1PG,151009,4.3,4.8,4.22,4.75,7464661ST,151009,.11,.11,.11,.11,100003DM,151009,.086,.09,.086,.09,3660003PL,151009,2,2,1.92,1.95,208961288E,151009,.013,.013,.012,.012,1407185888EO,151009,.006,.006,.006,.006,34000008CO,151009,.2,.2,.2,.2,380008IH,151009,.8,.805,.78,.8,92398A2M,151009,.7,.74,.7,.715,8826910AAA,151009,50.12,50.13,50.11,50.13,31536AAC,151009,1.335,1.345,1.325,1.335,766732AAD,151009,2.79,2.8,2.76,2.8,1770187AAP,151009,.016,.016,.015,.015,305000AAR,151009,.007,.007,.007,.007,125000AAX,151009,.32,.32,.3,.3,19016ABA,151009,5.2,5.25,5.2,5.2,14313ABC,151009,4.29,4.35,4.22,4.3,1662471ABP,151009,3.3,3.32,3.26,3.29,522303ABU,151009,.22,.23,.22,.23,240204ABV,151009,.008,.008,.008,.008,520200ABW,151009,.97,.97,.97,.97,26050ABX,151009,.275,.28,.27,.275,102454ABY,151009,.165,.175,.165,.175,44562ACB,151009,.023,.024,.023,.023,225525ACG,151009,.24,.24,.24,.24,55000ACL,151009,.082,.089,.082,.085,2005531ACO,151009,3.26,3.32,3.25,3.3,157827ACQ,151009,.745,.745,.735,.74,95000ACR,151009,.66,.69,.66,.675,256721ACU,151009,.11,.11,.1,.11,152075ACW,151009,.057,.058,.057,.057,260000ACX,151009,4.27,4.3,4.24,4.25,169321ADH,151009,2.62,2.7,2.54,2.63,1067366ADJ,151009,.094,.097,.094,.094,172285ADN,151009,.023,.023,.023,.023,9000ADO,151009,.099,.1,.099,.1,441837ADR,151009,.65,.65,.65,.65,32000ADV,151009,.008,.008,.008,.008,4146091ADX,151009,.005,.005,.005,.005,2000000ADY,151009,.019,.019,.019,.019,4000AEB,151009,.046,.046,.046,.046,21739AEE,151009,.018,.018,.018,.018,81000AEF,151009,58,58,57.5,57.5,93AEI,151009,.4,.4,.385,.39,535000AEK,151009,.055,.06,.055,.06,196391AER,151009,.135,.135,.135,.135,5000AFG,151009,.985,.985,.96,.975,233550AFI,151009,5.84,5.9,5.81,5.83,326708AFIG,151009,111.1,111.1,111.1,111.1,55AFJ,151009,.905,.907,.905,.907,740788AFR,151009,.057,.057,.055,.055,62897AGD,151009,.15,.15,.15,.15,4300AGF,151009,1.33,1.33,1.3,1.31,370289AGI,151009,2.74,2.87,2.73,2.87,857847AGJ,151009,.081,.081,.081,.081,305000AGL,151009,16.39,16.5,16.33,16.42,1699625AGLHA,151009,102,102.699,101.85,102.6,3168AGLKOP,151009,1.63,1.63,1.63,1.63,1000AGO,151009,.031,.032,.03,.031,4116888AGOO,151009,.004,.004,.004,.004,100000

AGR,151009,.165,.17,.16,.17,405019AGS,151009,.145,.15,.145,.15,2284859AGY,151009,.003,.003,.003,.003,493000AHD,151009,13.85,13.96,13.8,13.8,39619AHF,151009,.175,.185,.175,.185,473927AHG,151009,3.96,3.99,3.94,3.96,470945AHL,151009,.41,.41,.39,.39,34722AHY,151009,1.84,1.845,1.822,1.835,1447338AHZ,151009,.066,.071,.065,.07,5018057AIA,151009,4.44,4.46,4.37,4.37,138529AIK,151009,.115,.12,.115,.12,457697AIO,151009,8.51,8.55,8.5,8.51,2378618AIZ,151009,2.45,2.5,2.45,2.5,358567AJA,151009,5.21,5.21,5.16,5.2,15122AJD,151009,1.245,1.25,1.245,1.245,40826AJL,151009,.38,.4,.38,.4,17183AJM,151009,.038,.046,.038,.045,37388089AJMO,151009,.019,.025,.019,.025,8219592AJQ,151009,.175,.185,.16,.185,3688532AJX,151009,1.06,1.06,1.005,1.02,2466814AKG,151009,.41,.45,.4,.4,21650AKK,151009,.014,.014,.013,.013,473113AKP,151009,8,8.1,7.85,8.1,10539ALF,151009,1.395,1.395,1.365,1.375,299533ALI,151009,1.945,1.97,1.945,1.95,67629ALIO,151009,.051,.051,.05,.05,31000ALK,151009,.245,.245,.235,.24,112661ALL,151009,9.33,9.36,9.1,9.12,3014660ALQ,151009,5.48,5.53,5.4,5.48,1862646ALQKOS,151009,.995,.995,.995,.995,2500ALR,151009,1.06,1.07,1.04,1.04,32376ALU,151009,4.68,4.73,4.63,4.67,282185ALY,151009,.02,.02,.02,.02,307500AMA,151009,.91,.915,.89,.91,198729AMC,151009,13.49,13.5,13.195,13.31,4746305AMCKOB,151009,2.04,2.04,2.04,2.04,4000AMCKOT,151009,2.87,2.87,2.87,2.87,10000AMH,151009,.87,.87,.87,.87,16000AMI,151009,.019,.019,.019,.019,252000AMP,151009,5.77,5.82,5.74,5.81,5861717AMPHA,151009,101.1,101.49,100.93,101.49,1538AMPJOK,151009,1.74,1.74,1.74,1.74,10000AMPKOU,151009,.76,.76,.76,.76,5170ANG,151009,.37,.37,.36,.36,152473ANI,151009,2.34,2.38,2.34,2.38,130410ANN,151009,18.45,18.61,18.35,18.41,1035663ANO,151009,.029,.029,.029,.029,80000ANP,151009,.08,.08,.08,.08,32000ANPO,151009,.021,.021,.021,.021,100000ANQ,151009,.002,.002,.002,.002,365000ANR,151009,.94,.955,.925,.955,304418ANZ,151009,28.35,28.495,28.17,28.46,6660025ANZHA,151009,101.7,102.5,101.7,102.11,5086ANZIOL,151009,3.57,3.57,3.57,3.57,3000ANZIOZ,151009,2.08,2.1,2.08,2.1,5500ANZJOC,151009,14.14,14.14,14.14,14.14,3000ANZJOE,151009,9.08,9.09,9.08,9.09,6000ANZJOH,151009,7.1,7.1,7.1,7.1,4000ANZJOT,151009,6.07,6.25,6.07,6.25,21000ANZKOE,151009,4.93,5.05,4.93,5.05,5300

ANZKOF,151009,4.4,4.4,4.34,4.34,3000ANZKOS,151009,3.25,3.42,3.18,3.2,13001ANZKOU,151009,5.19,5.23,5.02,5.03,100100ANZKOZ,151009,2.2,2.23,2.2,2.23,7670ANZLOI,151009,1.415,1.54,1.405,1.53,2140ANZLOQ,151009,1.44,1.545,1.44,1.545,4400ANZPA,151009,100.38,100.5,100.2,100.3,11365ANZPC,151009,99.949,100.15,99.8,99.801,7260ANZPD,151009,93.122,93.99,93,93.989,4851ANZPE,151009,90.9,91.6,90.8,91.6,6040ANZPF,151009,92.05,92.999,92.05,92.383,5222ANZQOB,151009,3.15,3.31,3.07,3.26,40441ANZQOR,151009,3.87,3.89,3.87,3.89,5000ANZSO1,151009,10.76,10.76,10.76,10.76,1700ANZSOC,151009,5.95,5.95,5.95,5.95,331ANZSRT,151009,14.76,14.76,14.75,14.75,1109ANZSRX,151009,23.41,23.41,23.41,23.41,222ANZSWS,151009,2.93,2.93,2.93,2.93,725ANZWOA,151009,.145,.145,.14,.14,80000AOC,151009,.048,.048,.048,.048,40000AOG,151009,2.84,2.86,2.82,2.85,604567AOH,151009,.083,.083,.082,.082,304068AOK,151009,.072,.079,.072,.078,757077AON,151009,.042,.042,.042,.042,10000AOP,151009,.036,.042,.036,.042,731474AOW,151009,.15,.15,.15,.15,70000APA,151009,9.11,9.185,9.02,9.15,1959528APD,151009,.34,.36,.335,.36,3034533APE,151009,10.19,10.2,10.02,10.15,21572APG,151009,.005,.005,.005,.005,800000API,151009,1.57,1.575,1.55,1.56,877072APN,151009,.52,.545,.515,.545,508949APO,151009,4.05,4.15,4.04,4.12,667325APX,151009,1.1,1.1,1.06,1.095,31366APY,151009,.007,.007,.006,.006,502715APZ,151009,1.42,1.43,1.4,1.4,234716AQC,151009,.007,.007,.007,.007,2572045AQD,151009,.019,.019,.019,.019,100100AQG,151009,3.07,3.1,3.04,3.1,194521AQHHA,151009,103.12,103.65,103.001,103.501,3781AQP,151009,.245,.247,.245,.245,396224AQQ,151009,.01,.01,.01,.01,258201AQZ,151009,.47,.47,.47,.47,1700ARB,151009,13.93,13.94,13.82,13.91,96657ARD,151009,.028,.028,.025,.025,118894ARF,151009,1.61,1.622,1.605,1.615,416612ARG,151009,7.75,7.77,7.69,7.69,128485ARI,151009,.09,.092,.089,.092,7138527ARO,151009,.02,.02,.02,.02,100000ARU,151009,.047,.047,.047,.047,15000ARX,151009,.001,.001,.001,.001,30000ASB,151009,2.18,2.19,2.15,2.17,813502ASH,151009,.335,.335,.315,.315,990598ASL,151009,.39,.4,.38,.385,687994AST,151009,1.42,1.44,1.42,1.43,3058168ASX,151009,39.26,39.39,39.07,39.25,557841ASZ,151009,1.01,1.025,1.01,1.02,166102ATC,151009,.11,.11,.1,.1,1440090ATE,151009,.2,.2,.2,.2,150625ATU,151009,.55,.55,.55,.55,20965

AUB,151009,8.8,9,8.8,8.9,4674AUC,151009,.035,.035,.035,.035,25000AUF,151009,1.34,1.34,1.34,1.34,152AUI,151009,7.71,7.75,7.71,7.75,11410AUK,151009,.014,.014,.014,.014,6000AUQ,151009,.017,.017,.016,.016,2068000AUZ,151009,.011,.011,.01,.01,1362621AVB,151009,.06,.06,.059,.06,989332AVG,151009,.36,.36,.355,.355,305941AVH,151009,.115,.12,.115,.115,734377AVI,151009,.02,.02,.02,.02,88610AVJ,151009,.55,.55,.545,.545,277039AVQ,151009,.375,.395,.37,.38,2158890AVX,151009,.009,.01,.009,.01,136455AWC,151009,1.22,1.285,1.21,1.275,23618308AWCKOD,151009,.39,.39,.39,.39,10500AWD,151009,.029,.035,.029,.035,24652438AWE,151009,.82,.825,.765,.775,5336784AWN,151009,.585,.585,.585,.585,3500AWO,151009,.016,.016,.016,.016,125000AWV,151009,.051,.051,.051,.051,15000AXE,151009,.095,.095,.095,.095,5279AXP,151009,.94,.94,.94,.94,9555AXT,151009,.025,.029,.025,.029,40000AYB,151009,.02,.023,.02,.023,91933AYD,151009,62.12,62.12,62.12,62.12,300AYJ,151009,75.3,75.3,75.3,75.3,320AYR,151009,.005,.005,.005,.005,745027AYS,151009,2.35,2.38,2.34,2.35,135467AYUHA,151009,101,101.45,101,101.45,475AZJ,151009,5.15,5.19,5.13,5.16,6918175AZM,151009,.036,.036,.031,.031,632332AZS,151009,.035,.039,.035,.039,2715132AZV,151009,.115,.115,.115,.115,114000BAF,151009,1.02,1.02,1.01,1.02,343200BAFO,151009,.02,.02,.02,.02,113961BAL,151009,7.2,7.3,7.1,7.18,729893BAP,151009,3.65,3.69,3.63,3.64,557616BAR,151009,.01,.01,.01,.01,20000BAU,151009,.059,.059,.057,.057,163661BBG,151009,.675,.69,.675,.685,1605520BBL,151009,.31,.31,.31,.31,1060BBOZ,151009,26.86,27.19,26.6,26.79,102897BBR,151009,.089,.089,.089,.089,168100BBUS,151009,12.94,12.98,12.9,12.91,9882BBX,151009,.018,.021,.018,.021,786169BCI,151009,.255,.27,.255,.265,647403BCK,151009,.024,.024,.024,.024,36000BCT,151009,.03,.032,.03,.032,78000BDR,151009,.15,.155,.135,.155,5292124BEAR,151009,17.64,17.7,17.57,17.62,144298BEN,151009,10.43,10.45,10.35,10.42,1220694BENHB,151009,73.99,73.99,73.99,73.99,26BENKOT,151009,1.82,1.82,1.82,1.82,1300BENPD,151009,103.49,103.93,103.49,103.51,3854BENPE,151009,95.19,95.19,94.6,95.15,917BENPF,151009,97.4,97.5,97.25,97.5,2041BFC,151009,.335,.335,.325,.325,76590BFG,151009,.44,.44,.44,.44,10000BGA,151009,4.98,4.98,4.86,4.86,187137

BGD,151009,.016,.016,.013,.014,4384781BGG,151009,.032,.032,.032,.032,15000BGL,151009,.9,.905,.897,.9,734882BHP,151009,25.65,25.77,25.42,25.6,11193042BHPIOL,151009,4.18,4.21,4.18,4.21,5168BHPIOV,151009,5.21,5.21,5.21,5.21,1500BHPIOZ,151009,1.025,1.025,1.025,1.025,561BHPJOJ,151009,6.89,6.9,6.87,6.9,6860BHPKOJ,151009,2.78,2.78,2.78,2.78,1000BHPKOO,151009,7.73,7.75,7.73,7.75,2000BHPKOY,151009,5.22,5.22,5.22,5.22,10000BHPLOD,151009,1.51,1.555,1.51,1.555,5000BHPQOA,151009,4,4,3.99,3.99,1000BHPQOT,151009,6.25,6.25,6.18,6.18,25000BHPQOY,151009,3.15,3.4,3.15,3.29,132500BHPQOZ,151009,3.97,4.2,3.97,4.05,24900BHPSRX,151009,10.33,10.33,10.33,10.33,257BHPSSA,151009,8.5,8.5,8.5,8.5,2000BHPSSR,151009,12.12,12.12,12.12,12.12,84BIG,151009,.185,.185,.185,.185,3333BIT,151009,.057,.057,.056,.056,835256BKI,151009,1.615,1.63,1.615,1.62,102637BKL,151009,142.55,143.1,126.9,141.57,205008BKN,151009,1.145,1.155,1.13,1.15,419624BKT,151009,.09,.09,.086,.086,432267BKW,151009,15.36,15.58,15.36,15.56,92818BKY,151009,.465,.475,.465,.475,104851BLA,151009,5.33,5.38,5.31,5.31,10510BLD,151009,5.29,5.35,5.26,5.31,4646160BLK,151009,.225,.235,.225,.23,1484999BLT,151009,.49,.49,.47,.48,189500BLX,151009,1.78,1.795,1.68,1.72,184009BLY,151009,.074,.088,.074,.087,4686876BML,151009,.007,.007,.006,.006,878397BMLOB,151009,.003,.003,.003,.003,250000BMN,151009,.028,.028,.028,.028,30000BNE,151009,.008,.009,.008,.009,1369223BNO,151009,.55,.555,.54,.54,927835BNR,151009,.032,.032,.031,.031,202000BOE,151009,.021,.021,.021,.021,2405762BOK,151009,.23,.24,.23,.24,65902BOL,151009,.1,.1,.1,.1,7500BOND,151009,25.98,25.98,25.98,25.98,2672BOQ,151009,12.65,12.96,12.64,12.8,2724341BOQJOB,151009,4.5,4.5,4.5,4.5,2000BOQJOQ,151009,3.12,3.12,2.99,3.08,13500BOQPD,151009,101.7,102.7,101.7,102.7,3552BOQSWS,151009,2.49,2.49,2.48,2.48,20000BPF,151009,.31,.31,.295,.295,284833BPS,151009,.99,1.03,.99,1.03,99113BPT,151009,.545,.617,.54,.61,26564821BRC,151009,.21,.21,.195,.195,55455BRG,151009,6.2,6.29,6.1,6.27,230588BRKDC,151009,.01,.01,.01,.01,1000175BRL,151009,.014,.014,.014,.014,857892BRN,151009,.31,.31,.285,.29,4038831BRU,151009,.315,.315,.3,.315,391376BSA,151009,.175,.175,.175,.175,125000BSE,151009,.06,.06,.06,.06,1252600BSL,151009,3.92,4.05,3.89,4.01,4753982

BSM,151009,.014,.014,.012,.013,411252BSP,151009,.001,.001,.001,.001,1933325BSR,151009,.01,.011,.01,.011,1958750BST,151009,.835,.835,.83,.83,27113BTI,151009,.93,.94,.93,.94,9950BTIO,151009,.03,.03,.03,.03,23000BTT,151009,9.55,9.8,9.55,9.78,791761BUG,151009,.605,.62,.605,.62,8231BUL,151009,.027,.027,.027,.027,75000BUX,151009,.095,.096,.095,.096,418919BUY,151009,.01,.01,.01,.01,100000BWF,151009,.39,.39,.39,.39,13000BWP,151009,3.07,3.1,3.06,3.09,786353BWR,151009,1.315,1.315,1.315,1.315,1600BXB,151009,10.22,10.25,10.19,10.2,2963503BYE,151009,.145,.15,.14,.15,64315BYI,151009,1.18,1.18,1.18,1.18,4500BYL,151009,.24,.245,.235,.24,98265BYR,151009,.02,.02,.02,.02,404500CAA,151009,.11,.11,.11,.11,10000CAB,151009,3.12,3.15,3.05,3.11,328089CAD,151009,.003,.003,.003,.003,675022CAF,151009,.355,.355,.35,.35,39751CAJ,151009,.555,.57,.555,.56,1513432CAM,151009,.9,.905,.895,.905,40500CAMPA,151009,1.39,1.415,1.39,1.415,63114CAP,151009,.025,.025,.025,.025,344CAR,151009,9.96,10.04,9.87,9.99,810744CAT,151009,1.55,1.565,1.55,1.55,11760CAV,151009,.01,.01,.01,.01,191204CAY,151009,.054,.054,.054,.054,40500CAZ,151009,.022,.022,.022,.022,10000CBA,151009,76,76.25,75,75.53,2428907CBAHA,151009,99.87,99.87,99.87,99.87,750CBAJOP,151009,16,16,15.05,15.05,1500CBAJOU,151009,37.38,37.38,37.38,37.38,150CBAKOM,151009,16.88,17.04,16.56,16.56,1200CBAKOR,151009,3.94,3.94,3.94,3.94,209CBALOZ,151009,7.92,7.92,7.85,7.85,1600CBAMOD,151009,5.3,5.53,5.05,5.5,1842CBAMOV,151009,5.9,5.9,5.45,5.6,4780CBAPC,151009,99.9,100,99.8,99.8,17132CBAPD,151009,87.97,89.4,87.5,89.4,16941CBAQOE,151009,10.75,10.75,9.94,10.09,3500CBAQOT,151009,7.54,8,7.4,7.88,11300CBAWOA,151009,.385,.385,.385,.385,6000CBAWOB,151009,.175,.185,.155,.16,152000CCL,151009,9.1,9.19,8.98,9.18,2865625CCP,151009,10.11,10.22,10.07,10.15,187139CCV,151009,.59,.59,.57,.57,402903CCZ,151009,.003,.003,.003,.003,1100000CDA,151009,.915,.92,.905,.91,52974CDB,151009,.017,.017,.017,.017,100000CDD,151009,2.96,3.02,2.955,3,327401CDM,151009,1.49,1.49,1.47,1.475,669928CDP,151009,6.99,7,6.85,6.85,44679CDV,151009,.14,.14,.14,.14,337000CDVOA,151009,.07,.07,.069,.069,21111CDY,151009,.032,.032,.032,.032,190000CEL,151009,.028,.028,.028,.028,50000

CEN,151009,4.45,4.45,4.45,4.45,300000CETF,151009,59.28,59.28,57.88,58.02,3520CFE,151009,.017,.017,.016,.017,951541CGC,151009,2.2,2.28,2.2,2.24,297235CGF,151009,7.47,7.55,7.39,7.45,4031245CGFPA,151009,94.1,94.28,94.1,94.16,2565CGH,151009,.125,.125,.125,.125,16000CGL,151009,4.55,4.6,4.44,4.6,1751CGN,151009,.1,.1,.1,.1,14480CGO,151009,.33,.33,.32,.32,20000CGR,151009,.17,.18,.17,.18,71999CGS,151009,.265,.265,.25,.25,60978CGW,151009,.62,.62,.62,.62,90785CHC,151009,4.4,4.4,4.32,4.34,555928CHF,151009,.031,.065,.031,.057,5672602CHP,151009,.008,.008,.007,.007,8006121CHZ,151009,.033,.033,.033,.033,150000CIA,151009,.18,.18,.18,.18,35000CIE,151009,1.015,1.015,1.01,1.01,54000CIM,151009,25.45,25.64,25.25,25.64,302287CIMKOG,151009,5.67,5.67,5.67,5.67,100CIN,151009,30.6,31.05,30.6,30.6,6994CIR,151009,.21,.22,.21,.22,12050CIW,151009,.715,.715,.7,.7,34647CJC,151009,.007,.007,.007,.007,11064CKA,151009,.09,.09,.09,.09,100000CKF,151009,3.18,3.23,3.16,3.21,199303CL8,151009,.02,.021,.02,.021,475050CLH,151009,2.22,2.23,2.2,2.21,570553CLQ,151009,.245,.245,.24,.245,459631CLT,151009,.21,.21,.21,.21,7743CLV,151009,.3,.3,.29,.295,33400CLX,151009,1.15,1.15,1.15,1.15,1000CLY,151009,.01,.01,.01,.01,70CMA,151009,1.97,1.98,1.97,1.97,25647CMI,151009,1.51,1.51,1.5,1.5,4848CMP,151009,.305,.31,.305,.31,40500CMW,151009,.965,.97,.96,.97,2549740CMY,151009,.019,.019,.018,.018,2519006CNGHA,151009,101.02,101.3,101,101.05,9103CNQ,151009,.062,.065,.062,.065,80046CNU,151009,2.5,2.53,2.5,2.5,10238CNW,151009,.025,.026,.025,.026,201428CNX,151009,.015,.016,.015,.016,1219559COE,151009,.18,.19,.18,.19,124204COF,151009,.18,.18,.18,.18,73COH,151009,85.34,86.26,84.74,84.9,185640COHKOA,151009,12.31,12.31,11.17,11.17,650COHKOR,151009,10.43,11.35,10.43,11.35,500COI,151009,.092,.092,.087,.09,203100COK,151009,.001,.001,.001,.001,7824128COM,151009,.027,.027,.025,.025,100000CPD,151009,.02,.02,.02,.02,25000CPU,151009,10.6,10.69,10.55,10.63,2464369CPUIOV,151009,4.29,4.29,4.29,4.29,1750CPUKOQ,151009,1.985,1.985,1.985,1.985,15000CPUKOU,151009,1.475,1.475,1.475,1.475,2500CQR,151009,4.14,4.17,4.06,4.08,1151327CRB,151009,.06,.06,.06,.06,148747CSD,151009,.05,.05,.048,.048,67500

CSDO,151009,.005,.005,.005,.005,125000CSE,151009,.22,.23,.22,.23,122000CSL,151009,92,92.12,91.1,91.2,911776CSLKOF,151009,12.69,12.69,12.69,12.69,100CSLKOI,151009,19.87,19.87,19.36,19.36,650CSLQOA,151009,17.28,17.28,17.28,17.28,340CSR,151009,2.75,2.82,2.73,2.8,4917854CSRKOD,151009,.585,.585,.585,.585,6000CSS,151009,.05,.051,.049,.051,326414CSV,151009,1.615,1.68,1.615,1.645,171396CTD,151009,10.65,10.71,10.54,10.7,220835CTM,151009,.005,.006,.005,.006,87012CTN,151009,.952,.955,.95,.955,92341CTO,151009,.02,.02,.019,.02,3908021CTP,151009,.14,.155,.14,.155,1489873CTR,151009,.069,.069,.065,.065,30500CTX,151009,33.7,33.77,32.97,33.73,1470749CTXHA,151009,104.1,104.2,104,104.2,2371CUE,151009,.071,.071,.07,.07,164314CUP,151009,1,1,1,1,11111CUV,151009,2.9,2.9,2.82,2.9,25750CV1,151009,.63,.65,.63,.65,92210CVE,151009,.007,.007,.007,.007,15393578CVN,151009,.115,.115,.11,.11,1728003CVNO,151009,.016,.016,.016,.016,20000CVO,151009,2.3,2.34,2.29,2.33,1559277CVT,151009,.365,.365,.33,.335,2010627CVW,151009,.94,.94,.93,.94,5130CWC,151009,.58,.585,.575,.585,80000CWE,151009,.045,.045,.044,.044,127267CWN,151009,11.72,11.72,11.21,11.48,2340096CWNHA,151009,100.25,100.3,100.2,100.2,983CWNHB,151009,93.02,97.39,93.02,97.39,1990CWNKOP,151009,2.78,2.78,2.78,2.78,2670CWNKOS,151009,2.06,2.06,1.93,1.93,4100CWP,151009,4.3,4.39,4.3,4.36,79140CXO,151009,.025,.025,.024,.024,50000CXX,151009,.24,.24,.24,.24,6166CXZ,151009,.175,.175,.17,.17,47683CXZO,151009,.04,.04,.04,.04,150000CYA,151009,.83,.83,.81,.82,246544CYG,151009,1.21,1.21,1.2,1.2,18325CYP,151009,.44,.455,.425,.425,126088CYY,151009,.05,.051,.05,.051,401466CZL,151009,.033,.033,.033,.033,8102CZN,151009,.006,.006,.005,.006,1564844CZZ,151009,22.5,22.85,22.12,22.19,19888DCC,151009,.145,.155,.145,.15,243387DCG,151009,.91,.91,.89,.89,216025DCN,151009,.85,.89,.845,.85,155200DDR,151009,1.75,1.75,1.74,1.75,40424DDT,151009,.021,.021,.021,.021,556859DEG,151009,.001,.001,.001,.001,1000000DGH,151009,.69,.69,.68,.68,75000DGR,151009,.041,.047,.041,.046,1422500DGX,151009,.014,.014,.014,.014,300000DIV,151009,19.05,19.05,19.05,19.05,1500DJRE,151009,21.5,21.55,21.49,21.49,10967DJW,151009,4.14,4.16,4.12,4.16,80022DJXKOS,151009,22.25,22.25,22.25,22.25,80

DJXKOW,151009,8.24,8.35,7.83,7.83,800DKM,151009,.115,.13,.115,.12,63000DLS,151009,.615,.63,.6,.61,2468553DLX,151009,5.5,5.54,5.45,5.5,1391546DM1,151009,.13,.13,.13,.13,4865DMP,151009,40.98,41.19,40.32,40.76,176057DNA,151009,.75,.78,.745,.775,784385DNK,151009,.29,.295,.29,.29,141716DOW,151009,3.7,3.79,3.68,3.77,2747814DRA,151009,.175,.175,.16,.16,21150DRM,151009,.47,.475,.46,.475,3016905DRX,151009,.011,.011,.011,.011,122500DSH,151009,1.51,1.535,1.465,1.465,2582147DTL,151009,1.245,1.245,1.21,1.21,113384DTM,151009,.015,.015,.015,.015,33500DUB,151009,.335,.345,.32,.335,29975DUE,151009,2.24,2.26,2.24,2.26,6313656DUI,151009,3.45,3.47,3.44,3.44,11985DUO,151009,.013,.013,.012,.012,228900DVA,151009,.56,.56,.55,.55,10000DVI,151009,.034,.035,.034,.035,1191191DVL,151009,.28,.28,.28,.28,22000DVN,151009,.64,.645,.635,.64,28707DWS,151009,1.045,1.06,1.045,1.045,182314DXS,151009,7.34,7.42,7.29,7.37,2764388DYE,151009,.22,.225,.22,.22,97433DYL,151009,.011,.011,.01,.011,736250E88,151009,.12,.13,.12,.13,58031EAI,151009,1,1.015,1,1.005,43000EAL,151009,.145,.145,.145,.145,15000EAS,151009,.7,.7,.7,.7,11924EBT,151009,3.5,3.5,3.5,3.5,6349ECG,151009,.25,.25,.25,.25,40000ECO,151009,.015,.015,.015,.015,200000ECX,151009,3.1,3.1,3,3.07,1091090EDE,151009,.072,.075,.071,.074,1465570EDEO,151009,.042,.042,.042,.042,30000EEG,151009,.025,.025,.025,.025,2012871EER,151009,.006,.006,.006,.006,152000EGH,151009,.57,.57,.55,.56,176441EGI,151009,1.03,1.03,1.025,1.03,41500EGIO,151009,.16,.16,.16,.16,32130EGO,151009,.005,.005,.004,.004,5161899EGP,151009,5.02,5.02,4.86,4.91,2650217EHE,151009,7.03,7.05,6.83,6.85,711901EHL,151009,.054,.054,.053,.053,175107ELD,151009,3.98,4,3.92,3.95,161194ELT,151009,.012,.012,.012,.012,671076ELX,151009,.475,.5,.44,.44,214851EMF,151009,1.94,1.945,1.94,1.94,30658EMG,151009,.018,.018,.017,.018,2732436EMH,151009,.145,.155,.145,.15,1740921EMHO,151009,.06,.06,.06,.06,446651EML,151009,.67,.69,.67,.675,206050EMR,151009,.022,.022,.021,.021,352308EMX,151009,.044,.047,.044,.046,519234ENB,151009,.03,.031,.03,.031,66666ENE,151009,7.99,7.99,7.97,7.97,17597ENN,151009,1.69,1.69,1.67,1.67,99662ENR,151009,.155,.16,.155,.155,295500

ENZ,151009,.36,.36,.36,.36,19100EOS,151009,1.205,1.26,1.205,1.26,170128EPD,151009,.85,.86,.85,.86,177857EPW,151009,2.2,2.22,2.16,2.17,151455EPX,151009,1.62,1.625,1.61,1.625,29955EQT,151009,22.5,22.6,22.02,22.02,8335EQX,151009,.3,.3,.3,.3,50000ERA,151009,.41,.415,.39,.4,182269ERI,151009,.018,.018,.016,.017,2955988ERJ,151009,.033,.039,.032,.037,2558310ERL,151009,.015,.015,.015,.015,42222ESI,151009,.023,.023,.022,.023,3781786ESIOA,151009,.016,.016,.015,.016,975000ESIOB,151009,.013,.013,.012,.012,1164333ESR,151009,.027,.027,.026,.026,700000ESV,151009,.155,.155,.14,.145,749000ETE,151009,.015,.015,.015,.015,39967ETPCOP,151009,32.95,32.95,32.95,32.95,200ETPCRN,151009,1.67,1.67,1.67,1.67,2000ETPMAG,151009,21,21,20.7,20.7,408ETPMPD,151009,93.85,93.85,93.85,93.85,20ETPMPM,151009,117.5,118,117.5,118,60EVM,151009,.11,.11,.11,.11,14000EVN,151009,1.31,1.36,1.31,1.345,9021410EVR,151009,.62,.62,.62,.62,20000EWC,151009,.195,.205,.195,.2,233590EXC,151009,.015,.016,.015,.016,490325EXG,151009,.068,.068,.066,.068,63300EXU,151009,.015,.015,.015,.015,13332EZA,151009,.115,.115,.11,.11,250000EZL,151009,.895,.9,.895,.9,35191FAN,151009,2.24,2.24,2.24,2.24,16305FAR,151009,.085,.091,.085,.091,11040087FBU,151009,6.53,6.605,6.5,6.6,835905FBUKOQ,151009,1.34,1.34,1.34,1.34,1750FCN,151009,.014,.014,.014,.014,422038FDC,151009,2.85,2.85,2.76,2.77,10630116FEL,151009,.021,.027,.021,.027,168704FET,151009,1.995,2.06,1.99,2.06,414040FFG,151009,.14,.14,.14,.14,30000FFGO,151009,.003,.003,.003,.003,2000000FFI,151009,4,4,4,4,600FFT,151009,1.1,1.1,1,1.02,60100FGF,151009,.011,.011,.011,.011,800000FGG,151009,1.095,1.1,1.08,1.095,213597FGGO,151009,.046,.046,.045,.046,127481FGX,151009,1.1,1.1,1.095,1.1,308668FGXO,151009,.025,.025,.025,.025,119402FID,151009,2.32,2.32,2.32,2.32,1000FIE,151009,.035,.035,.035,.035,10000FLK,151009,.205,.205,.205,.205,176341FLN,151009,1.375,1.5,1.375,1.5,127844FLT,151009,38.27,38.74,38.02,38.51,367214FMG,151009,2.28,2.3,2.25,2.28,13979987FMGJON,151009,1.245,1.245,1.235,1.245,6000FMGJOP,151009,.89,.89,.88,.88,40000FML,151009,.33,.33,.325,.325,2980FMS,151009,.013,.013,.012,.012,908374FND,151009,.115,.12,.115,.12,69000FNP,151009,3.07,3.11,2.93,3.02,96154

FNT,151009,.002,.002,.002,.002,1859484FPH,151009,6.51,6.51,6.35,6.39,201796FRI,151009,1.125,1.14,1.125,1.125,15998FRY,151009,.057,.058,.054,.054,256849FSA,151009,1.26,1.27,1.24,1.26,20355FSF,151009,4.89,5.05,4.88,4.98,221998FSI,151009,1.43,1.445,1.43,1.445,7509FUN,151009,.043,.043,.039,.043,1167292FWD,151009,1.575,1.575,1.535,1.575,2400FX1WMA,151009,37.2,37.2,37.2,37.2,11096FX1WUA,151009,39.645,39.645,39.645,39.645,14467FX2WUA,151009,37.645,37.645,37.645,37.645,624FXEKOA,151009,6.5,6.5,6.5,6.5,400FXJ,151009,.935,.95,.925,.94,6192783FXJIOV,151009,.605,.605,.605,.605,30000FXJKOD,151009,.32,.32,.32,.32,60000FXL,151009,2.54,2.57,2.53,2.53,1263047FXUKOF,151009,11.4,11.4,11.4,11.4,2000FXUKOQ,151009,2.55,2.55,2.35,2.35,6000FXUKOW,151009,4.08,4.08,3.75,3.75,10100FXUQOQ,151009,13.68,13.68,13.68,13.68,100FXYKOC,151009,4.68,4.68,4.68,4.68,1000FZR,151009,.25,.25,.25,.25,254669GAL,151009,.017,.017,.016,.016,5372218GAP,151009,.255,.255,.25,.255,626344GBE,151009,.022,.022,.022,.022,85087GBG,151009,.033,.035,.032,.035,231880GBI,151009,.27,.27,.27,.27,5000GBM,151009,.01,.01,.01,.01,48000GBT,151009,5.21,5.26,5.11,5.18,259427GC1,151009,1.005,1.005,1.005,1.005,4397GCR,151009,.058,.058,.056,.056,88790GCY,151009,.12,.12,.1,.115,147782GDF,151009,.985,1,.985,1,130000GDI,151009,.915,.915,.897,.905,850102GDX,151009,21.27,21.59,21.27,21.59,22821GDY,151009,.028,.028,.027,.027,443339GEAR,151009,18.86,18.94,18.66,18.94,39210GEG,151009,.94,.98,.93,.93,22720GEM,151009,2.99,3.02,2.95,3,2128861GER,151009,.084,.089,.084,.087,174500GFY,151009,2.64,2.7,2.63,2.7,22172GGE,151009,.008,.009,.008,.009,520000GGUS,151009,8.74,8.74,8.74,8.74,600GGX,151009,.003,.004,.003,.004,485650GHC,151009,1.85,1.865,1.8,1.865,216358GID,151009,.032,.032,.029,.029,880760GIPDA,151009,.04,.04,.04,.04,15562GJT,151009,1.775,1.78,1.775,1.775,18338GLF,151009,.01,.01,.01,.01,4252500GLH,151009,.28,.28,.28,.28,179939GLL,151009,.13,.135,.13,.135,12000GMA,151009,2.49,2.51,2.47,2.48,631622GMD,151009,.009,.009,.008,.008,145000GME,151009,.024,.024,.024,.024,12493GMF,151009,2.03,2.05,2.02,2.03,120078GMG,151009,5.85,5.89,5.81,5.87,3561404GMN,151009,.062,.062,.062,.062,130000GNC,151009,9.21,9.32,9.13,9.27,380287GNE,151009,1.675,1.675,1.635,1.635,53280

GNG,151009,.89,.93,.89,.93,30384GNX,151009,.16,.165,.15,.16,462820GOLD,151009,150.02,150.34,149.7,150.24,1969GOR,151009,.425,.43,.42,.425,380936GOW,151009,3.22,3.24,3.22,3.24,31GOZ,151009,3.12,3.12,3.09,3.12,173098GPH,151009,.067,.068,.067,.068,510149GPT,151009,4.64,4.65,4.57,4.62,4494851GRB,151009,.063,.063,.063,.063,2133GRF,151009,1.46,1.46,1.46,1.46,21525GRR,151009,.105,.105,.105,.105,333321GRY,151009,.059,.059,.056,.057,676606GSBG29,151009,102.947,102.992,102.936,102.936,120GSBK16,151009,103.543,103.543,103.543,103.543,1000GSBM17,151009,105.2,105.2,105.182,105.182,114GSBM22,151009,122.224,122.224,122.224,122.224,15GSIO40,151009,105.347,105.347,105.347,105.347,10GSS,151009,.47,.48,.47,.48,136000GTE,151009,.01,.01,.01,.01,250000GTG,151009,.018,.02,.018,.019,2252540GTK,151009,1.83,1.85,1.81,1.81,14768GTR,151009,.015,.015,.015,.015,57288GTY,151009,2.6,2.66,2.57,2.66,432195GUD,151009,9,9.05,8.91,9.04,315636GVF,151009,1.04,1.04,1.03,1.03,110300GVFO,151009,.032,.032,.032,.032,70000GWA,151009,2.6,2.605,2.57,2.59,830967GWR,151009,.041,.041,.041,.041,8500GXL,151009,6.68,6.69,6.51,6.57,347440GXN,151009,.001,.001,.001,.001,1000000HAR,151009,.006,.006,.005,.005,326610HAV,151009,.26,.26,.26,.26,3100HAW,151009,.033,.033,.033,.033,10000HBSHB,151009,105.51,105.51,105.5,105.5,2793HCH,151009,.098,.1,.098,.1,170762HEG,151009,.004,.004,.004,.004,362415HFA,151009,2.79,2.87,2.78,2.84,325115HFR,151009,1.35,1.41,1.325,1.33,637490HFRJOG,151009,.535,.595,.535,.58,50000HGG,151009,5.78,5.78,5.71,5.77,3044783HGGKOD,151009,1.105,1.105,1.105,1.105,1500HGO,151009,.18,.18,.17,.17,86640HHL,151009,2.25,2.34,2.25,2.34,6090HHV,151009,1.11,1.12,1.105,1.11,179888HHY,151009,.097,.1,.097,.1,501595HIG,151009,.079,.079,.079,.079,40000HIL,151009,.395,.435,.395,.435,248647HIT,151009,.44,.5,.44,.5,57820HMX,151009,.065,.065,.065,.065,11400HNR,151009,.003,.003,.003,.003,2361140HOM,151009,.5,.5,.5,.5,3583HOR,151009,.02,.021,.019,.02,760233HPI,151009,2.58,2.63,2.58,2.63,47626HPR,151009,.08,.084,.08,.084,156243HRL,151009,.065,.07,.065,.07,278460HRR,151009,.095,.105,.093,.105,982860HSN,151009,3.01,3.02,2.98,2.98,115392HSO,151009,2.63,2.64,2.57,2.58,5189492HTA,151009,.08,.08,.08,.08,2000HUB,151009,2.68,2.68,2.64,2.65,237085

HUO,151009,3.65,3.83,3.65,3.8,12938HVN,151009,3.98,4.01,3.96,3.98,6005059HVST,151009,21.45,21.49,21.44,21.49,11045HZN,151009,.105,.115,.105,.115,1868589IAA,151009,62.43,62.77,60.01,62.37,10194IAAJOM,151009,30.13,30.13,30.13,30.13,175IAF,151009,106,106.09,105.7,105.7,3413IAG,151009,5.08,5.16,5.07,5.15,7452266IAGPC,151009,102.76,103.149,102.76,102.77,890IANG,151009,100.1,100.98,100.07,100.7,2386IAU,151009,.125,.125,.12,.125,2049351IB8,151009,.21,.215,.21,.215,9000IBC,151009,.51,.51,.51,.51,50000IBG,151009,.06,.062,.06,.062,195000IBK,151009,45.05,45.05,44.5,44.53,2418ICG,151009,.009,.009,.008,.008,966000ICN,151009,.032,.034,.032,.034,48238ICQ,151009,.8,.89,.8,.84,1168403ICS,151009,1.27,1.27,1.27,1.27,1209IDR,151009,2,2.02,1.985,2,91825IDT,151009,.38,.4,.38,.4,177684IDZ,151009,.367,.367,.367,.367,1111IEC,151009,.015,.015,.015,.015,1882000IEM,151009,49.1,49.5,49,49.24,30753IEU,151009,58.78,58.78,58.2,58.39,26465IFL,151009,8.77,8.87,8.77,8.84,1122557IFM,151009,.76,.78,.73,.765,1073426IFN,151009,.29,.29,.28,.285,1165014IGB,151009,103.32,103.32,102.98,102.98,3804IGO,151009,3.13,3.33,3.1,3.27,9545561IGOKOC,151009,1.19,1.33,1.19,1.33,5500IGOKOD,151009,1.79,1.79,1.73,1.73,1000IGOKOP,151009,2.32,2.32,2.32,2.32,500IGS,151009,.002,.002,.002,.002,250000IHD,151009,14.09,14.09,13.96,14.05,33366IHK,151009,28.01,28.01,27.84,27.88,5626IHOO,151009,93.27,93.29,93.27,93.27,377IHVV,151009,249.25,249.96,249.25,249.96,101IIL,151009,.19,.19,.17,.17,96000IJH,151009,198.43,198.43,198.18,198.3,4282IJP,151009,16.65,16.73,16.51,16.72,85036IJR,151009,155.97,155.97,154.92,155.72,904IKO,151009,72.47,73.05,72.47,73.03,3849IKW,151009,.003,.003,.003,.003,50000ILB,151009,115.1,115.1,115,115,546ILC,151009,23.1,23.1,22.87,23.06,22462ILU,151009,7.11,7.32,7.09,7.25,3395661ILUKOV,151009,2.43,2.43,2.32,2.33,19000IMA,151009,.068,.068,.067,.067,115000IMC,151009,.51,.55,.5,.55,103464IMD,151009,.18,.195,.18,.195,74829IMF,151009,1.52,1.52,1.5,1.52,285563IMU,151009,.009,.009,.009,.009,950000INA,151009,.425,.435,.425,.425,570614IND,151009,.008,.008,.008,.008,108649IOF,151009,3.95,3.985,3.92,3.95,1733260IOO,151009,101.5,101.79,100.82,100.92,20704IOZ,151009,22.17,22.17,21.98,22.09,35252IPD,151009,.92,.99,.92,.985,378646IPE,151009,.29,.29,.29,.29,34820

IPH,151009,7.01,7.25,6.98,7.22,321021IPL,151009,4,4.04,3.935,4.02,7539976IPP,151009,3.28,3.3,3.22,3.25,423597IPT,151009,.03,.03,.029,.03,230000IQ3,151009,.32,.32,.32,.32,4000IQE,151009,1.12,1.12,1.12,1.12,2678IRC,151009,.055,.055,.055,.055,10000IRD,151009,.15,.15,.15,.15,6162IRE,151009,9.56,9.64,9.52,9.53,319851IRI,151009,2.65,2.66,2.59,2.64,114413IRL,151009,.003,.003,.003,.003,1248968IRU,151009,158.72,159.8,158.72,159.74,74ISD,151009,4.2,4.23,4.1,4.12,371922ISG,151009,15.04,15.04,15.04,15.04,15ISO,151009,3.73,3.73,3.7,3.71,7439ISU,151009,1.53,1.56,1.515,1.535,60612ISX,151009,.365,.365,.34,.345,1490469ISXO,151009,.051,.06,.05,.05,225500ITW,151009,19.32,19.32,19.32,19.32,14IVC,151009,11.31,11.39,11.28,11.32,256721IVE,151009,84.1,84.1,83.7,84.02,3612IVR,151009,.011,.012,.011,.012,6947740IVRO,151009,.003,.003,.003,.003,300000IVV,151009,278.77,279,278,278.46,37752IVX,151009,.015,.016,.015,.015,4574932IXI,151009,128.23,128.23,127.3,127.78,7226IXJ,151009,139.45,139.45,138.54,139,5389IXP,151009,81.28,81.3,80.96,80.96,2906IXR,151009,.008,.008,.008,.008,180000IZZ,151009,53.45,53.87,53.19,53.72,10460IZZJOM,151009,22.27,22.27,22.27,22.27,500JBH,151009,18.58,18.96,18.58,18.67,795021JBHKOB,151009,4.75,4.79,4.75,4.79,2500JCS,151009,.013,.013,.013,.013,160000JHC,151009,3.06,3.15,3.06,3.13,1465654JHX,151009,17.5,17.55,17.29,17.46,1327021JHXKOC,151009,2.71,2.71,2.71,2.71,400JHXKOF,151009,7.69,7.69,7.69,7.69,1500JIN,151009,1.09,1.1,1.09,1.1,44572JPR,151009,.25,.25,.25,.25,18612KAM,151009,.655,.655,.645,.655,80181KAR,151009,2.04,2.15,2.04,2.08,2094811KAS,151009,.022,.022,.021,.022,76013KAT,151009,.81,.81,.8,.8,53350KBCPA,151009,.97,.97,.97,.97,83481KBL,151009,.025,.025,.023,.024,486416KBLGA,151009,.305,.305,.305,.305,6755KCN,151009,.655,.685,.655,.665,304387KDL,151009,.075,.078,.075,.077,47500KDR,151009,.135,.135,.13,.135,485300KEY,151009,.004,.004,.004,.004,7600KGL,151009,.14,.14,.14,.14,600KII,151009,2.46,2.46,2.43,2.45,83264KIN,151009,.092,.092,.092,.092,50000KKL,151009,.011,.011,.011,.011,974554KKT,151009,.25,.25,.24,.245,58242KMD,151009,1.35,1.365,1.32,1.335,288852KNE,151009,.13,.13,.12,.13,187650KNL,151009,.19,.195,.19,.195,216865KNO,151009,.25,.25,.25,.25,48500

KOR,151009,.03,.03,.03,.03,50000KOV,151009,3.35,3.43,3.35,3.43,1477KPC,151009,.09,.09,.09,.09,2000KPL,151009,.16,.16,.14,.14,58311KRA,151009,.012,.012,.012,.012,40620KRC,151009,.024,.024,.024,.024,213233KRCOA,151009,.004,.005,.003,.003,855790KRL,151009,.007,.007,.007,.007,40500KRM,151009,.26,.26,.24,.25,150059KSC,151009,1.35,1.36,1.35,1.36,1250KSL,151009,1.16,1.2,1.16,1.2,51342KSO,151009,.008,.009,.008,.009,8986390KTA,151009,.14,.16,.14,.16,146050KTE,151009,.031,.033,.031,.033,220000LAA,151009,.37,.37,.34,.34,229478LAU,151009,.46,.465,.46,.46,61699LBT,151009,.16,.165,.15,.15,301082LCK,151009,.15,.18,.15,.18,25000LCM,151009,.715,.715,.71,.71,22042LCT,151009,.038,.039,.038,.039,58000LCY,151009,.005,.005,.005,.005,1450000LEG,151009,.01,.012,.01,.012,3356301LEP,151009,3.89,3.9,3.8,3.84,88953LER,151009,.14,.145,.14,.145,46413LGR,151009,.082,.09,.082,.09,20017LHB,151009,.14,.145,.14,.145,35000LHC,151009,2.95,3.01,2.95,3,691216LIC,151009,2.72,2.73,2.66,2.67,7231LIT,151009,.074,.076,.071,.076,358198LITCB,151009,.035,.038,.035,.038,862500LKO,151009,.002,.002,.002,.002,19712500LLC,151009,12.24,12.8,12.23,12.8,5004708LLCIOV,151009,5.81,5.81,5.8,5.8,5000LLCQOC,151009,2,2.12,1.9,2.12,25000LLO,151009,.3,.3,.3,.3,526LMB,151009,.06,.06,.06,.06,95470LMG,151009,.011,.011,.008,.008,5053079LMW,151009,.485,.485,.485,.485,19000LNG,151009,2,2.01,1.8,1.82,6795813LNGKOF,151009,1.2,1.215,1.14,1.14,8000LNR,151009,7.4,7.4,7.4,7.4,1943LOM,151009,.5,.53,.495,.505,2169574LOV,151009,3.12,3.15,3,3.03,76756LRS,151009,.008,.008,.007,.008,467108LRSO,151009,.001,.001,.001,.001,3500000LSR,151009,.024,.025,.022,.022,1158189LSX,151009,.19,.19,.18,.19,344327LTN,151009,.075,.077,.075,.075,273116LTX,151009,.022,.022,.022,.022,100000LVT,151009,.17,.17,.17,.17,66000LWP,151009,.009,.009,.008,.009,3440449LYC,151009,.038,.04,.037,.039,12555272MAD,151009,.08,.085,.08,.083,126003MAH,151009,.086,.088,.083,.085,834111MAI,151009,.42,.42,.42,.42,104100MAR,151009,.004,.005,.004,.005,230000MAT,151009,.17,.17,.17,.17,25000MBE,151009,.19,.195,.19,.195,1096037MBLHB,151009,70.86,71.1,70.05,71.1,4661MBLPA,151009,93.99,94,93.5,94,7025

MCE,151009,.45,.475,.45,.46,43244MCP,151009,.665,.67,.655,.66,41671MCR,151009,.255,.265,.25,.26,2474696MCT,151009,.02,.023,.02,.023,3305487MDC,151009,.17,.17,.17,.17,10000MDG,151009,.071,.071,.07,.07,58847MDL,151009,.475,.5,.47,.48,25879MEB,151009,.44,.45,.44,.45,1348000MED,151009,.055,.055,.055,.055,41685MEL,151009,.045,.047,.042,.042,209020MEO,151009,.013,.014,.013,.014,485000MEP,151009,.056,.056,.056,.056,7017MEU,151009,.011,.011,.011,.011,50000MEY,151009,.15,.15,.15,.15,200MEZ,151009,1.95,1.96,1.95,1.95,8004MFF,151009,1.86,1.87,1.855,1.87,187839MFFO,151009,.855,.855,.855,.855,2035MFG,151009,20.75,20.95,20.56,20.8,542576MFGJOP,151009,9.73,9.73,9.72,9.72,5000MGC,151009,2.38,2.4,2.36,2.4,1340746MGE,151009,2.61,2.62,2.59,2.59,518244MGR,151009,1.73,1.745,1.725,1.73,8465209MGV,151009,.024,.024,.024,.024,20000MGX,151009,.185,.185,.18,.18,1703458MGY,151009,.014,.014,.01,.01,251120MHC,151009,.027,.027,.026,.026,157000MHG,151009,2.4,2.4,2.4,2.4,8325MHI,151009,.155,.155,.155,.155,50000MIG,151009,.99,1,.99,1,8000MIN,151009,4.76,4.9,4.74,4.8,2185271MIR,151009,2.48,2.48,2.47,2.48,21557MJP,151009,.435,.44,.43,.43,31705MKB,151009,.105,.105,.1,.1,189312MKO,151009,.029,.029,.027,.027,1550000MLB,151009,1.765,1.8,1.765,1.8,60966MLD,151009,.875,.885,.86,.86,156506MLM,151009,.04,.04,.04,.04,11511MLT,151009,4.3,4.33,4.28,4.3,254823MLX,151009,1.31,1.39,1.305,1.38,350518MMI,151009,.063,.065,.063,.063,260000MMJ,151009,.32,.335,.315,.315,593292MML,151009,.52,.54,.515,.535,841089MMLKOA,151009,.125,.13,.125,.13,10000MMR,151009,.022,.022,.022,.022,2680MMS,151009,12.74,12.88,12.64,12.66,352215MNB,151009,.004,.004,.004,.004,1000000MND,151009,6.99,7.35,6.99,7.2,721017MNF,151009,3.62,3.64,3.55,3.55,23261MNM,151009,.018,.022,.018,.021,1631802MNQ,151009,.022,.022,.021,.021,100020MNW,151009,.064,.064,.064,.064,53273MNY,151009,1.06,1.06,1.025,1.035,116581MOAT,151009,40.64,40.64,40.6,40.6,327MOC,151009,1.8,1.82,1.735,1.775,147371MOO,151009,.003,.003,.002,.002,7100000MOQ,151009,.038,.038,.038,.038,56856MOY,151009,.075,.076,.074,.075,400000MOZ,151009,.042,.042,.041,.041,2345858MOZO,151009,.022,.022,.022,.022,150000MPJ,151009,.004,.005,.004,.005,7010000

MPL,151009,2.52,2.53,2.5,2.52,4426397MPLJOP,151009,.71,.71,.71,.71,30000MPLKOC,151009,.56,.56,.56,.56,36000MPLKOQ,151009,.695,.695,.695,.695,7100MPO,151009,.15,.15,.15,.15,1320MQA,151009,3.76,3.8,3.76,3.8,1137542MQG,151009,80.94,81.06,80.09,80.94,1722343MQGIOL,151009,18.8,19.01,18.8,19.01,2400MQGIOZ,151009,36.25,36.55,36.25,36.55,1000MQGISZ,151009,5.37,5.37,5.37,5.37,2000MQGJOJ,151009,19.8,20.14,19.8,20.14,1200MQGLOG,151009,8.55,8.78,8.25,8.78,32612MQGLOS,151009,1.475,1.745,1.47,1.745,3100MQGLOV,151009,4.51,4.51,4.24,4.24,4400MQGPA,151009,100,100.4,99.95,100.3,5066MQGWOA,151009,.93,.93,.93,.93,2400MQGWOB,151009,.48,.48,.48,.48,3000MQGWOP,151009,.975,.975,.975,.975,5000MRC,151009,.12,.12,.12,.12,50000MRD,151009,.016,.016,.016,.016,113809MRF,151009,.06,.063,.056,.063,2405191MRM,151009,.545,.555,.535,.555,1565569MRN,151009,.99,.99,.975,.975,1459MRP,151009,.073,.075,.07,.07,127906MRV,151009,.003,.003,.003,.003,249000MSB,151009,3.33,3.34,3.25,3.26,234775MSR,151009,.006,.006,.006,.006,120000MTA,151009,.051,.052,.05,.051,245005MTB,151009,.002,.002,.002,.002,200000MTL,151009,.075,.075,.075,.075,17509MTR,151009,4.17,4.2,4.12,4.18,675474MTS,151009,1.245,1.27,1.235,1.265,4875185MTSKOR,151009,.575,.575,.575,.575,142000MTU,151009,9.67,9.67,9.505,9.52,632475MUA,151009,.94,.94,.94,.94,47367MUM,151009,.003,.003,.003,.003,4943162MUS,151009,.235,.235,.22,.235,937557MVA,151009,18.25,18.25,18.09,18.15,1640MVB,151009,26.03,26.03,25.81,25.84,1118MVF,151009,1.3,1.32,1.29,1.29,158104MVP,151009,3.22,3.29,3.18,3.23,26441MVS,151009,15.54,15.74,15.54,15.7,1184MVT,151009,.13,.13,.125,.13,800000MVW,151009,21.77,21.77,21.68,21.76,20557MWR,151009,1.19,1.22,1.19,1.19,22216MXI,151009,.452,.46,.445,.445,285960MXR,151009,.002,.002,.002,.002,9000MXUPA,151009,77.75,78,77.02,77.02,1122MYE,151009,.23,.23,.23,.23,40000MYO,151009,3.4,3.4,3.35,3.36,506004MYR,151009,.9,.905,.885,.89,4067064MYS,151009,4.45,4.47,4.35,4.41,116649MYT,151009,2.25,2.25,2.22,2.22,2669MYX,151009,1.025,1.045,1.02,1.035,1359320MZI,151009,.43,.45,.42,.43,561308NAB,151009,31.7,31.785,31.3,31.7,3838473NABHA,151009,68.331,69.29,68.33,69.29,23832NABHB,151009,101.75,102.45,101.72,101.75,3721NABIO1,151009,13.89,13.89,13.89,13.89,2400NABISI,151009,15.37,15.37,15.37,15.37,4000

NABJOK,151009,6.45,6.45,6.31,6.31,4750NABKOD,151009,3.9,3.9,3.9,3.9,4000NABLOA,151009,4.15,4.15,4.15,4.15,400NABLOC,151009,1.33,1.6,1.33,1.6,15000NABLOW,151009,4.06,4.06,4.06,4.06,400NABPA,151009,95.97,96.25,95.713,95.799,7061NABPB,151009,92.95,93.57,92.95,93.4,6951NABPC,151009,95.302,96.64,95.302,96.64,5303NABSMY,151009,7.19,7.19,7.19,7.19,615NABSO1,151009,14.05,14.05,14.05,14.05,1300NABSWS,151009,4.74,4.74,4.74,4.74,800NABWOA,151009,.22,.22,.22,.22,4000NABWOB,151009,.095,.095,.095,.095,20000NABXOD,151009,1.66,1.67,1.66,1.67,3800NABXOR,151009,1.865,1.865,1.865,1.865,4000NAC,151009,.965,.97,.965,.97,40000NACO,151009,.035,.035,.032,.032,35000NAN,151009,1.32,1.345,1.32,1.325,345244NCC,151009,.99,.995,.99,.995,148156NCK,151009,3.73,3.75,3.73,3.74,15972NCL,151009,.17,.17,.16,.16,15000NCM,151009,13.9,14.56,13.9,14.49,4307462NCMISN,151009,5.18,5.18,5.18,5.18,3000NCMKOK,151009,4.75,5.24,4.75,5.19,3600NCMLON,151009,2.36,2.36,2.36,2.36,4000NCMLOT,151009,2.69,2.69,2.33,2.33,8500NCMLOX,151009,2.95,2.95,2.95,2.95,1000NCMQOB,151009,4.47,4.47,4.47,4.47,1000NDO,151009,.42,.44,.42,.44,3163NDQ,151009,10.43,10.44,10.4,10.43,114408NDXKOB,151009,5.23,5.23,5.23,5.23,2000NEA,151009,.43,.44,.425,.44,1270726NEC,151009,1.58,1.605,1.575,1.595,2262256NEN,151009,.025,.025,.025,.025,38571NEU,151009,.084,.085,.084,.084,764721NFE,151009,.007,.007,.006,.006,76000NFNG,151009,82.5,82.5,81.2,81.2,2085NGE,151009,.018,.018,.018,.018,50000NHC,151009,1.935,1.947,1.9,1.9,72347NHF,151009,3.16,3.23,3.16,3.23,670142NI2KOS,151009,2.02,2.02,2.02,2.02,5000NIO,151009,.008,.014,.008,.014,195000NKP,151009,.093,.096,.09,.096,283400NMT,151009,.17,.185,.17,.175,1101664NNW,151009,.16,.16,.14,.15,467146NOD,151009,.071,.071,.07,.071,1409130NOR,151009,.029,.03,.028,.028,4396755NPX,151009,3.8,3.84,3.8,3.8,55681NRR,151009,.052,.052,.052,.052,11600NRT,151009,.155,.155,.15,.15,536519NRTO,151009,.055,.055,.055,.055,149999NSE,151009,.017,.017,.014,.014,39414NSL,151009,.012,.012,.012,.012,753333NSLO,151009,.006,.006,.006,.006,999884NSR,151009,1.5,1.51,1.485,1.5,817136NST,151009,2.88,2.92,2.82,2.91,5325121NTC,151009,1.55,1.55,1.47,1.49,251541NTL,151009,.008,.008,.008,.008,200000NTU,151009,.19,.19,.19,.19,20500NUF,151009,8.48,8.61,8.4,8.55,738900

NVL,151009,1.44,1.465,1.415,1.415,89088NVT,151009,4.16,4.19,4.13,4.17,538028NWE,151009,.004,.004,.004,.004,347000NWH,151009,.145,.145,.13,.14,1523856NWS,151009,19.38,19.52,19.38,19.48,112474NWSLV,151009,19,19.29,19,19.28,6868NWZ,151009,.037,.038,.037,.038,229080NXR,151009,.052,.054,.052,.052,381984NXT,151009,2.325,2.37,2.31,2.37,1313738NZO,151009,.38,.38,.38,.38,9760OBJ,151009,.055,.056,.055,.056,1822049OCC,151009,.67,.695,.635,.65,156654OCL,151009,1.8,1.8,1.8,1.8,14822OEC,151009,.62,.63,.6,.6,138000OEL,151009,.031,.031,.031,.031,1747595OEQ,151009,.195,.195,.195,.195,17727OEX,151009,.033,.033,.033,.033,240000OFX,151009,2.72,2.745,2.69,2.73,600693OGC,151009,2.42,2.43,2.37,2.4,1095365OGX,151009,.18,.18,.175,.175,123176OGXOB,151009,.08,.084,.08,.084,125000OGY,151009,.014,.014,.014,.014,1764686OIL,151009,.042,.045,.042,.044,93869OLV,151009,.135,.135,.135,.135,26608OMH,151009,.18,.18,.18,.18,2424OML,151009,3.11,3.15,3.05,3.1,356594OMT,151009,.05,.05,.049,.049,550000ONC,151009,.47,.47,.45,.45,33570ONT,151009,7.25,7.29,7.25,7.29,1750OOO,151009,22.27,22.68,22.22,22.65,17525ORA,151009,2.42,2.43,2.37,2.39,2987105ORE,151009,1.77,2.03,1.77,1.97,529787ORG,151009,6.75,6.78,6.28,6.5,13055557ORGHA,151009,99.59,99.9,99.52,99.9,18228ORGKOG,151009,1.045,1.045,1.045,1.045,900ORGQOA,151009,2.22,2.22,2.22,2.22,2000ORGQOY,151009,1.69,1.69,1.665,1.665,20000ORGQOZ,151009,1.805,1.905,1.805,1.905,35000ORGR,151009,2.72,2.75,2.3,2.49,1764958ORGSO2,151009,2.74,2.74,2.74,2.74,1500ORI,151009,16.79,17.12,16.76,16.92,2475056ORIKOU,151009,3.36,3.36,3.36,3.36,8000ORL,151009,2.39,2.39,2.38,2.38,14121ORR,151009,.099,.099,.097,.097,88521OSH,151009,7.83,7.86,7.6,7.66,10928910OSHIOV,151009,2.68,2.68,2.68,2.68,2500OSHKOA,151009,1.395,1.395,1.19,1.215,20000OSL,151009,.17,.17,.16,.165,1282244OTC,151009,.14,.17,.14,.15,329287OTH,151009,.58,.58,.58,.58,5172OVH,151009,.38,.395,.38,.39,502325OXFL,151009,5307.5,5380.6,5380.6,5380.6,0OXJO,151009,5210.4,5279.8,5279.8,5279.8,0OXJR,151009,2986.6,3053.2,3053.2,3053.2,0OXPJ,151009,1247.5,1259.6,1259.6,1259.6,0OXVI,151009,0,0,0,0,0OXXJ,151009,6795.6,6883.7,6883.7,6883.7,0OZF,151009,19.86,19.86,19.74,19.85,10288OZL,151009,4.28,4.63,4.26,4.47,4058686OZR,151009,7.62,7.66,7.61,7.66,32178

PAA,151009,.005,.005,.005,.005,100000PAB,151009,.01,.01,.01,.01,79900PAF,151009,.93,.94,.91,.94,164124PAFO,151009,.019,.02,.019,.02,60000PAI,151009,.995,1,.995,1,208300PAIO,151009,.08,.08,.08,.08,136000PAN,151009,.32,.345,.315,.34,792489PAR,151009,.315,.33,.3,.3,70372PAY,151009,7,7,7,7,130PBD,151009,.01,.01,.01,.01,4306242PBG,151009,.71,.73,.7,.725,4894171PBP,151009,.33,.33,.33,.33,17104PBT,151009,.13,.135,.125,.13,187360PCAPA,151009,198,198.15,197.63,197.72,18348PDI,151009,.003,.003,.003,.003,1195000PDN,151009,.195,.205,.19,.205,5580133PDZ,151009,.33,.33,.32,.33,331100PEH,151009,.135,.135,.135,.135,88508PEN,151009,1.19,1.2,1.16,1.195,96467PENOC,151009,.195,.195,.195,.195,2569PENOD,151009,.4,.4,.4,.4,1252PEP,151009,3.36,3.49,3.31,3.49,66420PEX,151009,.14,.14,.14,.14,80000PFG,151009,.095,.095,.095,.095,29317PFL,151009,1.18,1.18,1.17,1.18,37648PGC,151009,.585,.64,.585,.64,585284PGF,151009,1.01,1.015,1,1.005,360013PGH,151009,4.77,4.85,4.75,4.85,1305224PGI,151009,.081,.081,.079,.079,75000PGIOA,151009,.02,.02,.019,.019,224000PGR,151009,.64,.64,.64,.64,423800PGY,151009,.001,.001,.001,.001,1740025PHG,151009,.55,.555,.545,.545,17357PHK,151009,.029,.03,.029,.03,293334PIC,151009,.98,.985,.97,.985,53102PICO,151009,.013,.015,.013,.015,42836PIO,151009,.019,.019,.019,.019,100000PIQ,151009,.24,.24,.235,.235,14500PLH,151009,.09,.09,.074,.074,179166PLS,151009,.29,.335,.29,.325,10740732PMC,151009,1.84,1.875,1.82,1.84,296419PME,151009,2.63,2.74,2.63,2.7,146880PMGOLD,151009,15.75,15.75,15.64,15.73,5467PMP,151009,.52,.53,.52,.53,77503PMV,151009,12.64,12.79,12.63,12.69,203021PNC,151009,1.76,1.78,1.76,1.76,21291PNL,151009,.325,.335,.325,.335,49716PNN,151009,.011,.011,.011,.011,1000PNR,151009,.065,.069,.065,.069,1552030PNRO,151009,.03,.03,.03,.03,250000PNV,151009,.14,.15,.14,.145,408268POH,151009,.014,.014,.014,.014,1677320POK,151009,.13,.135,.125,.135,1513903POKO,151009,.006,.008,.006,.008,432000POS,151009,.062,.062,.059,.059,1125619POU,151009,21.02,21.02,20.99,21.02,2069POZ,151009,.023,.025,.019,.019,220000PPC,151009,1.055,1.08,1.04,1.05,705406PPP,151009,.039,.04,.039,.04,373269PPS,151009,.325,.325,.305,.305,1477937

PPT,151009,40.89,41.06,40.41,40.7,288052PPTQOA,151009,7.3,7.33,7.19,7.2,1000PPX,151009,.032,.032,.032,.032,23236PRG,151009,2.61,2.61,2.57,2.57,77950PRO,151009,2.07,2.12,2.07,2.07,34716PRR,151009,.057,.058,.056,.057,1543281PRRO,151009,.018,.018,.018,.018,45000PRT,151009,.52,.525,.51,.52,474324PRU,151009,.35,.375,.345,.375,8101682PRY,151009,3.74,3.77,3.69,3.71,3180371PRYKOR,151009,1.235,1.235,1.235,1.235,5300PSA,151009,.093,.093,.093,.093,50000PSF,151009,.013,.013,.013,.013,38516PSQ,151009,2.05,2.15,2.05,2.07,21000PSY,151009,.225,.235,.215,.215,1653980PSZ,151009,.99,.99,.95,.96,228718PTM,151009,6.83,6.94,6.83,6.86,1311158PTX,151009,.067,.069,.067,.069,300610PVD,151009,.056,.056,.056,.056,14303PWN,151009,.025,.025,.025,.025,370258PXG,151009,.14,.14,.135,.135,354666PXS,151009,.24,.24,.24,.24,242322PYC,151009,.013,.014,.013,.014,204829PYM,151009,.005,.006,.005,.006,1850000PZC,151009,.01,.01,.01,.01,20000QAN,151009,3.6,3.65,3.58,3.63,11552755QANJOP,151009,.74,.74,.73,.74,33430QANJOQ,151009,1.095,1.095,1.085,1.095,12000QANKOC,151009,1.795,1.795,1.795,1.795,60000QANKOG,151009,1.275,1.275,1.275,1.275,10000QANKOQ,151009,.795,.795,.795,.795,6000QANKOR,151009,.9,.9,.9,.9,24000QAU,151009,11.96,11.96,11.96,11.96,3381QBE,151009,13.11,13.2,13.025,13.09,4327016QBEJOH,151009,6.73,6.73,6.73,6.73,1600QBEKOE,151009,1.87,1.87,1.87,1.87,600QBL,151009,.012,.012,.012,.012,683536QCB,151009,10.32,10.32,10.32,10.32,18QFN,151009,10.94,11,10.93,11,5105QHL,151009,.2,.2,.195,.195,247070QOZ,151009,11.67,11.67,11.62,11.62,4920QOZSWL,151009,6.75,6.75,6.75,6.75,1947QRE,151009,4.24,4.24,4.22,4.23,11550QUAL,151009,18.72,18.72,18.68,18.72,12055QUB,151009,2.23,2.245,2.19,2.2,5437928QUR,151009,.025,.025,.021,.021,850000QUS,151009,27.53,27.53,27.49,27.49,838QVE,151009,1.02,1.03,1.015,1.015,118593QVEO,151009,.015,.016,.015,.016,42100RAD,151009,.03,.03,.03,.03,70000RAP,151009,.033,.036,.032,.035,5092173RAW,151009,.03,.03,.03,.03,290966RCB,151009,20.25,20.28,20.2,20.2,9928RCG,151009,1.25,1.26,1.24,1.26,160598RCP,151009,.001,.001,.001,.001,8677000RCR,151009,2.39,2.46,2.39,2.46,134828RCT,151009,3.95,4,3.89,4,9999RDF,151009,.28,.28,.28,.28,7000RDG,151009,.01,.01,.01,.01,25000RDS,151009,.009,.009,.009,.009,24684

RDV,151009,28.18,28.41,28.18,28.41,1871REA,151009,45.93,46.19,45.44,46.14,194327REAQOA,151009,7,7,7,7,700REC,151009,7.68,7.72,7.59,7.72,302960RED,151009,.076,.076,.073,.073,203603REF,151009,.13,.13,.13,.13,25000REG,151009,5.5,5.54,5.44,5.49,811286REH,151009,34.65,34.9,34.61,34.65,2002RER,151009,.029,.03,.026,.028,924700REY,151009,.065,.065,.06,.06,57400RFF,151009,1.15,1.17,1.15,1.17,652492RFG,151009,4.58,4.7,4.58,4.65,811712RFL,151009,.155,.16,.15,.16,145729RFN,151009,1.17,1.2,1.15,1.2,501968RFT,151009,.007,.007,.007,.007,100000RFX,151009,.25,.26,.25,.255,376822RGB,151009,21.23,21.23,21.23,21.23,225RGS,151009,.115,.115,.115,.115,65535RGX,151009,.05,.05,.05,.05,18182RHC,151009,59.85,60.36,59.6,60.15,392213RHCKOB,151009,20.32,20.38,20.22,20.22,1000RHCKOD,151009,12.15,12.33,12.15,12.25,1700RHCKOR,151009,12.13,12.34,11.9,12.04,3710RHCPA,151009,101.1,101.249,101.02,101.05,828RHL,151009,3.62,3.64,3.62,3.64,12591RHP,151009,1.257,1.34,1.255,1.34,26189RHT,151009,.035,.035,.035,.035,50000RIC,151009,1.31,1.34,1.305,1.325,171069RIE,151009,.006,.006,.006,.006,50000RIM,151009,.018,.018,.017,.017,150000RIO,151009,54.38,55.19,54.06,55.18,4516177RIOIOL,151009,20.3,20.3,20.3,20.3,6000RIOJOF,151009,13.49,13.79,13.49,13.79,700RIOJOJ,151009,20,20,20,20,50RIOKOB,151009,13.32,13.32,13.32,13.32,1000RIOKOF,151009,11.79,11.79,11.79,11.79,1500RIOKOQ,151009,5.3,5.3,4.76,4.76,27130RIOKOR,151009,8.1,8.16,7.65,7.7,11200RIOKOV,151009,3.32,3.32,3.32,3.32,29610RIOKOX,151009,10.63,10.79,9.8,9.8,2180RIOLOF,151009,8.05,8.05,8.05,8.05,800RIOLOG,151009,3.93,3.93,3.9,3.9,2000RIOLOQ,151009,1.43,1.43,1.4,1.4,1000RIOLOR,151009,2.63,2.66,2.42,2.63,10000RIOLOT,151009,4.1,4.37,3.91,3.91,8150RIOQOP,151009,6.1,6.12,6.1,6.11,20000RIOSMY,151009,12.45,12.45,12.45,12.45,287RIOWOQ,151009,.185,.185,.18,.18,37330RIOXOR,151009,1.475,1.475,1.475,1.475,2300RIS,151009,.145,.145,.145,.145,27192RKN,151009,1.905,1.905,1.84,1.85,172184RLE,151009,.12,.135,.12,.135,223888RMD,151009,7.47,7.49,7.44,7.46,1777947RMP,151009,.025,.025,.025,.025,70480RMR,151009,.002,.002,.002,.002,133550RMS,151009,.19,.195,.18,.195,2817714RMX,151009,.002,.002,.002,.002,750000RNI,151009,.015,.017,.015,.017,31803569RNO,151009,.03,.03,.03,.03,48918RNT,151009,.19,.19,.18,.18,69952

RNU,151009,.012,.012,.012,.012,124425RNY,151009,.275,.275,.275,.275,11000ROG,151009,.001,.001,.001,.001,600000RRL,151009,1.82,1.865,1.795,1.85,5874384RRP,151009,.001,.001,.001,.001,75000RSG,151009,.35,.375,.34,.375,1027037RSM,151009,20.67,20.67,20.57,20.57,9851RTG,151009,.47,.48,.47,.47,138400RTR,151009,.02,.021,.02,.021,418342RVA,151009,.755,.78,.75,.765,48000RVL,151009,28.37,28.43,28.37,28.43,15328RVR,151009,.11,.12,.11,.12,267000RVY,151009,.02,.022,.02,.022,306500RWD,151009,.725,.725,.7,.72,42638RWH,151009,2.3,2.41,2.3,2.35,504RXH,151009,.22,.22,.22,.22,47878RXL,151009,.023,.024,.021,.021,3081318RXM,151009,.085,.085,.085,.085,13700RXP,151009,.495,.5,.495,.5,885094RYG,151009,.006,.006,.006,.006,8897S32,151009,1.555,1.575,1.535,1.545,36336735S32JOA,151009,.47,.47,.47,.47,20000S32KOA,151009,.21,.21,.19,.19,100000S32KOH,151009,.555,.555,.555,.555,15000S32KOI,151009,.38,.38,.38,.38,100000S32KOS,151009,.58,.59,.58,.59,200000SAI,151009,4.5,4.55,4.45,4.5,663573SAR,151009,.53,.545,.525,.54,2668606SAU,151009,.017,.017,.017,.017,735000SBKHB,151009,77,77,77,77,100SBM,151009,1.175,1.275,1.175,1.25,3314994SBN,151009,.007,.007,.007,.007,886164SBR,151009,.021,.021,.021,.021,75000SCD,151009,.605,.605,.605,.605,15000SCG,151009,4.01,4.01,3.94,3.97,6937228SCI,151009,.028,.028,.028,.028,45213SCP,151009,1.99,1.992,1.955,1.955,1244679SCPKOD,151009,.295,.295,.295,.295,20000SDA,151009,4.07,4.1,4.05,4.05,77625SDF,151009,1.465,1.5,1.46,1.5,1132230SDG,151009,1.62,1.64,1.59,1.61,96017SDI,151009,.585,.59,.58,.58,136450SDL,151009,.016,.017,.016,.016,4077102SDM,151009,.825,.845,.82,.83,79836SEA,151009,.36,.372,.35,.36,995292SEG,151009,.002,.002,.002,.002,1560000SEH,151009,.084,.088,.084,.085,979966SEK,151009,12.91,13.02,12.78,12.83,850046SEN,151009,.14,.14,.135,.14,447520SES,151009,.2,.2,.195,.195,20326SFG,151009,.06,.06,.059,.06,711578SFH,151009,.55,.55,.55,.55,12440SFI,151009,.065,.065,.062,.064,1011950SFL,151009,.4,.4,.4,.4,3000SFN,151009,.22,.22,.22,.22,30SFR,151009,6.38,6.57,6.32,6.39,1622771SFRKOD,151009,1.47,1.47,1.47,1.47,2500SFRKOJ,151009,2.87,2.87,2.87,2.87,4000SFX,151009,.48,.48,.48,.48,36000SFY,151009,52,52,51.52,51.79,8972

SFYJOM,151009,21.07,21.1,21.07,21.1,1678SGF,151009,3,3.005,2.9,2.93,65022SGH,151009,2.99,3.03,2.95,3.01,1839418SGHJOA,151009,1.515,1.515,1.495,1.495,20000SGHKOA,151009,1.08,1.08,1.06,1.06,13900SGHKOH,151009,1.84,1.84,1.84,1.84,5000SGM,151009,10.28,10.38,10.23,10.34,1070648SGN,151009,.71,.71,.697,.705,248683SGP,151009,3.86,3.87,3.845,3.86,7031863SGQ,151009,.11,.115,.105,.11,1268401SGQOA,151009,.03,.03,.03,.03,123724SGZ,151009,.011,.011,.011,.011,3500SHE,151009,.025,.027,.024,.024,1088125SHJ,151009,1.905,1.985,1.905,1.94,53153SHL,151009,18.4,18.55,18.16,18.24,1752137SHM,151009,.86,.86,.82,.85,116614SHP,151009,.013,.014,.013,.013,3383043SHV,151009,11.26,11.38,11.13,11.21,227285SIO,151009,1.3,1.3,1.3,1.3,57000SIP,151009,.78,.8,.775,.8,1674492SIQ,151009,3.2,3.235,3.16,3.2,65695SIT,151009,.26,.27,.26,.27,4000SIV,151009,8.94,9,8.85,8.85,22398SKB,151009,.315,.315,.315,.315,9000SKC,151009,3.64,3.645,3.58,3.59,574510SKF,151009,.17,.175,.17,.17,131398SKI,151009,1.945,1.965,1.94,1.955,3256388SKT,151009,4.5,4.58,4.49,4.55,639161SLC,151009,2.45,2.45,2.4,2.4,169306SLF,151009,11.51,11.55,11.4,11.45,50070SLK,151009,3.46,3.46,3.21,3.24,209800SLM,151009,.72,.74,.72,.74,17223SLR,151009,.185,.19,.172,.18,5068092SLX,151009,.445,.46,.44,.46,157127SMA,151009,.034,.034,.033,.034,2128739SMD,151009,.019,.02,.019,.02,95000SMI,151009,.016,.016,.016,.016,3800SMN,151009,.54,.56,.54,.56,710SMP,151009,.16,.165,.16,.16,162250SMR,151009,.11,.11,.11,.11,5000SMX,151009,5.11,5.13,5.03,5.12,162416SNC,151009,.92,.92,.89,.89,83228SND,151009,.6,.6,.6,.6,5000SNY,151009,.06,.06,.06,.06,155000SOC,151009,.003,.003,.002,.002,31198995SOI,151009,.001,.001,.001,.001,500000SOL,151009,16,16.04,15.89,15.9,90099SOM,151009,2.39,2.39,2.39,2.39,5250SOO,151009,.036,.039,.036,.039,96550SOR,151009,.225,.225,.175,.18,6658927SPFKOZ,151009,1.37,1.37,1.305,1.305,16828SPFQOS,151009,3.41,3.41,3.41,3.41,10000SPI,151009,.009,.009,.009,.009,100000SPK,151009,2.78,2.83,2.78,2.82,943184SPL,151009,.76,.77,.74,.755,96722SPO,151009,2.2,2.21,2.17,2.19,3563940SPQ,151009,.008,.008,.008,.008,100000SPX,151009,.006,.006,.006,.006,475000SPY,151009,276.8,276.99,276.8,276.87,493SPZ,151009,.13,.13,.13,.13,17500

SRF,151009,1.695,1.765,1.68,1.75,371041SRI,151009,.039,.043,.039,.041,2126968SRK,151009,.049,.049,.049,.049,5000SRT,151009,.013,.014,.013,.013,2000000SRTO,151009,.009,.009,.009,.009,800000SRV,151009,6.77,6.8,6.7,6.73,12723SRX,151009,32.05,32.83,32.05,32.63,274681SRY,151009,.076,.076,.075,.075,45000SRZ,151009,.023,.023,.023,.023,5000SSM,151009,.34,.34,.335,.335,51019SSN,151009,.005,.007,.005,.006,11259372SSNOA,151009,.001,.001,.001,.001,459000STL,151009,.033,.033,.033,.033,100000STO,151009,5.73,5.99,5.65,5.97,18599635STOIOL,151009,.925,.925,.86,.86,12700STOJOT,151009,2.3,2.4,2.3,2.4,12000STOKOD,151009,2.35,2.35,2.15,2.3,14600STOKOE,151009,3.5,3.5,3.5,3.5,20000STOKOI,151009,1.8,1.94,1.68,1.94,84500STOKOS,151009,.855,1.11,.815,.815,105068STOKOV,151009,.585,.585,.585,.585,9600STOKOW,151009,1.54,1.7,1.415,1.415,19757STOSOE,151009,.61,.615,.61,.61,14000STOSSC,151009,1.935,1.935,1.935,1.935,3000STOSWR,151009,3.94,3.94,3.94,3.94,942STS,151009,.61,.61,.58,.58,105000STW,151009,49.92,50.08,49.7,49.98,170767STWJOD,151009,10.3,10.3,10.3,10.3,1000STWSOA,151009,3.63,3.63,3.63,3.63,200STX,151009,.102,.102,.1,.1,1010626SUD,151009,.029,.032,.029,.03,484052SUH,151009,.007,.007,.007,.007,100000SUL,151009,9.09,9.16,8.98,9.01,360379SUN,151009,12.52,12.7,12.48,12.69,4623165SUNKOA,151009,2.59,2.59,2.59,2.59,7360SUNPC,151009,101.75,102.05,101.41,101.5,6032SUNPD,151009,101.62,102.18,101.52,101.6,2550SUNPE,151009,94.95,95.5,94.95,95.05,4622SVA,151009,.44,.44,.435,.44,21449SVL,151009,.003,.003,.003,.003,3200000SVM,151009,.09,.09,.09,.09,100000SVW,151009,4.77,4.86,4.73,4.82,502783SVWPA,151009,66.55,67.2,66.55,67.2,3639SWE,151009,.056,.069,.056,.069,296517SWJ,151009,.011,.011,.011,.011,200000SWL,151009,1.27,1.31,1.27,1.31,11200SWM,151009,.755,.76,.75,.76,4382972SXE,151009,.35,.35,.35,.35,113000SXL,151009,1.04,1.045,1.03,1.04,533931SXT,151009,.019,.019,.018,.018,200000SXY,151009,.17,.177,.165,.175,7324931SYA,151009,.023,.024,.023,.023,871249SYD,151009,5.99,5.995,5.93,5.97,3696790SYI,151009,27.2,27.2,27.18,27.18,75SYR,151009,3.03,3.19,3.01,3.16,1401696TAH,151009,4.82,4.84,4.77,4.81,1776025TAHHB,151009,102.5,102.5,102.3,102.3,321TAHKOC,151009,.97,.98,.94,.95,100000TAM,151009,.059,.059,.056,.056,180735TAP,151009,.23,.25,.23,.24,122619

TAS,151009,.055,.057,.055,.057,144176TASO,151009,.023,.023,.023,.023,450000TAW,151009,.005,.006,.005,.005,3570405TBR,151009,4.1,4.1,4,4.05,9032TCH,151009,1.85,1.95,1.835,1.9,57286TCL,151009,9.9,9.93,9.79,9.86,3612374TCN,151009,.088,.092,.087,.087,1618347TDO,151009,.05,.05,.05,.05,33000TEN,151009,.185,.19,.18,.18,6590988TFC,151009,1.58,1.635,1.58,1.63,695897TGA,151009,2.04,2.06,2.02,2.02,337116TGG,151009,1.3,1.3,1.29,1.3,135564TGP,151009,.975,1,.975,.98,725218TGR,151009,4.24,4.29,4.22,4.25,632234TGS,151009,.062,.066,.061,.066,3052754TGZ,151009,.57,.595,.57,.58,144225THX,151009,.078,.079,.074,.074,316444TIS,151009,.05,.05,.05,.05,10000TIX,151009,2.41,2.45,2.41,2.41,361130TLG,151009,.39,.4,.385,.395,132110TLM,151009,.48,.48,.455,.48,183301TLS,151009,5.65,5.65,5.58,5.64,28601306TLSIOL,151009,2.12,2.12,2.12,2.12,6500TLSIOV,151009,2.43,2.43,2.43,2.43,25000TLSKOD,151009,.46,.475,.46,.475,60000TLSLOD,151009,.34,.34,.3,.3,15000TLSLOG,151009,.4,.4,.4,.4,5000TLSQOA,151009,.685,.685,.685,.685,12000TME,151009,3.34,3.34,3.28,3.31,2006473TMP,151009,.57,.575,.56,.575,20092TMX,151009,.007,.007,.006,.006,10000TMZ,151009,.045,.045,.045,.045,200000TNE,151009,3.81,3.84,3.77,3.84,282856TNG,151009,.17,.17,.165,.165,3168238TNK,151009,.98,.98,.98,.98,10000TNP,151009,.008,.008,.008,.008,6489551TNR,151009,.32,.34,.3,.33,283861TOE,151009,.061,.061,.06,.061,785092TOF,151009,1.995,2,1.98,1.985,42877TOM,151009,.15,.15,.15,.15,55000TON,151009,.25,.255,.245,.25,1520748TOP,151009,.465,.47,.465,.47,84975TOT,151009,1.1,1.1,1.1,1.1,1118800TOU,151009,.14,.14,.14,.14,50000TOX,151009,2.545,2.57,2.54,2.55,70610TPE,151009,2.63,2.64,2.63,2.64,28969TPI,151009,.675,.69,.667,.685,5250446TPM,151009,10.77,10.84,10.68,10.79,1706605TPP,151009,.086,.086,.086,.086,100398TPS,151009,.028,.028,.027,.027,1650500TRG,151009,7.4,7.95,7.4,7.91,46984TRL,151009,.023,.025,.023,.025,490050TRS,151009,9.5,9.5,9.04,9.22,212711TRY,151009,.35,.365,.345,.365,321030TSE,151009,1.145,1.16,1.115,1.125,2659689TSEJOP,151009,.395,.395,.395,.395,7000TSM,151009,.39,.39,.39,.39,14000TSN,151009,.008,.008,.007,.008,9356923TSV,151009,.05,.053,.049,.049,2165479TTC,151009,.48,.48,.48,.48,30000

TTE,151009,.025,.026,.025,.026,950000TTI,151009,.043,.043,.043,.043,38536TTN,151009,.044,.045,.044,.045,43698TTS,151009,3.93,3.95,3.89,3.92,2119551TTSHA,151009,104.9,104.9,104.9,104.9,120TTW,151009,.022,.022,.022,.022,8525TWD,151009,3.5,3.54,3.48,3.48,16000TWE,151009,6.7,6.7,6.62,6.66,2709946TWH,151009,.005,.005,.005,.005,100000TYK,151009,.001,.001,.001,.001,2900000TYX,151009,.025,.026,.024,.025,924843TZN,151009,.15,.16,.15,.15,224924UBE,151009,20.41,20.41,20.41,20.41,540UBI,151009,.375,.38,.37,.375,67340UBJ,151009,20.06,20.07,20.06,20.07,360UBN,151009,.725,.73,.685,.7,112810UCM,151009,.16,.165,.16,.165,71250UEQ,151009,.005,.005,.005,.005,3100000UGL,151009,2.17,2.39,2.17,2.37,822167UIL,151009,.052,.052,.052,.052,2900UMAX,151009,17.43,17.43,17.39,17.41,19334UML,151009,.017,.017,.017,.017,1390850UNS,151009,.25,.27,.25,.265,450982UNV,151009,.175,.175,.17,.17,190100UPG,151009,.79,.79,.79,.79,3440URFHA,151009,102,102,102,102,30USD,151009,13.51,13.51,13.44,13.44,289087USF,151009,2.38,2.38,2.38,2.38,33614UXC,151009,1.24,1.24,1.22,1.225,531336VAF,151009,49.7,49.79,49.49,49.6,13657VAH,151009,.48,.485,.475,.485,752819VAN,151009,.01,.01,.009,.009,64077VAP,151009,72.91,72.91,72.02,72.02,9542VAR,151009,.03,.03,.03,.03,100000VAS,151009,66.76,67.41,66.65,67,23150VEC,151009,.011,.011,.011,.011,908334VED,151009,2.68,2.68,2.66,2.67,7899369VEI,151009,1.07,1.075,1.07,1.07,62106VELCP,151009,8.95,8.95,8.75,8.75,4000VET,151009,.14,.14,.135,.135,317646VEU,151009,63.1,63.1,62.54,62.65,16786VGAD,151009,51.5,52,51.42,52,1430VGB,151009,49.05,49.2,48.98,48.98,4501VGE,151009,55.24,55.77,55.1,55.35,2856VGS,151009,57.82,58.12,57.74,58.06,6728VHY,151009,58.75,59.24,58.75,59,21322VIT,151009,2.7,2.7,2.56,2.59,1886740VLA,151009,.64,.64,.605,.62,58127VLC,151009,57.92,58.15,57.62,58.15,2462VLW,151009,2.04,2.1,2.04,2.07,485685VML,151009,.018,.022,.018,.022,477229VMS,151009,.02,.02,.02,.02,145000VMT,151009,.3,.31,.3,.305,267832VMY,151009,.33,.34,.33,.34,10471VOC,151009,6.26,6.33,6.23,6.32,1218908VRL,151009,7.31,7.39,7.185,7.29,245744VRT,151009,5.71,5.78,5.65,5.75,287640VRX,151009,.038,.038,.035,.035,115683VSO,151009,42.66,42.92,42.66,42.92,803VTG,151009,1.72,1.75,1.66,1.66,75408

VTS,151009,143.25,143.25,142.46,142.58,8976VTX,151009,.047,.05,.047,.048,3732280VTXO,151009,.018,.02,.018,.02,1421262VXL,151009,.16,.165,.16,.16,114023VXLO,151009,.024,.024,.024,.024,50000VXR,151009,.003,.003,.003,.003,100000WAA,151009,.99,.99,.99,.99,37010WAF,151009,.066,.066,.066,.066,35000WAM,151009,2.06,2.07,2.05,2.06,376014WAX,151009,1.275,1.28,1.265,1.28,304925WBA,151009,1.42,1.43,1.42,1.43,78168WBC,151009,30.9,30.98,30.52,30.86,5534593WBCHA,151009,102.33,102.33,102.25,102.25,1669WBCHB,151009,100.85,100.85,100.4,100.5,8459WBCJOF,151009,4.15,4.15,4.15,4.15,500WBCJOH,151009,8.93,8.93,8.93,8.93,300WBCJOK,151009,6.66,6.66,6.66,6.66,300WBCLOC,151009,3.15,3.15,2.8,3.05,27000WBCMOB,151009,2.92,2.92,2.54,2.67,2600WBCMOC,151009,2.12,2.12,2.12,2.12,800WBCPC,151009,98.763,99.35,98.763,99.349,7019WBCPD,151009,97.2,97.3,96.97,97.1,6121WBCPE,151009,90.5,90.98,90.5,90.5,4785WBCPF,151009,98.16,98.8,98.151,98.4,5716WBCSO1,151009,12.48,12.48,12.48,12.48,1466WBCWOA,151009,.19,.19,.165,.18,60000WBCXOD,151009,1.7,1.7,1.7,1.7,5100WCN,151009,.007,.007,.007,.007,650000WCP,151009,.016,.016,.016,.016,15000WCTPA,151009,98.7,98.8,98.4,98.4,2094WDE,151009,.91,.91,.9,.9,44475WDIV,151009,18.39,18.39,18.28,18.36,8265WEB,151009,4.49,4.6,4.49,4.6,191497WES,151009,40.19,40.42,39.91,40.35,3424211WESJOE,151009,5.4,5.4,5.4,5.4,500WESLOR,151009,3.33,3.33,3.01,3.01,3200WESSMY,151009,21.58,21.58,21.58,21.58,494WFD,151009,10.09,10.1,9.925,10,6240495WGO,151009,.004,.004,.004,.004,1250000WHC,151009,1,1.015,.99,1,3242234WHE,151009,.125,.14,.125,.14,576000WHF,151009,4.27,4.28,4.27,4.28,6000WHN,151009,.001,.001,.001,.001,53037989WIC,151009,.835,.835,.835,.835,11000WIG,151009,.98,.98,.96,.98,41004WIN,151009,.08,.08,.077,.077,12223WKT,151009,.01,.011,.01,.01,7676319WLF,151009,.285,.285,.285,.285,39772WLL,151009,4.6,4.6,4.58,4.58,20925WMK,151009,.95,.95,.945,.95,195600WMN,151009,.2,.205,.2,.205,30136WNH,151009,.15,.15,.15,.15,174055WOF,151009,.009,.01,.009,.01,567500WOFOA,151009,.004,.004,.004,.004,182415WOR,151009,7.23,7.65,7.2,7.65,1830545WORKOQ,151009,1.685,1.685,1.635,1.635,4500WORKOS,151009,1.13,1.13,.885,.885,4400WOW,151009,26.61,26.76,26.43,26.73,4913506WOWHC,151009,101.8,101.85,101.71,101.71,2670WOWKOI,151009,2.12,2.12,2.12,2.12,2340

WPL,151009,32.45,32.63,32.01,32.61,2661277WPLIOV,151009,8.9,9.3,8.9,9.3,8000WPLJOT,151009,16,16,16,16,6375WPLKOB,151009,4.97,4.97,4.97,4.97,2000WPLKOE,151009,3.51,3.51,3.51,3.51,1000WPLKOP,151009,6.02,6.05,6.02,6.05,1200WPLKOT,151009,4.78,4.78,4.78,4.78,7000WPLLOV,151009,1.915,1.915,1.905,1.905,4000WPLSSS,151009,4.53,4.53,4.53,4.53,95WRR,151009,.41,.41,.41,.41,8000WSA,151009,2.77,2.83,2.655,2.77,4411699WTP,151009,.915,.925,.91,.92,100626WWI,151009,.015,.016,.015,.015,235436WXHG,151009,17.95,18.02,17.95,18.02,1117WXOZ,151009,24.4,24.41,24.33,24.4,1840XAF,151009,5251.1,5328.6,5251.1,5320.5,0XAM,151009,.14,.145,.14,.145,370000XAO,151009,5241.4,5311.5,5241.4,5309.2,0XAT,151009,5161,5234.3,5161,5230.2,0XBW,151009,74633.703,74633.703,74633.703,74633.703,0XDI,151009,1545.8,1574.1,1545.8,1574.1,0XDJ,151009,1831.4,1850.3,1831.4,1845.2,0XEC,151009,1053.8,1068.1,1053.8,1068.1,0XEJ,151009,9256.4,9491.9,9256.4,9465.5,0XFJ,151009,5945.3,6032,5945.3,6015.8,0XFL,151009,5307.5,5385.9,5307.5,5377.7,0XGD,151009,2740.2,2823.7,2735.3,2819.7,0XHJ,151009,17891.6,18117,17891.6,17978.301,0XIJ,151009,720.6,734.8,720.6,731.3,0XJO,151009,5210.4,5284,5210.4,5279.7,0XJOKOQ,151009,1.555,1.555,1.555,1.555,59883XJOKOS,151009,5.35,5.49,5.28,5.28,14700XJOKOU,151009,5.89,6.2,5.89,5.93,17600XJOKOY,151009,3.66,3.83,3.53,3.58,85900XJOLOB,151009,2.36,2.55,2.36,2.55,7000XJOLOD,151009,3.62,3.63,3.62,3.63,10958XJOLOH,151009,5.05,5.06,5.05,5.06,475XJOLOQ,151009,2.69,2.69,2.6,2.62,9240XJOLOS,151009,5.8,6,5.8,6,600XJOLOZ,151009,1.61,1.92,1.61,1.7,10000XJOMOD,151009,4.82,4.97,4.82,4.97,4000XJOQOA,151009,7.3,7.3,7.22,7.22,3200XJOQOE,151009,4.19,4.19,4.19,4.19,2360XJOQOG,151009,6,6,5.91,5.91,7500XJOQOH,151009,2.36,2.52,2.17,2.45,22657XJOQOS,151009,2.41,2.78,2.4,2.5,142811XJOWOP,151009,.585,.585,.585,.585,2000XJOWOQ,151009,1.22,1.235,1.22,1.225,7501XJOWOT,151009,.725,.725,.725,.725,1000XJOXOU,151009,1.17,1.32,1.17,1.23,20900XJOXOW,151009,2.74,2.76,2.74,2.76,7500XJR,151009,2986.6,3065.3,2986.6,3065.3,0XKO,151009,5158.9,5230.7,5158.9,5227.4,0XLD,151009,904.8,930.4,904.8,928.9,0XMD,151009,4875.5,4939.8,4875.5,4937.7,0XMJ,151009,8298.8,8492.5,8298.8,8492.5,0XMM,151009,2436.4,2505.4,2436.4,2505.4,0XNJ,151009,4693.3,4760.4,4693.3,4749.7,0XNT,151009,45229.602,45868.5,45229.602,45831.102,0XNV,151009,240.4,240.4,233.6,234,0

XPD,151009,.17,.17,.16,.16,85176XPJ,151009,1247.5,1259.1,1244.9,1251.2,0XRO,151009,15.2,15.26,14.67,14.7,47785XSJ,151009,8570.6,8683.5,8570.6,8675.5,0XSO,151009,2025.2,2054.3,2025.2,2054.3,0XTD,151009,.17,.18,.17,.175,998760XTE,151009,.385,.385,.38,.38,29050XTJ,151009,2011.1,2029.5,2005.8,2026,0XTL,151009,3162.4,3212.5,3162.4,3205.4,0XTO,151009,4342.1,4404.8,4342.1,4399.2,0XTV,151009,.013,.014,.013,.013,7439912XTVO,151009,.005,.005,.004,.005,9740186XUJ,151009,6687.1,6798.1,6687.1,6790.5,0XVI,151009,2114.3,2140,2028.4,2052.7,0XXJ,151009,6795.6,6904.4,6795.6,6887.6,0YAL,151009,.11,.115,.11,.115,27777YBR,151009,.37,.38,.37,.375,24605YDIV,151009,1876.5,1907.7,1876.5,1907.7,0YETF,151009,1992.9,2024.1,1992.9,2020.9,0YGEA,151009,1832.9,1896.8,1832.9,1892.8,0YMAX,151009,9.66,9.72,9.59,9.65,122104YMVA,151009,1805.5,1823.6,1804.5,1813.4,0YMVB,151009,2556.1,2603.8,2556.1,2596.8,0YMVE,151009,593,611,593,611,0YMVR,151009,1660,1707.9,1660,1707.9,0YMVS,151009,1547.2,1573,1547.2,1572.5,0YMVW,151009,2143.7,2179.1,2143.7,2179.1,0YNB,151009,.135,.135,.135,.135,4672YOW,151009,1.18,1.18,1.16,1.17,143499YOWO,151009,.985,.985,.95,.95,31020YOZF,151009,1958.7,1990.2,1958.7,1985.2,0YOZR,151009,748.2,768,748.2,768,0YQOZ,151009,1167.5,1170.8,1162.4,1170.8,0YRAR,151009,2259.5,2292.6,2259.5,2292.6,0YRDV,151009,2792.8,2836.5,2792.8,2834.4,0YRR,151009,.012,.012,.011,.011,62271YRVL,151009,2805.6,2849.7,2805.6,2843.4,0YSFY,151009,5120.3,5195.8,5120.3,5188,0YSLF,151009,1143.7,1154.1,1141.4,1147.1,0YSSO,151009,1086.6,1102.3,1086.6,1102.3,0YSTW,151009,4934.6,5004.6,4934.6,5000.2,0YSYI,151009,2693.2,2734.3,2693.2,2734.3,0YUBA,151009,1782.8,1809.5,1782.8,1807.2,0ZER,151009,.25,.25,.25,.25,2512ZGL,151009,.18,.18,.18,.18,15306ZGOL,151009,15.71,15.71,15.71,15.71,137ZHGKOU,151009,.42,.42,.42,.42,75000ZIM,151009,4.9,4.9,4.75,4.75,46877ZIP,151009,1.25,1.295,1.24,1.295,137899ZIPO,151009,.92,.96,.92,.94,83547ZML,151009,.375,.375,.36,.375,45000ZNC,151009,.032,.032,.032,.032,30000ZNZ,151009,5.81,5.81,5.72,5.72,33ZOZI,151009,9.69,9.69,9.69,9.69,300ZUSD,151009,10.55,10.55,10.55,10.55,4725ZYAU,151009,9.58,9.58,9.54,9.54,6570ZYUS,151009,10.9,10.93,10.9,10.93,14660