11 1006.1 97.34 -2.65589

22-Mar-11 1003.35 98.93 -1.07469

23-Mar-11 1041.05 103.3 3.330025

24-Mar-11 1052.85 103.3 3.337096

25-Mar-11 1090.85 109.5 9.473631

28-Mar-11 1099.35 107.1 7.086499

29-Mar-11 1099.25 108.6 8.567901

30-Mar-11 1107.25 110.3 10.30584

31-Mar-11 1112.75 110.6 10.60034

1-Apr-11 1102.7 109.9 9.901829

4-Apr-11 1119.3 107.5 7.51645

5-Apr-11 1110 105.4 5.428124

6-Apr-11 1100.5 100.9 0.884631

7-Apr-11 1102.3 100.3 0.26834

8-Apr-11 1098 99.89 -0.11371

11-Apr-11 1098.7 99.23 -0.77218

13-Apr-11 1128.05 101.4 1.374972

15-Apr-11 1101.3 99.87 -0.12696

18-Apr-11 1082.2 96.69 -3.31457

19-Apr-11 1090.2 98.22 -1.7837820-Apr-11 1111.3 101 0.981372

21-Apr-11 1117.25 101.4 1.356255

25-Apr-11 1113.1 101.4 1.375228

26-Apr-11 1121.05 102 2.034222

27-Apr-11 1107.35 98.16 -1.83503

28-Apr-11 1117.55 101.5 1.475529

29-Apr-11 1114.25 103 2.96156

2-May-11 1098.2 100.7 0.73381

3-May-11 1067.9 96.09 -3.90534

4-May-11 1058.1 94.71 -5.29425

5-May-11 1028.3 92.38 -7.61836

6-May-11 1081.35 96.46 -3.54132

9-May-11 1082.5 97.76 -2.2441

10-May-11 1074.95 96.19 -3.81191

11-May-11 1075.45 96.52 -3.48216

12-May-11 1055 96.07 -3.93371

13-May-11 1075.7 100.7 0.730405

16-May-11 1057.45 99.94 -0.06143

17-May-11 1039.5 101.1 1.089176

8/3/2019 Avik ICICI

21/46

18-May-11 1032.4 95.47 -4.52675

19-May-11 1030.5 95.2 -4.8037

20-May-11 1044.25 97.14 -2.85595

23-May-11 1006.55 93.59 -6.40662

24-May-11 1019.35 96.62 -3.37915

25-May-11 1009.95 93.89 -6.1123

26-May-11 1025.65 96.99 -3.0072327-May-11 1069 102.8 2.837903

30-May-11 1073.45 104 3.976172

31-May-11 1086 105.4 5.385735

1-Jun-11 1085.05 103.9 3.90711

2-Jun-11 1051.4 104.5 4.455814

3-Jun-11 1048.8 102.9 2.889096

6-Jun-11 1057.95 104.8 4.752711

7-Jun-11 1055.8 102.9 2.939599

8-Jun-11 1049.35 98.16 -1.83817

9-Jun-11 1046 97.44 -2.55718

10-Jun-11 1034.95 95.3 -4.70074

13-Jun-11 1039.35 95.79 -4.21179

14-Jun-11 1055.2 100.4 0.361423

15-Jun-11 1033.05 98.5 -1.50172

16-Jun-11 1028.5 97.22 -2.78369

17-Jun-11 1031.45 97.69 -2.30631

20-Jun-11 1025.2 97.7 -2.30142

21-Jun-11 1014.35 96.97 -3.02581

22-Jun-11 1019.55 98.51 -1.48799

23-Jun-11 1030.85 99.18 -0.81782

24-Jun-11 1065.25 101 0.95242627-Jun-11 1078.25 104.4 4.375393

28-Jun-11 1083.05 105.3 5.303841

29-Jun-11 1087.15 105.4 5.400165

30-Jun-11 1093.1 106.6 6.623098

1-Jul-11 1094.7 107.9 7.921329

4-Jul-11 1099.1 107.8 7.802462

5-Jul-11 1097.1 106.4 6.426735

6-Jul-11 1075.35 100.9 0.948134

7-Jul-11 1089.55 101 1.047994

8-Jul-11 1060 97.87 -2.12825

11-Jul-11 1054.05 96.96 -3.04466

12-Jul-11 1047.1 95.79 -4.20822

13-Jul-11 1054.1 96.29 -3.70878

14-Jul-11 1068.9 97.25 -2.7477

15-Jul-11 1060.05 96.62 -3.37709

18-Jul-11 1048.5 97.5 -2.49686

19-Jul-11 1060.85 97.37 -2.63412

20-Jul-11 1044.4 98.53 -1.4717

21-Jul-11 1041.1 98.77 -1.22859

8/3/2019 Avik ICICI

22/46

22-Jul-11 1068.3 102 2.024639

25-Jul-11 1074.2 101.9 1.90684

26-Jul-11 1040.6 97.35 -2.64758

27-Jul-11 1024.75 96.67 -3.33003

28-Jul-11 1017.55 97.05 -2.95184

29-Jul-11 1037.75 97.82 -2.1775

1-Aug-11 1043.65 99.93 -0.071812-Aug-11 1021.9 98.16 -1.8442

3-Aug-11 1001.8 93.78 -6.22484

4-Aug-11 993.1 92.45 -7.5498

5-Aug-11 966.1 92.84 -7.15933

8-Aug-11 952.1 92.91 -7.08953

9-Aug-11 940.95 92.47 -7.52789

10-Aug-11 963.6 92.85 -7.14527

11-Aug-11 942.4 90.3 -9.70153

12-Aug-11 939.8 91.97 -8.03405

16-Aug-11 935.15 93.35 -6.65302

17-Aug-11 910.55 91.69 -8.31236

18-Aug-11 864.75 89.51 -10.4906

19-Aug-11 833.15 87.51 -12.4934

22-Aug-11 850.9 90.43 -9.57012

23-Aug-11 852 88.42 -11.5816

24-Aug-11 841.8 89.33 -10.6749

25-Aug-11 834.6 88.81 -11.1939

26-Aug-11 820.15 87.7 -12.2975

29-Aug-11 858.1 94.24 -5.76025

30-Aug-11 873.25 101 0.982943

2-Sep-11 887.2 106.5 6.4874275-Sep-11 881.35 103.6 3.578564

6-Sep-11 889.45 104.4 4.39554

7-Sep-11 896.8 106.5 6.533618

8-Sep-11 919.3 110.1 10.14857

9-Sep-11 896.4 109.3 9.29708

12-Sep-11 861.75 100.4 0.425358

13-Sep-11 853.8 97.77 -2.22731

14-Sep-11 866.65 97.68 -2.31628

15-Sep-11 875.85 99.38 -0.62404

16-Sep-11 880.95 99.04 -0.95565

19-Sep-11 859.65 95.86 -4.14251

20-Sep-11 882.45 95.99 -4.00848

21-Sep-11 901.45 100.6 0.563365

22-Sep-11 863.6 100.2 0.214679

23-Sep-11 844.65 98.93 -1.07168

26-Sep-11 856.45 98.82 -1.17695

27-Sep-11 887.4 101.3 1.318719

28-Sep-11 868.95 98.64 -1.36217

29-Sep-11 889.65 103.5 3.489792

8/3/2019 Avik ICICI

23/46

30-Sep-11 875.35 99.2 -0.80458

8/3/2019 Avik ICICI

24/46

visible that the ROC of ICICI stock has basically followed cyclic fluctuation negative during the period Feb

ncreased positively for a slightly longer duration during April when it reached its highest point but afte

ough the ROC started increasing but it kept on hovering around -5% and 5%.

3-May-11 3-Jun-11 3-Jul-11 3-Aug-11 3-Sep-11

ROC -II

ROC -II

8/3/2019 Avik ICICI

25/46

8/3/2019 Avik ICICI

26/46

8/3/2019 Avik ICICI

27/46

8/3/2019 Avik ICICI

28/46

8/3/2019 Avik ICICI

29/46

ruary,March, May,June,July August. With few upward trend indicating a

r that the ROC fell significantly and touched the lowermost mark of -13%

8/3/2019 Avik ICICI

30/46

Date Bse Index ROC-I ROC-II

3-Jan-11 20561.05

4-Jan-11 20498.72

5-Jan-11 20301.1

6-Jan-11 20184.74

7-Jan-11 19691.8110-Jan-11 19224.12

11-Jan-11 19196.34

12-Jan-11 19534.1

13-Jan-11 19182.82 93.29689 -6.70311

14-Jan-11 18860.44 92.00789 -7.99211

17-Jan-11 18882.25 93.01097 -6.98903

18-Jan-11 19092.05 94.58655 -5.41345

19-Jan-11 18978.32 96.37672 -3.62328

20-Jan-11 19046.54 99.07626 -0.92374

21-Jan-11 19007.53 99.01643 -0.98357

24-Jan-11 19151.28 98.04025 -1.95975

25-Jan-11 18969.45 98.8877 -1.1123

27-Jan-11 18684.43 99.06678 -0.93322

28-Jan-11 18395.97 97.42467 -2.57533

31-Jan-11 18327.76 95.99682 -4.00318

1-Feb-11 18022.22 94.96215 -5.03785

2-Feb-11 18090.62 94.98114 -5.01886

3-Feb-11 18449.31 97.06316 -2.93684

4-Feb-11 18008.15 94.03105 -5.96895

7-Feb-11 18037.19 95.08547 -4.91453

8-Feb-11 17775.7 95.13643 -4.863579-Feb-11 17592.77 95.63383 -4.36617

10-Feb-11 17463.04 95.28191 -4.71809

11-Feb-11 17728.61 98.37084 -1.62916

14-Feb-11 18202.2 100.6168 0.616784

15-Feb-11 18273.8 99.04869 -0.95131

16-Feb-11 18300.9 101.6257 1.625653

17-Feb-11 18506.82 102.6037 2.603676

18-Feb-11 18211.52 102.4518 2.451774

21-Feb-11 18438.31 104.8062 4.806179

22-Feb-11 18296.16 104.7708 4.770762

23-Feb-11 18178.33 102.5367 2.536691

24-Feb-11 17632.41 96.86966 -3.13034

25-Feb-11 17700.91 96.86497 -3.13503

28-Feb-11 17823.4 97.39084 -2.60916

1-Mar-11 18446.5 99.67407 -0.32593

3-Mar-11 18489.76 101.5278 1.527824

4-Mar-11 18486.45 100.2611 0.261087

7-Mar-11 18222.67 99.59833 -0.40167

8-Mar-11 18439.65 101.4375 1.437536

Calculation of ROC (8day) for BSE

Resistance Level

Support Level i

-10

-8

-6

-4

-2

0

2

4

6

8

10

3-Jan-11 3-Feb-11 3-Mar-11 3-Apr-11

8/3/2019 Avik ICICI

31/46

9-Mar-11 18469.95 104.75 4.750003

10-Mar-11 18327.98 103.5426 3.542586

11-Mar-11 18174.09 101.9676 1.967582

14-Mar-11 18439.48 99.96194 -0.03806

15-Mar-11 18167.64 98.25785 -1.74215

16-Mar-11 18358.69 99.3089 -0.6911

17-Mar-11 18149.87 99.6005 -0.399518-Mar-11 17878.81 96.95851 -3.04149

21-Mar-11 17839.05 96.58418 -3.41582

22-Mar-11 17988.3 98.14666 -1.85334

23-Mar-11 18206.16 100.1765 0.17646

24-Mar-11 18350.74 99.51875 -0.48125

25-Mar-11 18815.64 103.5668 3.566781

28-Mar-11 18943.14 103.1835 3.183506

29-Mar-11 19120.8 105.3495 5.349515

30-Mar-11 19290.18 107.8941 7.894094

31-Mar-11 19445.22 109.0037 9.003675

1-Apr-11 19420.39 107.9612 7.96123

4-Apr-11 19701.73 108.2146 8.214637

5-Apr-11 19686.82 107.2808 7.280796

6-Apr-11 19612.2 104.2335 4.233499

7-Apr-11 19591.18 103.421 3.420975

8-Apr-11 19451.45 101.7293 1.729269

11-Apr-11 19262.54 99.85671 -0.14329

13-Apr-11 19696.86 101.2941 1.294097

15-Apr-11 19386.82 99.82714 -0.17286

18-Apr-11 19091.17 96.90098 -3.09902

19-Apr-11 19121.83 97.13011 -2.8698920-Apr-11 19470.98 99.27994 -0.72006

21-Apr-11 19602.23 100.0564 0.056403

25-Apr-11 19584.31 100.683 0.683034

26-Apr-11 19545.35 101.4682 1.468186

27-Apr-11 19448.69 98.74005 -1.25995

28-Apr-11 19292.02 99.51101 -0.48899

29-Apr-11 19135.96 100.2346 0.234611

2-May-11 18998.02 99.35252 -0.64748

3-May-11 18534.69 95.19136 -4.80864

4-May-11 18469.36 94.22071 -5.77929

5-May-11 18210.58 92.98556 -7.01444

6-May-11 18518.81 94.74791 -5.25209

9-May-11 18528.96 95.27099 -4.72901

10-May-11 18512.77 95.96077 -4.03923

11-May-11 18584.96 97.1206 -2.8794

12-May-11 18335.79 96.51422 -3.48578

13-May-11 18531.28 99.9816 -0.0184

16-May-11 18345.03 99.32683 -0.67317

17-May-11 18137.35 99.59787 -0.40213

8/3/2019 Avik ICICI

32/46

18-May-11 18086.2 97.66394 -2.33606

19-May-11 18141.4 97.90836 -2.09164

20-May-11 18326.09 98.99161 -1.00839

23-May-11 17993.33 96.81662 -3.18338

24-May-11 18011.97 98.23395 -1.76605

25-May-11 17847.24 96.30873 -3.69127

26-May-11 18044.64 98.36255 -1.6374527-May-11 18266.1 100.7099 0.709861

30-May-11 18232.06 100.8065 0.806471

31-May-11 18503.28 101.9948 1.994774

1-Jun-11 18608.81 101.5427 1.542719

2-Jun-11 18494.18 102.7835 2.783531

3-Jun-11 18376.48 102.0237 2.02371

6-Jun-11 18420.11 103.2099 3.209852

7-Jun-11 18495.62 102.4992 2.499246

8-Jun-11 18394.29 100.7018 0.701792

9-Jun-11 18384.9 100.8383 0.838304

10-Jun-11 18268.54 98.73136 -1.26864

13-Jun-11 18266.03 98.15797 -1.84203

14-Jun-11 18308.66 98.99687 -1.00313

15-Jun-11 18132.24 98.67091 -1.32909

16-Jun-11 17985.88 97.64263 -2.35737

17-Jun-11 17870.53 96.62033 -3.37967

20-Jun-11 17506.63 95.17426 -4.82574

21-Jun-11 17560.3 95.5148 -4.4852

22-Jun-11 17550.63 96.07024 -3.92976

23-Jun-11 17727.49 97.05169 -2.94831

24-Jun-11 18240.68 99.6287 -0.371327-Jun-11 18412.41 101.5451 1.545148

28-Jun-11 18492.45 102.8165 2.816487

29-Jun-11 18693.86 104.6072 4.607194

30-Jun-11 18845.87 107.6499 7.649902

1-Jul-11 18762.8 106.8478 6.847833

4-Jul-11 18814.48 107.2012 7.201166

5-Jul-11 18744.56 105.7372 5.737248

6-Jul-11 18726.97 102.666 2.665964

7-Jul-11 19078.3 103.6165 3.616528

8-Jul-11 18858.04 101.977 1.976969

11-Jul-11 18721.39 100.1473 0.147268

12-Jul-11 18411.62 97.69578 -2.30422

13-Jul-11 18596.02 99.11111 -0.88889

14-Jul-11 18618.2 98.95676 -1.04324

15-Jul-11 18561.92 99.02564 -0.97436

18-Jul-11 18507.04 98.8256 -1.1744

19-Jul-11 18653.87 97.77533 -2.22467

20-Jul-11 18502.38 98.11401 -1.88599

21-Jul-11 18436.19 98.47661 -1.52339

8/3/2019 Avik ICICI

33/46

22-Jul-11 18722.3 101.6874 1.687413

25-Jul-11 18871.29 101.4803 1.480263

26-Jul-11 18518.22 99.463 -0.537

27-Jul-11 18432.25 99.30142 -0.69858

28-Jul-11 18209.52 98.3924 -1.6076

29-Jul-11 18197.2 97.55188 -2.44812

1-Aug-11 18314.33 98.98364 -1.016362-Aug-11 18109.89 98.23011 -1.76989

3-Aug-11 17940.55 95.8245 -4.1755

4-Aug-11 17693.18 93.75713 -6.24287

5-Aug-11 17305.87 93.4532 -6.5468

8-Aug-11 16990.18 92.17638 -7.82362

9-Aug-11 16857.91 92.57745 -7.42255

10-Aug-11 17130.51 94.13816 -5.86184

11-Aug-11 17059.4 93.14782 -6.85218

12-Aug-11 16839.63 92.98582 -7.01418

16-Aug-11 16730.94 93.25768 -6.74232

17-Aug-11 16840.8 95.18244 -4.81756

18-Aug-11 16469.79 95.16881 -4.83119

19-Aug-11 16141.67 95.00588 -4.99412

22-Aug-11 16341.7 96.93788 -3.06212

23-Aug-11 16498.47 96.31044 -3.68956

24-Aug-11 16284.98 95.46045 -4.53955

25-Aug-11 16146.33 95.88293 -4.11707

26-Aug-11 15848.83 94.72767 -5.27233

29-Aug-11 16416.33 97.47951 -2.52049

30-Aug-11 16676.75 101.2566 1.256604

2-Sep-11 16821.46 104.2114 4.2113985-Sep-11 16713.33 102.2741 2.274121

6-Sep-11 16862.81 102.2083 2.208326

7-Sep-11 17065 104.7898 4.789812

8-Sep-11 17165.54 106.3123 6.312332

9-Sep-11 16866.97 106.4241 6.42407

12-Sep-11 16501.74 100.5203 0.520275

13-Sep-11 16467.44 98.7449 -1.2551

14-Sep-11 16709.6 99.33502 -0.66498

15-Sep-11 16876.54 100.9765 0.976526

16-Sep-11 16933.83 100.4212 0.421163

19-Sep-11 16745.35 98.12687 -1.87313

20-Sep-11 17099.28 99.61399 -0.38601

21-Sep-11 17065.15 101.175 1.174959

22-Sep-11 16361.15 99.14803 -0.85197

23-Sep-11 16162.06 98.14555 -1.85445

26-Sep-11 16051.1 96.05915 -3.94085

27-Sep-11 16524.03 97.91124 -2.08876

28-Sep-11 16446.02 97.11932 -2.88068

29-Sep-11 16698.07 99.71765 -0.28235

8/3/2019 Avik ICICI

34/46

30-Sep-11 16453.76 96.22487 -3.77513

8/3/2019 Avik ICICI

35/46

l is 8

s -8

3-May-11 3-Jun-11 3-Jul-11 3-Aug-11 3-Sep-11

ROC-II

ROC-II

8/3/2019 Avik ICICI

36/46

Date ICICI Close Price Change Gain Loss Average Gain Average Loss RS

3-Jan-11 1143.6

4-Jan-11 1104.1 -39.5 39.5

5-Jan-11 1070.1 -34 34

6-Jan-11 1053.05 -17.05 17.05

7-Jan-11 1048 -5.05 5.05

10-Jan-11 1014.3 -33.7 33.711-Jan-11 1023.2 8.9 8.9

12-Jan-11 1068.9 45.7 45.7

13-Jan-11 1027.4 -41.5 41.5

14-Jan-11 1010.55 -16.85 16.85

17-Jan-11 1000.7 -9.85 9.85

18-Jan-11 1011 10.3 10.3

19-Jan-11 1023.5 12.5 12.5

20-Jan-11 1050.8 27.3 27.3

21-Jan-11 1065.85 15.05 15.05 20.94 24.6875 0.848203

24-Jan-11 1083.9 18.05 18.05 19.95833333 24.6875 0.808439

25-Jan-11 1038.3 -45.6 45.6 19.68571429 22.57142857 0.872152

27-Jan-11 1016.95 -21.35 21.35 19.68571429 24.22857143 0.8125

28-Jan-11 1017.05 0.1 0.1 19.68571429 24.84285714 0.792409

31-Jan-11 1020 2.95 2.95 17.2375 28.14166667 0.612526

1-Feb-11 993.4 -26.6 26.6 15.65 27.03 0.578986

2-Feb-11 1008.7 15.3 15.3 16.49375 26.95833333 0.611824

3-Feb-11 1030.15 21.45 21.45 12.69375 26.95833333 0.470866

4-Feb-11 996.5 -33.65 33.65 13.66666667 24.05 0.568261

7-Feb-11 980.3 -16.2 16.2 13.66666667 27.41 0.498601

8-Feb-11 951.1 -29.2 29.2 13.66666667 28.68 0.476523

9-Feb-11 957.65 6.55 6.55 14.0875 28.76666667 0.48971610-Feb-11 961.5 3.85 3.85 13.34375 28.76666667 0.463862

11-Feb-11 1001.6 40.1 40.1 10.4125 28.76666667 0.361964

14-Feb-11 1032.2 30.6 30.6 13.54375 28.76666667 0.470814

15-Feb-11 1053.05 20.85 20.85 15.1125 28.76666667 0.525348

16-Feb-11 1053.15 0.1 0.1 15.75 25.4 0.620079

17-Feb-11 1057.95 4.8 4.8 14.185 26.4125 0.537056

18-Feb-11 1025.65 -32.3 32.3 14.655 26.4125 0.554851

21-Feb-11 1037.95 12.3 12.3 15.95555556 27.59 0.578309

22-Feb-11 1027.8 -10.15 10.15 15.59 27.8375 0.560036

23-Feb-11 1008.15 -19.65 19.65 15.62222222 24.3 0.64289

24-Feb-11 953.45 -54.7 54.7 14.89375 23.525 0.633103

25-Feb-11 987.3 33.85 33.85 14.89375 27.03333333 0.55094

28-Feb-11 971 -16.3 16.3 17 29.2 0.582192

1-Mar-11 1025.95 54.95 54.95 17 26.62 0.638618

3-Mar-11 1017.6 -8.35 8.35 22.37777778 26.62 0.840638

4-Mar-11 1016.35 -1.25 1.25 24.69375 23.575 1.047455

7-Mar-11 1007.7 -8.65 8.65 22.49285714 20.38571429 1.103364

8-Mar-11 1020.85 13.15 13.15 21.14166667 18.91875 1.117498

0

0.5

1

1.5

2

2.5

3

RS

RS

8/3/2019 Avik ICICI

37/46

9-Mar-11 1033.55 12.7 12.7 19.85833333 18.91875 1.049664

10-Mar-11 1014.25 -19.3 19.3 21.95833333 18.91875 1.160665

11-Mar-11 1007.5 -6.75 6.75 25.39 18.96111111 1.339057

14-Mar-11 1018.85 11.35 11.35 25.39 16.12222222 1.574845

15-Mar-11 996.45 -22.4 22.4 25.2 16.12222222 1.56306

16-Mar-11 1026.6 30.15 30.15 25.2 17.48333333 1.441373

17-Mar-11 1012.5 -14.1 14.1 26.025 17.2125 1.51198318-Mar-11 1003.8 -8.7 8.7 26.025 12.1375 2.144181

21-Mar-11 1006.1 2.3 2.3 24.46 11.75555556 2.080718

22-Mar-11 1003.35 -2.75 2.75 20.76666667 11.1875 1.856238

23-Mar-11 1041.05 37.7 37.7 13.93 10.25 1.359024

24-Mar-11 1052.85 11.8 11.8 17.89166667 10.4875 1.705999

25-Mar-11 1090.85 38 38 17.02142857 11.80714286 1.441621

28-Mar-11 1099.35 8.5 8.5 19.64375 12.33333333 1.592736

29-Mar-11 1099.25 -0.1 0.1 19.0625 12.33333333 1.545608

30-Mar-11 1107.25 8 8 19.97142857 10.58571429 1.88664

31-Mar-11 1112.75 5.5 5.5 18.475 9.133333333 2.02281

1-Apr-11 1102.7 -10.05 10.05 17.03333333 9.61 1.772459

4-Apr-11 1119.3 16.6 16.6 17.74375 9.683333333 1.832401

5-Apr-11 1110 -9.3 9.3 17.61666667 7.14 2.46732

6-Apr-11 1100.5 -9.5 9.5 16.05 7.5 2.14

7-Apr-11 1102.3 1.8 1.8 16.05 6.733333333 2.383663

8-Apr-11 1098 -4.3 4.3 14.46666667 6.34 2.281809

11-Apr-11 1098.7 0.7 0.7 15.9875 6 2.664583

13-Apr-11 1128.05 29.35 29.35 14.28888889 6.65 2.148705

15-Apr-11 1101.3 -26.75 26.75 13.36111111 6.65 2.00919

18-Apr-11 1082.2 -19.1 19.1 13.55625 10 1.355625

19-Apr-11 1090.2 8 8 10.06428571 11.3 0.89064520-Apr-11 1111.3 21.1 21.1 9.992857143 11.3 0.884324

21-Apr-11 1117.25 5.95 5.95 11.38125 13.16666667 0.864399

25-Apr-11 1113.1 -4.15 4.15 11.125 13.16666667 0.844937

26-Apr-11 1121.05 7.95 7.95 11.92857143 11.87857143 1.004209

27-Apr-11 1107.35 -13.7 13.7 11.43125 12.18333333 0.938269

28-Apr-11 1117.55 10.2 10.2 10.69285714 12.4 0.862327

29-Apr-11 1114.25 -3.3 3.3 10.63125 12.91666667 0.823065

2-May-11 1098.2 -16.05 16.05 10.63125 11.88333333 0.894635

3-May-11 1067.9 -30.3 30.3 11.89285714 12.47857143 0.953062

4-May-11 1058.1 -9.8 9.8 11.89285714 16.19285714 0.734451

5-May-11 1028.3 -29.8 29.8 13.75833333 15.39375 0.893761

6-May-11 1081.35 53.05 53.05 10.64 16.99444444 0.626087

9-May-11 1082.5 1.15 1.15 17.70833333 15.775 1.122557

10-May-11 1074.95 -7.55 7.55 15.34285714 15.3 1.002801

11-May-11 1075.45 0.5 0.5 16.56666667 14.33125 1.155982

12-May-11 1055 -20.45 20.45 13.13333333 14.33125 0.916412

13-May-11 1075.7 20.7 20.7 14.57 15.01111111 0.970614

16-May-11 1057.45 -18.25 18.25 15.59166667 16.36875 0.952526

17-May-11 1039.5 -17.95 17.95 17.12 16.57777778 1.032708

8/3/2019 Avik ICICI

38/46

18-May-11 1032.4 -7.1 7.1 17.12 17.05 1.004106

19-May-11 1030.5 -1.9 1.9 18.85 16.055 1.174089

20-May-11 1044.25 13.75 13.74 18.85 15.915 1.184417

23-May-11 1006.55 -37.7 37.7 17.828 15.9 1.121258

24-May-11 1019.35 12.8 12.8 17.828 16.72222222 1.066126

25-May-11 1009.95 -9.4 9.4 16.99 17.5875 0.966027

26-May-11 1025.65 15.7 15.7 16.99 15.0375 1.12984227-May-11 1069 43.35 43.35 10.765 15.0375 0.715877

30-May-11 1073.45 4.45 4.45 17.79833333 15.0375 1.183597

31-May-11 1086 12.55 12.55 15.89142857 16.10714286 0.986608

1-Jun-11 1085.05 -0.95 0.95 17.61285714 16.10714286 1.093481

2-Jun-11 1051.4 -33.65 33.65 17.61285714 13.32142857 1.322145

3-Jun-11 1048.8 -2.6 2.6 17.09833333 15.8625 1.077909

6-Jun-11 1057.95 9.15 9.15 17.09833333 13.90625 1.229543

7-Jun-11 1055.8 -2.15 2.15 15.96285714 13.32857143 1.197642

8-Jun-11 1049.35 -6.45 6.45 15.96285714 12.62142857 1.264743

9-Jun-11 1046 -3.35 3.35 15.96285714 13.27142857 1.202799

10-Jun-11 1034.95 -11.05 11.05 16.33333333 12.03125 1.357576

13-Jun-11 1039.35 4.4 4.4 16.33333333 8.7 1.877395

14-Jun-11 1055.2 15.85 15.85 14.93333333 8.7 1.716475

15-Jun-11 1033.05 -22.15 22.15 15.06428571 8.6 1.751661

16-Jun-11 1028.5 -4.55 4.55 14.95833333 10.29375 1.453147

17-Jun-11 1031.45 2.95 2.95 9.28 9.655555556 0.961105

20-Jun-11 1025.2 -6.25 6.25 8.98 9.655555556 0.930035

21-Jun-11 1014.35 -10.85 10.85 8.0875 9.315 0.868223

22-Jun-11 1019.55 5.2 5.2 8.0875 10.305 0.784813

23-Jun-11 1030.85 11.3 11.3 7.51 7.711111111 0.973919

24-Jun-11 1065.25 34.4 34.4 8.141666667 8.35 0.9750527-Jun-11 1078.25 13 13 12.35 8.35 1.479042

28-Jun-11 1083.05 4.8 4.8 12.44285714 9.235714286 1.347254

29-Jun-11 1087.15 4.1 4.1 11.4875 9.7 1.184278

30-Jun-11 1093.1 5.95 5.95 10.66666667 10.97 0.972349

1-Jul-11 1094.7 1.6 1.6 10.195 10.95 0.93105

4-Jul-11 1099.1 4.4 4.4 9.915 10.95 0.905479

5-Jul-11 1097.1 -2 2 8.77 10.95 0.800913

6-Jul-11 1075.35 -21.75 21.75 8.77 5.9125 1.483298

7-Jul-11 1089.55 14.2 14.2 8.77 10.2125 0.858752

8-Jul-11 1060 -29.55 29.55 9.895 10.2125 0.968911

11-Jul-11 1054.05 -5.95 5.95 9.895 16.0375 0.616991

12-Jul-11 1047.1 -6.95 6.95 9.895 14.8125 0.668017

13-Jul-11 1054.1 7 7 10.41666667 13.24 0.786757

14-Jul-11 1068.9 14.8 14.8 9.938888889 13.24 0.750671

15-Jul-11 1060.05 -8.85 8.85 7.761111111 13.24 0.586187

18-Jul-11 1048.5 -11.55 11.55 7.10625 12.50833333 0.568121

19-Jul-11 1060.85 12.35 12.35 7.435714286 12.37142857 0.601039

20-Jul-11 1044.4 -16.45 16.45 8.614285714 12.37142857 0.696305

21-Jul-11 1041.1 -3.3 3.3 9.058333333 12.88125 0.703219

8/3/2019 Avik ICICI

39/46

22-Jul-11 1068.3 27.2 27.2 10.55 11.81666667 0.892807

25-Jul-11 1074.2 5.9 5.9 15.11 11.81666667 1.278702

26-Jul-11 1040.6 -33.6 33.6 13.575 13.04375 1.040728

27-Jul-11 1024.75 -15.85 15.85 13.575 14.525 0.934596

28-Jul-11 1017.55 -7.2 7.2 13.45 14.67222222 0.916698

29-Jul-11 1037.75 20.2 20.2 13.45 12.18888889 1.103464

1-Aug-11 1043.65 5.9 5.9 14.575 12.96875 1.1238552-Aug-11 1021.9 -21.75 21.75 13.33571429 13.82857143 0.96436

3-Aug-11 1001.8 -20.1 20.1 14.39166667 14.81875 0.97118

4-Aug-11 993.1 -8.7 8.7 14.31 15.40555556 0.928886

5-Aug-11 966.1 -27 27 14.31 15.38888889 0.929892

8-Aug-11 952.1 -14 14 14.31 17.10555556 0.83657

9-Aug-11 940.95 -11.15 11.15 14.8 16.795 0.881215

10-Aug-11 963.6 22.65 22.65 14.8 16.265 0.909929

11-Aug-11 942.4 -21.2 21.2 16.37 17.70555556 0.924569

12-Aug-11 939.8 -2.6 2.6 13.6625 18.055 0.756716

16-Aug-11 935.15 -4.65 4.65 16.25 16.65 0.975976

17-Aug-11 910.55 -24.6 24.65 16.25 14.01818182 1.159209

18-Aug-11 864.75 -45.8 45.8 16.25 14.81818182 1.096626

19-Aug-11 833.15 -31.6 31.6 16.25 18.32727273 0.886657

22-Aug-11 850.9 17.75 17.75 14.275 19.43333333 0.734563

23-Aug-11 852 1.1 1.1 20.2 19.43333333 1.039451

24-Aug-11 841.8 -10.2 10.2 13.83333333 19.22272727 0.719634

25-Aug-11 834.6 -7.2 7.2 13.83333333 18.32272727 0.754982

26-Aug-11 820.15 -14.45 14.45 13.83333333 18.18636364 0.760643

29-Aug-11 858.1 37.95 37.95 13.83333333 17.04545455 0.811556

30-Aug-11 873.25 15.15 15.15 19.8625 17.35 1.144813

2-Sep-11 887.2 13.95 13.95 18.92 18.03888889 1.0488455-Sep-11 881.35 -5.85 5.85 17.18 18.03888889 0.952387

6-Sep-11 889.45 8.1 8.1 17.18 16.33333333 1.051837

7-Sep-11 896.8 7.35 7.35 15.66666667 18.05 0.867959

8-Sep-11 919.3 22.5 22.5 14.47857143 19.96428571 0.725224

9-Sep-11 896.4 -22.9 22.9 15.48125 19.18333333 0.807016

12-Sep-11 861.75 -34.65 34.65 15.48125 15.36666667 1.007457

13-Sep-11 853.8 -7.95 7.95 15.48125 15.875 0.975197

14-Sep-11 866.65 12.85 12.85 15.15714286 14.74285714 1.028101

15-Sep-11 875.85 9.2 9.2 16.83571429 14.74285714 1.141957

16-Sep-11 880.95 5.1 5.1 15.88125 15.5 1.024597

19-Sep-11 859.65 -21.3 21.3 14.68333333 17.16 0.855672

20-Sep-11 882.45 22.8 22.8 14.68333333 18.53 0.792409

21-Sep-11 901.45 19 19 13 18.53 0.701565

22-Sep-11 863.6 -37.85 37.85 13.42777778 18.53 0.724651

23-Sep-11 844.65 -18.95 18.95 13.3625 21.75 0.614368

26-Sep-11 856.45 11.8 11.8 13.3625 23.93333333 0.558322

27-Sep-11 887.4 30.95 30.95 13.825 23.93333333 0.577646

28-Sep-11 868.95 -18.45 18.45 16.775 23.93333333 0.700905

29-Sep-11 889.65 20.7 20.7 15.95714286 23.15 0.689293

8/3/2019 Avik ICICI

40/46

30-Sep-11 875.35 -14.3 14.3 16.55 23.19166667 0.713618

8/3/2019 Avik ICICI

41/46

RSI 14 day

45.893376

44.703686

46.585531

44.827586

44.209175

37.985493

36.668229

37.958479

32.01282

36.235086

33.271119

32.2733

32.87311631.687528

26.576624

32.010439

34.441174

38.274605

34.940575

35.685152

36.641066

35.898912

39.131645

38.766878

35.522981

36.796537

38.972948

45.671005

51.158876

52.457105

52.774455

RSI overbought point is at 70 and oversold point is at 30.

The Relative Strength Index (RSI) is a momentum oscillator that mea

speed and change of price movements.RSI oscillates between zero a

Traditionally, RSI is considered overbought when above 70 and overs

below 30.

The above figure shows ICICI with 14-day RSI. Working from left to ri

stock became oversold in mid April. The bottom evolved after the ov

reading. From oversold levels, RSI moved above 70 in the first half ofbecome overbought. After this overbought reading, the stock starte

and again reached the oversold reading on August end.

0

10

20

30

40

50

60

70

80

RSI 14 day

RSI 14 day

8/3/2019 Avik ICICI

42/46

51.211519

53.717955

57.24772

61.16271

60.984136

59.039438

60.19080768.195218

67.540038

64.988916

57.609595

63.045074

59.043608

61.430712

60.716656

65.357644

66.918201

63.93094

64.694265

71.159284

68.152866

70.446233

69.528997

72.711768

68.240913

66.768462

57.548421

47.10799146.93056

46.363405

45.797599

50.105011

48.407587

46.303743

45.147306

47.219395

48.798359

42.344863

47.195026

38.502674

52.887008

50.06993

53.617423

47.819161

49.254404

48.784304

50.804537

8/3/2019 Avik ICICI

43/46

50.102429

54.003724

54.221199

52.858159

51.600247

49.135999

53.04816241.720763

54.203995

49.662931

52.232672

56.936363

51.8747

55.14776

54.496684

55.84487

54.603206

57.583548

65.246338

63.187588

63.658316

59.236037

49.008332

48.187455

46.473208

43.971728

49.339368

49.36836859.661836

57.397035

54.218289

49.299029

48.214708

47.51977

44.472617

59.730972

46.200448

49.210494

38.156753

40.048568

44.03269

42.879057

36.955717

36.229421

37.54057

41.048332

41.287627

8/3/2019 Avik ICICI

44/46

47.168405

56.115375

50.997887

48.309609

47.826946

52.459372

52.91581649.092821

49.268954

48.156596

48.183621

45.550683

46.842855

47.642041

48.040303

43.075589

49.392097

53.68674

52.304316

46.996188

42.348578

50.967199

41.8481

43.019366

43.202574

44.798822

53.375882

51.19201548.780642

51.263179

46.465645

42.036499

44.660136

50.185723

49.372135

50.692785

53.31373

50.607449

46.111169

44.209153

41.230574

42.017245

38.056248

35.828399

36.614434

41.207779

40.803653

8/3/2019 Avik ICICI

45/46

41.643951

8/3/2019 Avik ICICI

46/46

ures the

d 100.

old when

ht, the

ersold

August todeclining