20150724_idx-monthly-june-2015.pdf

© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

IDX Monthly StatisticsJune 2015

Volume 24 No. 6

Indonesia Stock ExchangeResearch and Development Division

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1

Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1

IDX Indices Highlights ............................................................................................................................................... 2

Statistical Highlights .................................................................................................................................................. 3

Daily IDX Indices ....................................................................................................................................................... 4

Daily IDX Sectoral Indices ......................................................................................................................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5

IDX Indices (Chart) ..................................................................................................................................................... 6

Daily Trading by Type of Investor ............................................................................................................................ 10

Daily Trading by Type of Investor (Chart) .............................................................................................................. 11

Daily Stock Trading by Type of Market .................................................................................................................. 12

Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13

Trading Summary by Industry ................................................................................................................................. 13

Composition of Total Trading by Market Type (Chart) ............................................................................................ 14

Trading Summary by Industry (Chart) .................................................................................................................... 14

Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14

50 Biggest Market Capitalization Stocks ................................................................................................................. 15

20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16

20 Most Active Stocks by Total Trading Value ....................................................................................................... 16

20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17

Top 20 Gainer Stocks ............................................................................................................................................. 18

Top 20 Loser Stocks ............................................................................................................................................... 18

20 Most Active Brokerage Houses in Total Value ................................................................................................... 19

20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19

20 Most Active Stocks by Total Trading Value, January – June 2015 ...................................................................... 20

20 Most Active Brokerage Houses in Total Value, January – June 2015 ................................................................. 20

Table of Trading by Industry ................................................................................................................................... 21

Warrant Trading ...................................................................................................................................................... 35

Right Trading ........................................................................................................................................................... 35

ETF Trading ............................................................................................................................................................ 36

REIT Trading ........................................................................................................................................................... 36

Financial Data & Ratios ........................................................................................................................................... 37

New Issues .............................................................................................................................................................. 51

Relisting Company ................................................................................................................................................... 51

Additional Listed Shares ......................................................................................................................................... 51

Dividend Announcements ........................................................................................................................................ 52

Right Announcements .............................................................................................................................................. 53

IDX Members Stock Transaction ............................................................................................................................ 55

IDX Members Warrant Transaction ......................................................................................................................... 58

IDX Members ETF Transaction ............................................................................................................................... 60

IDX Members REIT Transaction ............................................................................................................................. 60

IDX Members Right Transaction ............................................................................................................................. 61

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – June 2015 ...................................................................... 63

Stock Option Activities ........................................................................................................................................... 64

Exchange Traded Fund (ETF) Activities .................................................................................................................. 64

Real Estate Investment Trust (REIT) Activities ........................................................................................................ 65

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 67

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 67

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 69

Government Bonds .................................................................................................................................................. 71

Corporate Bonds & Sukuk Issues ............................................................................................................................ 75

Asset-backed Securities Issues ............................................................................................................................... 97

Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 98

50 Most Active Bonds ............................................................................................................................................ 99

NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

4,800

4,900

5,000

5,100

5,200

5,300

-

2,000

4,000

6,000

8,000

10,000

1 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

12

7

2

(13.61%)

(14.480)

22

(6.36%)

5

15

(4.99%)

(4.83%)

(10.719)

(28.094)

11

14

9

22

24

25

6

13

2

4

20

4.59%

(104.501)

3

1

(4.13%)

18

18

18

18.677

(30.594)

17.053

4

1

19

38.26%

53.508

16

19

(7.33%)

23

5

9

8

(92.260) (6.12%)

(39.857) (5.52%)

(83.927)

(7.83%)

10

20

40.361

13

(1.52%)

(47.456)

(68.136)

19

22

0.47%

9.42%

(36.981)

7

(22.362) (0.079) (21.031)

2 (9.97%) 21 (1.41%) 16 (9.97%) 21


MNC36283.883 257.659 262.251

46.084 582.909 Jun 01 Jun 15 Jun 30 (8.80%) (16.99%)22 25

(4.774) (36.981) (4.774)

infobank15(51.638) (28.094)

SMinfra18343.972 328.439 333.803 (8.688)

523.773

Jun 15 Jun 30 (2.54%) 3

Jun 01 (5.88%)

(4.99%)

(61.370)

(4.78%)

(0.75%)

(23.208)

(2.43%)

23.37%

(2.80%)

1.89%

21

24

(4.42%)

(114.853) (9.90%)

(30.195)

(121.159)

(22.29%)

(85.717)

(6.56%)

(16.440)

(22.29%)

(85.717)

4

8

22

Jun 30

Jun 30

1,118.285 Jun 29 13

24

25

13

2

2,149.026

14

420.740

416.833

413.233 Jun 15

155.740

(4.40%)

3

1.34%

(9.82%)

(28.385)

(45.800)

(185.452) (11.59%)

Jun 01

9

20

3

(10.14%)

11.890

(11.70%)

1

Jun 01

Jun 01

1,041.170

1,508.541

1,060.706

Jun 30

15(7.04%)

24

(20.638)

(12.85%)

INDONESIA STOCK EXCHANGE

Jun 29

686.101

Jun 15

2,161.479

Jun 30

434.277 Jun 30

1,045.431

Jun 30

Jun 30

Jun 01

463.314

Jun 01

1,271.847

Jun 01

422.515

Jun 30

1,061.494

2,327.946

IDX Indices Highlights

(94.562)

0.30%

(18.29%)

(12.85%)

(6.61%)

Jun 30 446.032

285.084

Jun 30

Jun 30

406.335

Jun 15

153.598

24

1

20

Jun 01 Jun 15

Jun 01

304.973

487.440

279.933

681.805

(6.88%)

(285.375)

(5.88%)

(24.14%)

(5.52%)

(83.927)

(6.33%)

(156.397)

(6.12%)

(39.857)

11

14

9

4

(46.111)

(6.21%)

(2.94%)

754.533

Jun 15 Jun 01

5

1

(10.56%)

(128.308) (15.46%)(7.67%)

(2.45%)

1,221.356

Jun 30

918.995

1,230.704

501.700

701.445

(7.09%)

(7.447)

19

5

(7.66%)

(38.290)

(0.71%)

(58.255)

16

Jun 30

2

(23.091)

(40.058) (8.77%)

15

6

5

(6.433) (14.05%)

17

(55.766)

19

13

(66.293) 23

ISSI

12

(1.828)

(40.160) (12.35%)

(16.179) 6

Jun 01

167.437

Jun 15

Jun 01

(6.73%)

(9.147) (5.48%)Jun 15

Jun 30

157.919

(20.561)

23

535.076

(231.328)

(7.47%)

(1.14%)

4.35%

(9.29%)

(109.520)

12

4.976

(31.414) 8

16

11

Jun 30

10

(6.38%)

(6.56%)

(16.440) (0.75%)

(23.208) (4.42%)

(114.853) (30.118)

4

7.65%

95.036

(9.90%)(55.317) (5.03%)

(174.479)

(76.764) (7.71%)

Jun 01

(7.03%)

1,140.894

903.569

1,218.108

Jun 15

Jun 15

675.663 Jun 10

Jun 30

(93.704)

(80.319)

Jun 30

(93.070)

Jun 01

698.393

Jun 30

Jun 29

1,391.954

Jun 30

1,414.625

Jun 15

2

(7.33%)

(40.058) (8.77%)

(66.293) (13.61%)

(14.480) (4.83%)

(10.719) (6.36%)

40.361 4.59%

(104.501) (7.83%)

(92.260)

12

18

(268.403)

23

IDX MONTHLY STATISTICS, JUNE 2015

(18.28%)

(121.159)

14 (6.61%)

(27.344) (5.92%)

(34.048)

8

7

14

(319.659)

6 (4.93%)

(13.60%)

(250.303)

(14.58%)

(355.966)

23

25 (18.28%)

(346.848) (319.659)

32.076 7

(59.439)

(6.05%)

(59.439)

0.66%

16.474

Jun 03 Jun 30 25 (11.67%)(12.32%)

656.991

Jun 15

Jun 15

Jun 01

648.038

427.119

(12.77%)

(63.744) (12.80%)

(71.213)

18

11

10

Index High Low Close Change

1 Month 3 Month 6 Month

4,910.658 4,837.794 10

(316.289) (6.05%)

1 Year YTD (%)

(64.991)

5,213.816 Jun 15

467.876 Jun 01

700.653

10

(305.721) (5.86%)

16

Jun 30

839.142

(316.289)

9

(608.017)

17

(27.344) (5.92%)

(10.85%)

Jun 01

949.724 Jun 01

1,319.466

422.048

Jun 26

480.459

Jun 01 Jun 29

1,182.172

1,026.028

537.741

(43.295)

(9.29%)

(46.065)

(3.63%)

(179.423)

(59.252)

(12.30%)

(149.829)

(15.92%)

(59.241)

825.117

7 (4.93%)(34.048)

1,207.876 (164.914) 1,118.696 (82.639)

(7.19%)

(33.163) (7.09%)

(41.078)

2,333.905 2,031.376 2,031.376 (13.60%)

(250.303)

Jun 01 Jun 15 Jun 30

17

(11.02%)

(122.793)

8 (9.78%)

3.12%

1.992

2.00%

13.159

(30.195) (4.13%)

PEFINDO25

SRI-KEHATI

Jakarta Composite Index (IHSG)

LQ45

IDX30

Jakarta Islamic Index

Agriculture

Mining

Basic Industry & Chemicals

Miscellaneous Industry

Consumer Goods Industry

Development Board

Property, Real Estate and Building Construction

Infrastructure, Utilitiesand Transportation

Finance

Trade, Services and Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

Jun 01

904.775

(21.031) Jun 01 Jun 15 Jun 30 (7.86%) 21 (13.36%) 20 (7.42%) 17 4.10% 6 (7.42%) 17

10.331

Investor33368.824 338.398 345.317 (24.628) (0.072) (26.606) (26.606)

Jun 01 Jun 15 Jun 30 (6.66%) 11 (13.88%) 21 (7.15%) 15 0.48% 12 (7.15%) 15 1.666

E Q U I T Y

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Relisting

Issuer

Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF

Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

46,243

50,333

17,404 6

65,182 3,121

3,104 149

64.4

62.7

Value(Billion)

74.73,115

LQ45 Stock Trading

57,495

-

Bond Outstanding Summary

1,356,433,971,000,000

100,000,000

10 15,186

Freq.

166.769 12.6964 4,006

Volume(Million)

62.7

Other Instrument Trading Summary

Freq.(Thou.)

68.1

24,420

-4,089

205

288

Rights Certificate

933 3,374 117

Value(Billion)

0.66 0.06 16

0.600.84

1,805

1.96

1.69

15,313,432,371

PBV (X)

14.24

Volume Freq.

109

477

-

393,488,971,000,000

294,068,000

19,526,111,000,000

-

-

12,846

- -

% *

68.1

49.5

19,586 70,855

2,636 13,360 5

2,463

Freq.(Thou.)

Volume(Million)

Value(Billion)

16,950 2,458

Statistical Highlights

Sharia Stock Trading

Stock Trading Summary


115,989

5,523

9

IDX Total Trading

68,551

0.02

Volume(Million)

Freq.(Thou.)

4,309

0.001

Value(Billion)

76,992

0.05

27,009

104,000

4,952 206

47,438

4,318

-7,620

Value Freq.

2

8,763,393,823

1,842,156,725,000

513

Bond Trading Summary

-

Contract

- - -

3,149,458,545,795

5,000,315,415,889,740

PER (X)


13,878,071,410,250

8

14.42

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

2,220

16

1

21,215,886,015

21

Additional Listed Shares

1

2,640,452,000

-

6

238,995,900,000,000

2,704,574,094,443 Asset-backed Security (Rp)

540,000,000

IDX MONTHLY STATISTICS, JUNE 2015 3

0.02

31,601

83,426

16,800

% *

62.1

- 0.001

47,778

0.05

1,596

Value(Billion)

Freq.(Thou.)

3,973

Volume(Million)

100.0

51,825

Volume(Million)

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

348.539

345.490

345.977

343.383

345.317

345.956

346.872

338.398

342.234

348.693

348.700

351.925

349.752

347.118

332.527

334.401

332.193

333.803

Investor33

368.824

362.233

359.194

359.973

353.529

343.383

347.606


263.977

264.493

261.624

262.251

284.261

284.889

283.494

285.084

158.816

158.466

156.863

157.919

561.451

566.233

555.072

537.893

537.449

530.537

534.764

523.773

535.076

278.097

275.508

276.109

270.716

262.315

265.002

263.275

263.842

257.659

343.916

268.133

infobank15

338.291

330.438

563.963

BISNIS-27

446.032

435.563

431.867

433.732

MNC36

283.883

425.826

414.353

417.111

415.500

416.704

406.335

412.484

420.705

419.433

424.016

420.446

418.015

418.835

679.662

681.805

PEFINDO25

487.440

451.647

450.523

448.055

439.826

426.384

422.424

423.863

424.102

413.233

415.240

425.651

435.065

431.835

434.277

678.263

677.903

678.663

681.620

687.324

684.622

684.330

686.116

687.082

1,417.388

1,406.071

1,414.625

686.518

533.747

534.386

287.866

290.723

289.078

286.986

287.463

163.965

163.660

160.999

157.418

537.898

531.538

547.621

540.673

550.310

549.127

546.261

160.036

298.005

293.436

284.776

287.195

285.186

334.523

SMinfra18

333.118

328.439

330.039

332.786

332.631

582.909

537.973

342.882

333.255

335.006

158.904

158.206

159.403

159.612

159.403

155.740

156.667

158.465

159.277

159.866

167.437

4,985.006

4,959.252

4,937.648

4,953.516 438.665

1,111.469

1,089.983

1,058.856

1,067.693

1,066.694

1,067.890

1,473.644

1,449.303

1,412.098

1,423.643

1,420.473

1,422.417

682.015

683.275

4,928.812

4,935.817

4,837.794

4,872.599


335.723

331.871

332.138

260.568

266.265

266.259

266.800

265.418

265.810

4,945.753

4,945.499

165.417

286.533

279.933

283.216

288.507

4INDONESIA STOCK EXCHANGE

340.958

420.459

424.844

SRI-

KEHATI

304.973

299.968

297.197

421.187

421.458

418.796

1,508.541

1,482.034

1,471.782

ISSI

Kompas100

343.972

1,064.426

1,054.971

1,060.706

1,041.170

1,051.546

1,071.602

1,071.881

1,080.979

1,074.657

1,069.216

1,073.594

1,063.399

1,140.894

1,118.976

1,109.532

661.635

657.107

666.371

700.653

692.396

19-Jun

22-Jun

23-Jun

24-Jun

11-Jun

12-Jun

15-Jun

16-Jun

17-Jun

18-Jun

904.775

887.199

851.840

846.545

849.478

840.897

Date

5,213.816

5,130.499

5,095.821

5,100.572

5,014.992

4,899.882

4,933.557

JCI

08-Jun

09-Jun

10-Jun

01-Jun

03-Jun

04-Jun

05-Jun

842.366

834.851

879.328

881.227

863.432

838.747

846.681

844.728

846.058

825.117

834.319

839.142

LQ45

467.876

458.890

454.296

455.177

446.867

434.128

437.815

IDX30

436.310

431.958

440.212

439.920

443.559

440.678

437.585

850.177

850.580

857.653

685.294

684.750

672.867

655.700

664.749

666.603

665.658 437.889

427.119

659.790

658.850

652.824

656.991

JII

1,391.954

1,403.324

1,426.830

1,425.983

1,437.307

1,429.658

1,422.720

1,427.401

1,416.277

Main

Board

648.038

653.033

660.815

665.055

666.820

698.393

696.566

692.771

691.510

678.414

678.159

675.663

Dev.

Board

12-Jun

414.627

416.572

413.852

416.833

423.790

423.710

418.157

420.740

25-Jun

26-Jun

29-Jun

30-Jun

4,920.042

4,923.005

4,882.578

4,910.658

433.866

26-Jun

29-Jun

30-Jun

Date

15-Jun

16-Jun

17-Jun

18-Jun

19-Jun

22-Jun

23-Jun

24-Jun

25-Jun

01-Jun

03-Jun

04-Jun

05-Jun

08-Jun

09-Jun

10-Jun

11-Jun

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry


1,225.275

1,218.108

1,230.704

703.701

699.930

701.445

514.679

497.808

501.700

1,040.977

1,046.443

1,038.581

1,045.431

1,190.106

1,186.907

1,167.461

1,149.001

1,146.296

1,160.230

1,156.594

2,164.552

Agriculture

2,155.605

2,085.369

2,044.737

2,031.376

1,131.017

1,129.028

1,118.285

1,118.696

Property

1,031.471

1,038.199

1,035.316

1,045.805

1,031.929

754.533

733.038

729.906

735.138

722.260

702.110

701.873

694.188

699.242

1,061.494

1,057.039

1,045.248

1,050.229

1,040.359

500.359

501.383

Manu-

1,279.813

1,261.270

1,227.899

1,245.066

1,194.171

949.724

935.862

936.616

942.018

925.937

907.798

919.732

2,327.946

2,315.846

2,284.829

2,269.292

2,232.139

2,154.087

537.741

529.251

527.991

526.301

513.392

facturing*)

1,319.466

1,299.687

1,287.288

Basic

Industry Trade Finance

Infra-

structure

Misc.

Industry

Consumer

Goods

500.521

1,026.310

1,031.809

1,040.994

463.314

455.822

453.849

451.441

443.800

432.605

1,271.847

1,227.929

1,220.619

1,215.582

1,205.588

INDONESIA STOCK EXCHANGE 5

05-Jun 2,263.779

04-Jun 2,292.165

09-Jun 2,142.519

08-Jun

Mining

03-Jun 2,333.905

01-Jun 2,326.717 1,207.876

1,205.509

Date

1,245.474

2,207.920

2,193.479 11-Jun 2,166.116

12-Jun 2,141.997 1,252.527

437.330

437.778 1,203.934

1,221.809 496.910 1,037.315

1,186.871

919.820

10-Jun

1,222.757 427.384 15-Jun 2,075.630 1,186.275

2,208.118

2,154.891 480.459 1,026.028

916.078

903.569 1,134.952

434.734

686.101

16-Jun 2,073.531 1,142.945

1,138.020 17-Jun 2,046.101

1,228.464

1,247.087

428.025

434.526

1,204.710

1,210.975

2,156.627

2,199.736

485.710

498.770

695.208

714.465

906.217

911.422

18-Jun 2,048.144 1,130.775

1,144.120 19-Jun 2,066.617

1,256.099

1,258.947

433.514

437.096

1,214.023

1,215.963

2,229.498

2,229.687

502.367

503.825

706.412

717.742

917.621

921.264

22-Jun 2,041.722 1,138.773

1,136.744 23-Jun 2,063.799

1,254.593

1,237.195

435.196

431.666

1,207.712

1,182.266

2,226.329

2,197.653

503.664

507.748

715.694

712.593

915.461

914.679 1,032.754

24-Jun 2,088.524 1,137.664 1,251.399 435.464 1,199.333 2,222.326 517.805

25-Jun 2,186.184 516.763 699.113 1,232.453

916.738

428.580 1,184.760 914.115 2,093.107

1,041.634 703.024

29-Jun

26-Jun

30-Jun


2,169.336

2,149.026

2,161.479

426.253

422.048

422.515

1,182.172

1,188.237

1,221.356

916.124

913.892

918.995

Mining, -24.14%

Agriculture, -14.58%

Misc-Ind, -4.78%

Consumer, 7.65%

Basic-Ind, -18.29%

Finance, 8.26%

Property, 23.37%

Infrastructure, -2.80%

Trade, 1.89%JCI, 0.66%

-30%

-20%

-10%

-

10%

20%

30%

40%

50%

Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun

Jakarta Composite Index and Sectoral Indices Movement30 June 2014 - 30 June 2015

2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jul Sep Nov Jan Mar Jun

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Miscellaneous Industry

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Manufacturing *)




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Infrastructure, Utilities & Transportation

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

IDX30




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Development Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SRI-KEHATI




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

Indonesia Sharia Stock Index

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SMinfra18

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jul Sep Nov Feb Apr Jun

IndexMillion Shares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000

Jul Sep Nov Feb Apr Jun

IndexMillion Shares

Investor33

01-Jun 316,574,353 4,841,722,553 1,984,299,684,927 80,516

Date

1,676,276,806,752 72,185

03-Jun 423,648,687


Daily Trading by Type of Investor (Foreign Selling)

16,319,022,939 19,387,513,467,600 940,207 Total

04-Jun 367,051,984 1,270,331,273,121 45,313 542,735,105 1,034,707,988,460 50,502

3,943,401,762,700 72,709 968,943,561 1,435,206,019,671 03-Jun 1,386,601,557

60,838

08-Jun 319,605,623 1,245,304,386,115

82,869,781,143 38,369,444,980,146

8,100,689,051 30,945,021,535,568

717,251,265,295 27,587

865,101

5,953,403,029 1,958,188,804,485

2,740,607,653

3,490,017,934 1,766,063,609,060

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

89,599

3,062,216,766 1,701,971,796,945 96,041

1,781,728

Daily Trading by Type of Investor (Domestic Selling)

Total 8,699,254,628 15,298,353,492,384 730,931

10

351,111,982

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

1,109,731,281,744 26,276

Date

01-Jun

Freq. (x)

436,444,403 741,939,068,662 40,556

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

74,573

37,923 537,023,597 871,644,671,771 50,898

05-Jun 276,336,835 1,187,972,651,520 38,051 855,457,683 873,540,659,625

60,185

10-Jun 321,781,613 1,021,491,171,550 35,407 1,122,820,908 1,280,209,777,200 49,542

09-Jun 504,362,168 2,971,075,322,945 39,019 1,225,836,101 1,731,524,560,920

41,496

12-Jun 339,187,073 1,191,695,285,511 35,111 687,066,994 961,551,173,140 39,054

11-Jun 341,606,137 1,228,462,802,721 39,193 1,057,514,510 1,224,883,050,144

38,580

16-Jun 459,267,471 1,318,314,845,100 45,589 434,875,115 839,138,030,228 46,875

15-Jun 299,946,192 997,089,009,610 39,597 396,176,715 669,511,838,115

54,194

18-Jun 266,922,274 963,052,182,035 41,118 394,630,711 568,254,215,590 33,884

17-Jun 358,773,934 1,296,037,965,975 56,546 896,446,633 1,216,749,324,550

30,179

22-Jun 366,664,984 1,191,481,526,915 29,617 666,882,658 544,430,836,783 32,534

19-Jun 453,884,218 2,248,725,287,820 39,210 719,978,498 583,708,794,630

36,752

24-Jun 281,537,444 1,297,808,898,460 37,528 352,952,642 789,084,855,493 36,230

23-Jun 254,979,300 980,030,965,820 32,292 546,337,951 666,550,087,000

2,869,544,358 999,544,806,480 44,016 29-Jun 221,569,300 977,253,240,200 40,482

48,455

26-Jun 249,381,727 1,109,399,233,405 30,254 400,521,861 644,646,175,238 32,393

25-Jun 340,901,124 1,780,441,058,225 49,475 366,403,447 914,785,866,830

913,595,262,383 42,417

04-Jun 348,093,606 649,551,708,994 35,282

81,885

05-Jun

08-Jun 389,325,500 585,130,788,500 27,905

273,220,593 479,179,533,602 29,544

93,805

10-Jun 419,269,304 779,560,213,880 36,142 3,207,746,087 2,008,384,503,160 118,287

09-Jun 357,967,006 708,499,687,480 31,492 3,891,381,476 2,338,458,374,160

93,073

12-Jun 328,742,300 534,881,358,920 27,183 3,240,824,522 1,725,692,338,752 78,118

11-Jun 504,368,980 551,022,562,600 33,252 3,480,460,517 1,825,943,296,772

85,988

16-Jun 577,567,605 1,038,982,987,070 43,034 3,163,910,340 1,698,489,012,133 101,894

15-Jun 437,868,921 683,452,526,850 33,416 3,151,332,647 1,623,813,989,670

88,734

18-Jun 464,413,142 739,767,635,100 42,977 4,231,680,532 1,655,942,900,229 72,584

17-Jun 353,348,927 813,513,320,949 43,796 3,488,274,495 1,683,215,916,420


4,651,430,920 1,849,449,090,874 71,575

29-Jun 315,974,865 605,227,971,535 32,437 2,887,910,308

81,394

1,372,155,878,225 73,027

26-Jun 488,927,386 778,332,366,201 28,409

25-Jun 367,813,632 764,482,520,400 34,649 3,409,666,485 1,905,436,249,875

87,327

38,471 30-Jun 339,216,111 1,615,921,384,076 54,391 840,429,488 795,901,667,070

72,249 30-Jun 502,045,000 1,035,093,716,400 44,621 7,010,808,050 2,479,656,739,702

24-Jun 486,299,500 706,959,219,800 35,882 5,390,640,084 2,381,329,486,568 105,583

23-Jun 361,884,800 552,672,356,400 34,282 2,920,791,121 1,690,869,354,570

68,796

22-Jun 274,316,000 481,105,304,000 30,597 5,723,297,744 1,692,261,095,176 69,068

19-Jun 707,584,521 1,180,091,186,025 36,027 2,931,657,880 1,351,546,051,691

-

-

-

-

: Domestic Investors: Foreign Investors

11


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

BuyerFI DI

-

2,250

4,500

6,750

9,000

1 4 8 10 12 16 18 22 24 26 30

Daily Trading ValueRp Billion

1 4 8 10 12

16 18

22 24

26 30

- 1,200

- 900

- 600

- 300

-

300

600

Net Purchase by ForeignersRp Rp

0%

20%

40%

60%

80%

100%

1 4 8 10 12 16 18 22 24 26 30

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

2,250

4,500

6,750

9,000

1 4 8 10 12 16 18 22 24 26 30

Daily Trading VolumeMillion Shares

-

75

150

225

300

1 4 8 10 12 16 18 22 24 26 30

Daily Trading FrequencyThousandX

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

1,227,741

1,138,236

1,782,518

27,008,665

422

271

407

8,745

4,364,584

3,154,086

2,815,946

4,144,055

1,179,353

1,006,714

76,991,619

Value

1,265,418

2,961,932

969,851

1,004,594

971,240

2,428,811

837,089

1,259,003

Value

3,287,803

5,288,460

3,686,712

3,212,376

3,496,903

5,320,746

4,252,556

214,823

3,187,229

4,033,698

Freq.

174,374

278,900

226,574

200,235

198,151

224,107

238,962

206,599

213,637

162,209

189,691

209,325

4,309,221

Freq.

561

398

564

383

460

394

416

- -

26-Jun 3,161 - -

-

29-Jun 3,608 -

Cash MarketNegotiated Market

Value Freq.Volume

30-Jun 5,807 -

DateVolume

-

-

-

25-Jun 1,312 - - -

24-Jun 2,614 - - 400

336

1,141,485

1,000,561

-

23-Jun 1,089 - - -

22-Jun 4,574 - - 383

365 702,893

1,342,503

-

19-Jun 2,226 - - -

18-Jun 2,339 - - 384

503

790,152

1,761,530

-

17-Jun 1,214 - - -

16-Jun 1,134 - - 463

468

1,188,109

1,048,931

1

15-Jun 1,130 - - -

12-Jun 1,238 0.02 49 339

413

-

11-Jun 2,066 - - -

10-Jun 548 - -

415

-

09-Jun 1,894 - - -

08-Jun 1,156 - -

-

-

05-Jun 1,238 - - -

04-Jun 978 - -

2,855

-

- 01-Jun

8,692 5,926,574 209,732

47,438 27,008,714 115,989 104,000,333 8,746

5,807 1,782,518 407

2,687 3,608

Total 68,551

3,954,182 189,962

30-Jun 2,886

6,295

213,973

26-Jun 2,629 3,161 1,227,741 422 5,790 4,381,827 162,631

25-Jun 3,173 1,312 1,000,561 336 4,485 5,365,146

271 1,138,236 29-Jun

190,653

24-Jun 3,897 2,614 1,141,485 400 6,511 5,175,182 215,223

23-Jun 2,995 1,089 702,893 365 4,084 3,890,123 190,288

174,212

22-Jun 2,457 4,574 1,342,503 383 7,031 3,909,279 161,816

19-Jun 2,587 2,226 1,761,530 503 4,813 5,364,071 173,709

161,433

3,602,541

2,566,776

190,563

17-Jun 3,882 1,214 1,048,931 468 5,097 5,009,517

18-Jun 3,018 2,339 790,152 384 5,358 3,927,017

242,802

190,179

3,960,585

3,136,865

15-Jun 3,155 1,130 1,006,714 413 4,285 3,973,867 197,168 2,967,154

16-Jun 3,501 1,134 1,188,109 463 4,636 4,894,925 236,929 3,706,816

11-Jun 3,317 2,066 1,259,003 415 5,384 4,830,312 3,571,309

12-Jun 3,357 1,238 1,179,402 340 4,596 4,413,820 179,126 3,234,418

09-Jun 4,085 1,894 2,428,811 394 5,980 7,749,558

10-Jun 4,524 548 837,089 416 5,072 5,089,646

05-Jun 2,907 1,238 1,004,594 383 4,146 4,216,970

08-Jun 3,580 1,156 971,240 460 4,736 4,468,143


Date

01-Jun 3,091

Volume

Regular Market

3,480 03-Jun 2,961,932 398 8,733 8,250,392 279,298 5,253

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total

969,851 564 4,320 4,656,563 227,138

200,618

198,611

978

224,501

239,378

207,014

179,466

197,581

237,392

243,270

49 1


47,438 0.02 Total

04-Jun 3,342

174,935 2,855

4,317,967

-

03-Jun 5,253 - -

1,265,418 561 5,946 4,553,221

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

375 0.05391 5

Vol. Value Freq. Vol.

531

272

589

609

0.12

4

5

2

45

Value

1,105

832

498

9

-

2

7

3

Freq.

Warrant ETF

9

10

70

7

6

2

62

35

38

118

-

0.0002

0.009

0.007

0.003

0.054

15

13

41

10

9

4

30

17

7

424

1,001

1,283

1,414

533

440

671

477

412

613

1,797

188

272

260

1,193

1,334

312

447

161

765

5

7

4

16

17

10

11

5

19

Vol. Value

0.6150

0.0004

-

0.0005

0.0160

0.0006

58.34

0.03

-

0.05

1.52

0.06

DateRights Certificate

Freq.ValueVol.

REIT

-

-

-

-

-

19

Freq.

-

13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015

12-Jun

11-Jun

10-Jun

09-Jun

08-Jun

05-Jun

04-Jun

03-Jun

01-Jun

-

-

1

3

1

1

2

- -

1

2

19-Jun

18-Jun

17-Jun

16-Jun

15-Jun

Industry ClassificationNumber

of

Shares

16 12,696 62.45 0.6582205 10,049

9.

346,521

11.65

2.05Property, Real Estate and Construction (57)

3.

3.46

2. -10.09 2.65

844,640

1.08

15.01 Consumer Goods Industry (37)

140,090,980,576

Miscellaneous Industry (41)

385,315 3.04

241,183 126,477,791,327

27,192,132 540,856,771,419

8. 14.11

2.2918.53

14.68

139,784,715

216,308,593 330,073

260,009

36.62 173,893,647,258 9,493,923

361,814,931,181

230,407,009,541

11,734,951

296,730,540

7,057,076

3,709,937

9,900,106 20,586,088

838,884 21,376,675 16,263,506 566,488,520,380 679,664,624

5.

Infrastructure, Utilities and Transportation (53)

613,293,913,044

2.11

19.79

6.

1,023,486,760

4.

361,085,152

5,011,183

674,017,190 10,350,079 10,238,358

14,016,660

8,466,230 30,127,403

443,757

627,585

396,134,981,069

1,261,165,982

Total

29-Jun

882

-

-

1.

(Million Rp)

30-Jun

MarketCap.

26-Jun

25-Jun

24-Jun

23-Jun

22-Jun

977

12

573

1,106

4,006

412

115,988,748 TOTAL 3,149,458,545,795 4,317,967

Agriculture (21)

Mining (42)

Basic Industry and Chemicals (65)

Finance (87)

5,000,315,416 104,000,333


1.42

7.

Trade, Services & Investment (114)

6,660,751

6,026,537

348,071,860

1,777,486

15.24

1.15

(X)

Total Trading

Freq.(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

0.0004

0.0002

0.0110

-

-

-

-

-

-

-

-

-

-

-

-

685

9

3

8

12

470

247

418

15

9

6

11

456

140

420

573

742

0.099

0.052

0.057

0.139

-

-

-

-

19

37

7

7

0.022

0.024

0.053

0.008

0.011

0.105

0.015

0.009

0.003

9

17

28

2

0.03

0.02

1.05

-

-

-

-

-

-

-

-

-

-

-

-

-

1

2

0.0090

0.0051

-

0.86

0.50

-

-

- -

- -

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

2,810

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

50

22

15,186 0.840 596 288

38

167

2,718

3,287

2,142 1,740

34

6

543

231

501

0.13 33

30 15

665

16

80

14



Regular59.10%

Others0.00002%

Negotiated40.90%

Trading Volume by Market Type

Regular74.03%

Others0.00002%

Negotiated25.97%

Trading Value by Market Type

Agriculture (21)6.8%

Mining (42)3.6%


9.5%

Miscellaneous Industry (41)6.4%

Consumer Goods Industry (37)

5.8%

Property, Real Estate and Construction (57)

13.5%


9.8%

Finance (87)29.0%


15.6%

Trading Value by Industry

2.8%

4.3%

5.9%

7.0%20.5%

7.2%

13.5%

25.2%

13.6%


by Industry

Agriculture (21)5.5%

Mining (42)11.5%


7.3%Miscellaneous Industry

(41)4.0%

Consumer Goods Industry (37)

4.4%

Property, Real Estate and Construction (57)

17.2%


12.6%

Finance (87)19.5%


18.0%

Number of Listed Shares by Industry

8.2%

10.1%

17.7%

4.3%1.5%

23.4%

8.9%7.3%

18.4%

Trading Volumeby Industry

50 Biggest Market Capitalization

Total of The 50 Stocks

% of IDX (Total)

IDX (Total)

45.


4.

5.

6.

7.

63.82%

104,000,333

0.66

0.28

0.01

0.003

757,092,872,170 3,723,708,112

24,880,290,775

66,368,896

3,370 16,794,196 0.34

15,165,815,994

9,525,000,000 47.

46. 11,764,996,622 18,823,995 0.38 5,750 236

3,149,458,545,795

24.04%

5,000,315,416

74.47%

50.

0.34

48.

2,645,755 9 0.35

691,295 38

258

4,842,436,500 16,803,255 49.

17,573,625

178 0.02

59

2.54

6,894,138,227 17,235,346 0.34 19,150 190 0.02

19,184,757 0.38 289,992 70

2,304,131,850 19,354,708 0.39 390,524 0.38 44.

48,159,602,400 20,708,629

25,767 43.

3,939,712,574 23,342,797 0.47 645,479

5,781,884,384 19,802,954 0.40

39.

38.

41.

40.

41,345

5,433,933,500 21,735,734 0.43 59,502

42.

1,091,585

2,502,100,000

0.06

894,347,989 23,253,048 0.47

23,587,788 0.47 37.

81 0.17

0.41

0.40 172,162

146 0.04

133

23 1.05

19,891,695

42 0.62

Blue Bird Tbk. [S]

36.

38,963 155 35.

1,287,622 18

0.04

31,985,962,000 24,309,331 0.49 454,253 55 0.44

41,524,501,700 24,707,079 0.49

1.24 14,426,781,680

33.

32.

1,425,250 0.54 31.

34.

1,364 292 0.001

23,837,645,998 26,221,411 0.52 26,299 175 0.03

9,936,338,720 26,927,478 0.54 597,379 43 0.57

23,077,689,619 27,231,674

3,333,333,500 26,750,001 0.53

342 0.0004

14,276,088,500 27,695,612 0.55 547,239 48 0.53

16 1.37

6,237,808,717 30,565,263 0.61 29.

28.

739,731 0.64 27.

30.

384

32 0.71

8,541,381,670 31,474,991 0.63 677,856 39 0.65

19,246,696,192 32,141,983

25.

24.

150,685 0.82 23.

26.

576,705 46 0.55

1,455,073,600 34,921,766 0.70 1,093,326 22 1.05

6,800,000,000 37,230,000 0.74 943,906 26 0.91

9,488,796,931 40,801,827

1,574,745,000 36,140,398 0.72

37 0.67

10,202,925,000 40,811,700 0.82 228,873 76 0.22

89 0.14

14,621,601,234 42,037,104 0.84 21.

20.

331,980 0.90 19.

22.

693,372

61 0.32

4,796,526,199 44,247,954 0.88 594,063 44 0.57

16,398,000,000 45,094,500

17.

16.

1,178,852 1.42 15.

18.

1,030,242 24 0.99

2,917,918,080 48,291,544 0.97 1,750,968 15 1.68

5,640,032,442 62,604,360 1.25 9,503 213 0.01

5,931,520,000 71,178,240

8,780,426,500 57,731,304 1.15

17 1.26

5,830,954,000 72,741,151 1.45 483,342 50 0.46

21 1.13

3,730,135,136 76,001,503 1.52 13.

12.

1,205,743 1.57 11.

14.

1,313,939

20 1.16

3,681,231,699 76,845,712 1.54 3,586,859 8 3.45

46,875,122,110 78,515,830 Kalbe Farma Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]

United Tractors Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

10.

4,886,319 4 4.70

1,924,088,000 86,776,369 1.74 710,356 36 0.68

18,462,169,893 97,849,500 1.96

Gudang Garam Tbk.

8.

9.

6.82

24,241,508,196 104,602,108 2.09 1,834,395

24,422,470,380 252,772,568 5.06 9,122,101 1 8.77

13 1.76

23,099,999,999 232,155,000 4.64 7,092,455 2

Bank Rakyat Indonesia (Persero) Tbk.

Bank Mandiri (Persero) Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

3.

40,483,553,140 286,421,138 5.73

1,889,850 12 1.82

100,799,996,400 295,343,989 5.91 4,431,918

5,126,440 3 4.93

Unilever Indonesia Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]

Astra International Tbk. [S]

of Listed

Shares

Bank Central Asia Tbk.

HM Sampoerna Tbk.

5 4.26

7,630,000,000 301,385,000 6.03

4,383,000,000 315,576,000 6.31 4,562 246 0.004

24,408,459,120

Value Rank


4.06 6

Total Trading

Total

1.

2.

4,220,125 6.59 329,514,198

(Million Rp)

No.

(Million Rp) Total % of


Listed Stocks % of

Number

Semen Indonesia (Persero) Tbk. [S]

Elang Mahkota Teknologi Tbk.

Indofood Sukses Makmur Tbk. [S]

Matahari Department Store Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

Tower Bersama Infrastructure Tbk.

Surya Citra Media Tbk. [S]

Sarana Menara Nusantara Tbk.

Bank Danamon Indonesia Tbk.

Jasa Marga (Persero) Tbk. [S]

Astra Agro Lestari Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]

Bumi Serpong Damai Tbk. [S]

XL Axiata Tbk.

Sinar Mas Multiartha Tbk.

Media Nusantara Citra Tbk. [S]

Lippo Karawaci Tbk. [S]

Vale Indonesia Tbk. [S]

Sawit Sumbermas Sarana Tbk. [S]

PP (Persero) Tbk. [S]

Bayan Resources Tbk.

Bank Pan Indonesia Tbk.

Sumber Alfaria Trijaya Tbk.

Adaro Energy Tbk. [S]

Summarecon Agung Tbk. [S]

AKR Corporindo Tbk. [S]

Mayora Indah Tbk. [S]

Indosat Tbk. [S]

Pakuwon Jati Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Ciputra Development Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk.

Bank Permata Tbk.

Bank Mega Tbk.

Bank CIMB Niaga Tbk.

20 Most Active Stocks by Total Trading Volume

Sekawan Intipratama Tbk. [S]

Eagle High Plantation Tbk. [S]

Bakrie & Brothers Tbk.

Energi Mega Persada Tbk. [S]

Bakrieland Development Tbk. [S]

Sugih Energy Tbk. [S]

Sri Rejeki Isman Tbk.

Hanson International Tbk.


Benakat Integra Tbk.

Nusantara Infrastructure Tbk. [S]

Sentul City Tbk. [S]

PP Properti Tbk. [S]

Nirvana Development Tbk. [S]

Bumi Resources Tbk.

Eureka Prima Jakarta Tbk. [S]

Sitara Propertindo Tbk. [S]


Indonesia Transport & Infrastructure Tbk. [S]

Bakrie Telecom Tbk.


% of Total Trading

Total Trading

20 Most Active Stocks by Total Trading Value











Bank Mayapada Internasional Tbk.








Kalbe Farma Tbk. [S]


% of Total Trading

Total Trading

21

34.70% 60.55% 34.08%

11,146 21

90,201 21

62,456 21

67,292 21

2,666,721,086 1,796,142,856,800 1.73

21

21

28,661 21

4,317,967

40,244,543,263 62,972,140,396,324 1,471,408

21

15.76 3,850,799,875,809

115,988,747,761 104,000,333,475,698

21

21

21

21

21

21

19

21

2,089,063,086,750 2.01

58.60% 18.84% 17.42%

Trading DaysVolume %

20,743 21

Total Trading

2,193,734,381,335 134,931

67,974,013,252 19,591,191,159,121 752,382

8,280

Trading DaysVolume Value (Rp) %

8,644 21

15,746 21

109,106 21

2.16 248,904,582,900

14.

2,193,734,381,335 2.11

17.

18.

4,220,125,272,447 4.06

13. 82,956

82,737

62,890

62,466

429,183,459 1,834,395,090,554 1.76

134,931

1,043

64,240

11. 985,032,886

12. 45,770,146 1,889,850,389,565 1.82

20. 712,306,163 1,205,743,304,230 1.16

19. 3,153,934,122 1,222,660,621,670 1.18

15.

16.

103,593,317

1,226,392,193 1,425,249,574,960 1.37

1,750,968,120,332 1.68

63,470,814 1,313,939,073,750 1.26

728,188,265 1,287,621,531,317 1.24

10. 5,280,813,065

9. 1,405,026,676 2,645,754,800,401 2.54 74,060

21

78,844 21

20,743 21

36,792 21

7. 18,274,915,057

8. 168,940,695 3,586,859,281,050 3.45

3,850,799,875,809 3.70

6. 312,229,222

5. 1,540,443,546 4,431,918,372,918 4.26 109,106

5,126,439,719,663 4.93

706,310,464 7,092,455,281,306 6.82

79,359

4. 851,389,525 4,886,319,114,700 4.70 114,675

3. 735,267,176

2. 91,798

20. 1,528,012,645 1.32 76,316,720,290 38 16

19. 1,528,763,617

1.

115,988,747,761 104,000,333,475,698 4,317,967

9,122,100,646,767 8.77 143,673

No. Listed StocksFreq. (X)

854,615,386

1.32 80,226,492,658 21

21

16. 1,736,787,157 1.50 802,158,579,546

18. 1,540,443,546 1.33 4,431,918,372,918

1.48

15. 1,741,761,253 1.50 116,736,150,818

814,749,973,100 17. 1,714,510,300

21

18,110 21

37,224 21

27,357 21

13. 1,793,892,200

14. 1,785,492,205 1.54 377,306,747,595

1.55 328,470,278,400

12. 2,508,074,300

11. 2,519,064,961 2.17 470,722,430,658 12,411

85,264 21

10,200 21

9. 2,619,761,165

10. 2,617,943,700 2.26 219,362,566,300

2.26 1,091,585,015,720

6. 3,153,934,122 2.72 1,222,660,621,670 11,146 21

5. 3,227,693,900

8. 2,666,721,086 2.30 1,796,142,856,800

7. 2,929,507,335 2.53 934,876,519,373 104,878 21

82,737 21

16

5,280,813,065 4.55

2.78 144,874,229,000

21

4. 3,958,423,332 3.41 241,782,339,939 36,673 21

3.

76 18

2.

No. Listed StocksTotal Trading

1. 18,274,915,057

Freq. (X) Value (Rp)

4,847,498,306 4.18 147,862,424,292 157




20 Most Active Stocks by Total Trading Frequency














Global Mediacom Tbk. [S]






Adhi Karya (Persero) Tbk. [S]


% of Total Trading

Total Trading

21

2. 5,280,813,065 3.12 2,193,734,381,335 134,931 21

1.


854,615,386 3.33 9,122,100,646,767 143,673


Freq. (X) Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

21

4. 1,540,443,546 2.53 4,431,918,372,918 109,106 21

3. 851,389,525 2.66 4,886,319,114,700 114,675

5. 2,929,507,335 2.43 934,876,519,373 104,878

6. 706,310,464 2.13 7,092,455,281,306 91,798

21

21

90,201 21

1,091,585,015,720 85,264

2.09 1,205,743,304,230

21

10. 2,666,721,086 1.92 1,796,142,856,800 82,737

82,956

7. 712,306,163

9. 429,183,459 1.92 1,834,395,090,554

8. 2,619,761,165 1.97

21

21

79,359 21

4,220,125,272,447 78,844

1.84 5,126,439,719,663

21

11. 735,267,176

13. 1,405,026,676 1.72 2,645,754,800,401

12. 312,229,222 1.83

74,060

16. 45,770,146 1.49 1,889,850,389,565 64,240

21

21

67,292 21

21

15. 728,188,265 1.56

14. 597,032,494 1.66 717,027,660,715 71,841

1,287,621,531,317

103,593,317 1.46

18. 1,226,392,193 1.45 1,425,249,574,960 62,466

21 62,890 1,750,968,120,332

21

17.

20.82% 53.57% 39.91%


115,988,747,761 104,000,333,475,698 4,317,967

21

19. 63,470,814 1.45

24,151,762,969 55,711,621,325,613 1,723,103

1,313,939,073,750 62,456 21

20. 343,741,472 1.38 745,374,598,760 59,436

Top 20 Gainer Stocks

Top 20 Loser Stocks

Inti Agri Resources Tbk. [S]

Jembo Cable Company Tbk.

Bank QNB Indonesia Tbk.

Bumi Resources Minerals Tbk. [S]

Saranacentral Bajatama Tbk.

Onix Capital Tbk.

Dharma Satya Nusantara Tbk.

Centratama Telekomunikasi Indonesia Tbk. [S]

Bumi Resources Tbk.


Citra Maharlika Nusantara Corpora Tbk.


Arwana Citramulia Tbk. [S]

Indofarma (Persero) Tbk. [S]

Erajaya Swasembada Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

* Adjusted price if there are any corporate actions

Bukaka Teknik Utama Tbk. [S]

Maskapai Reasuransi Indonesia Tbk.


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

585 585 845 1.00 260 44.44

107

42

31.79


515 87.29

271 1.00

1.

(Rp)

3.

2.

1,105

4.

590 590

164 164

98 98

17.

18.

19.

20.

221

3,045 3,045

16.

5.

6.

7.

8.

9.

10.

319

11.

12.

13.

2,800

56

MNC Investama Tbk.

600

2,880

650

4,000 14.

15.

2,000

208

319

2,880

65.24

39.25

138 1.00 40

107 107

2,800

221

56

285 1.00 64 28.96

40.82

149 1.00

37.93

765

3,690 1.00 890

89 27.90

4,200 1.00 1,155

57 27.40

27.50

265 1.00

408 1.00

165

650 800 1.00

1.00 600

4,000

70 1.00

400 2,000

208

20.00

410 19.07

3,500 1.00

4,900 1.00

14 25.00

150 23.08

620 21.53

900 22.50

2,400 1.00

2,150 2,150 2,560 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

3,000 3,000

600 600 700 1.00

3,540 1.00

Month

300 300 350 1.00

100 16.67

540 18.00

1. 2,635 2,635 1,450 1.00 -1,185 -44.97 Bank of India Indonesia Tbk.

Inti Bangun Sejahtera Tbk. [S]

Metro Realty Tbk.

(Rp) %

Change

50 16.67

-43.85

3. 2,390 2,390 1,350 1.00 -1,040 -43.51

2. 3,740 3,740 2,100 1.00 -1,640

-34.24

5. 655 655 443 1.00 -212 -32.37

4. 660 660 434 1.00 -226

Petrosea Tbk. [S]

-28.91

7. 184 184 137 1.00 -47 -25.54

6. 128 128 91 1.00 -37

-24.87

9. 4,230 4,230 3,250 1.00 -980 -23.17

8. 575 575 432 1.00 -143

-23.08

11. 78 78 60 1.00 -18 -23.08

10. 195 195 150 1.00 -45

-22.91

13. 78 78 61 1.00 -17 -21.79

12. 6,875 6,875 5,300 1.00 -1,575

-21.49

15. 675 675 530 1.00 -145 -21.48

14. 2,350 2,350 1,845 1.00 -505

17. 248 248 196 1.00 -52 -20.97

16. 680 680 535 1.00 -145 JAPFA Comfeed Indonesia Tbk. -21.32

-20.22 20. 3,140 3,140 2,505 1.00 -635

-20.90

19. 740 740 590 1.00 -150 -20.27

18. 244 244 193 1.00 -51 Sekawan Intipratama Tbk. [S]

Change

Indonesian Paradise Property Tbk. [S]

Last Last This Delusion

DelusionLast Last This

Eka Sari Lorena Transport Tbk. [S]

Mega Manunggal Property Tbk. [S]

Steady Safe Tbk.

Megapolitan Developments Tbk. [S]

Graha Layar Prima Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]

Kokoh Inti Arebama Tbk. [S]

Alakasa Industrindo Tbk. [S]

Star Petrochem Tbk. [S]

Voksel Electric Tbk. [S]


Plaza Indonesia Realty Tbk. [S]

Surya Esa Perkasa Tbk. [S]

Pembangunan Jaya Ancol Tbk. [S]

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms

% of Total Transaction

Total Transaction

20 Most Active Brokerage Houses in Total Frequency



Total Transaction

Note : Volume in Million Shares, Value in Billion Rp

2,305 6,110 320,648 517 1,801

8,635,934137,102 153,983 8,618,442 94,876 54,017 17,492 231,977 208,001

1,980

64,851 102,548 5,854,235 30,276 38,051

47.30% 66.60% 67.93% 31.91% 70.44% 63.52% 41.01% 67.60% 67.92%

11,111 95,127 140,600

4,154

7,839

9,457 4,562

4,984

5,865,346

164,940

191,791 148

186,228

172,524

170,274

2,242

6,805 3,188

636 2,823 7,911

1,583

5,670,879

47.30% 69.23% 65.67%

109,716

8,635,934

331 17,302

12,353

491,819

11,621

6,246

54,017 17,492 231,977

66.44%

143,99542,094

208,001

8,634

245,315

3,369 14,434

3,813

316 10,226

788

186,228

6,246 323,617

7,082 264,640

7,043 567,232

4,609 158,367

6,805

4,984 191,791

4,684 205,288

192,012 4,577

237

4,562 170,274

3,895 365,630

544,479

12,091 491,819

9,822 326,284

331

7,839 172,524

7,835 378,442

8,083 324,204

7,911 321,284

12,353 1,192

7,170

2,242

6,375 400

8,731

1,142

1,173 427

1,801 636

19.

2,264

2,231 464 950

15.

3,710 4,222 191,643 444 762 16.

18. 1,445 4,910 170,260

2,236 1,976 164,913 13 4 27 20. 2,249

7,061 3,907 169,937 2,396 655 337 Valbury Asia Securities (CP)

Phillip Securities Indonesia (KK)

17.

1,231 4,121 191,570 130

2,238 4,574 185,764

797

JP Morgan Securities Indonesia (BK)

RHB OSK Securities Indonesia (DR)

CLSA Indonesia (KZ)

Macquarie Capital Securities Indonesia (RX) 2,928

227,015 606

205,288

202,328

192,012

2,254 528 188 4,840 2,604

456 442

16,393

353 707 117 2,412

1,361

4,684

4,577

4,375 2,301 7,662 226,409 2,074 8,731 12.

14. 2,586 2,075 202,140

13. 2,059 3,977 205,171

Morgan Stanley Asia Indonesia (MS)

Bahana Securities (DX)

BNI Securities (NI)

245,315

977 1,477 1,108 3,536 7,082

733 406 11. 3,813 1,184 1,333 3,079 244,909 149

10. 2,559 5,605 263,532 Maybank Kim Eng Securities (ZP)

Nomura Indonesia (FG)

9.

323,617 455

321,284

264,640

365,630

326,284

324,204

3,895

9,822

8,083 7.

1,397 5,468 323,162 186 778 8.

1,641

788

3,943

3,902 3,107 365,393 1,073 237 4,975

2,117 6,909

7,009 7,464 378,258

3,063 5,716 400

323,777 288 1,173 427 2,406

1,142 6. 6,851 8,181 325,142 10,794

5.

491,419


No.Vol. Value Freq. Vol. Value Freq.

6,440 5,354 567,232

2. 544,479

1. 566,901 10,861 1,689

4. 378,442

3.

5,866

2,099 964 3,063

6,851 3,943 10,794

18.

2,117

1,746

288 2,406

17.

2,305 517 2,823 320,648

169,937

365,393

4,910

4,222

977 3,536

707 117

566,901

185,764

8,842

444 191,643

2,231 464

2,141 409

1,689

778 455

17,302 10,861

13.

2,238 950 3,188 11.

157,958

186

2,264

370 184

1,477 1,108

4,154

2,412

762 148

170,260

378,258

263,532

3,977

2,468

323,162

14.

6,440

4.

5.

6.

7,043

2,059 353

655 9,457

1,361

Vol. Value Freq.

11,452

46.85% 66.18%

5,659,25864,230

936

191,570

153,983

45,486

15.

1,445 797

16.

161

20.

19.

2,099

2,928

5,468 1,397 12.

205,171

7,061 3,907

4,222

94,876

3,902 1,073

Merrill Lynch Indonesia (ML)

4,222 4,121 8,131 543,287 1,746

1,231 130

4,121

1,641

Value Value

8,181

226,409

2.

3.

4,574

7.

8.

9.

10. 5,354

7,009

543,287

491,419

325,142

8,131

5,716

5,605

323,777

7,464

6,110

19

4,975

2,396

Brokerage Firms

4,121

1,592

3,107

1,184

456 442

337

1,333 149 3,079

101,902

406

2,433

3,710

1,583


No.

1. 2,301

Freq. Vol. Brokerage Firms

Freq.

Total

Vol. Value Freq.

2,074 4,375

Reguler Non Reguler

Vol.

606 227,015 16,393 7,662 Morgan Stanley Asia Indonesia (MS)

6,909

5,866

12,091

161 370 184 7,170 7,835

964 6,375

Reguler Non Reguler Total

1,192

2,610

244,909

14,118

8,618,442

65.66%

733

47.94% 77.93%

137,102

2,559

Daewoo Securities Indonesia (YP)

Credit Suisse Securities Indonesia (CS)

Deutsche Securities Indonesia (DB)

Mandiri Sekuritas (CC)

Indo Premier Securities (PD)

CIMB Securities Indonesia (YU)

UBS Securities Indonesia (AK)


Citigroup Securities Indonesia (CG)

CLSA Indonesia (KZ)




Valbury Asia Securities (CP)



Millenium Danatama Sekuritas (SM)






Macquarie Capital Securities Indonesia (RX)


Maybank Kim Eng Securities (ZP)


Danareksa Sekuritas (OD)

20 Most Active Stocks by Total Trading ValueJanuary - June 2015











Golden Energy Mines Tbk. [S]




Matahari Putra Prima Tbk. [S]






% of Total Trading

Total Trading

20 Most Active Brokerage Houses in Total ValueJanuary - June 2015



Total Transaction

Ciptadana Securities (KI)


300,170

420,036

2,473,119

123

70,153,532,522 78,331,199,080,830

20,023,690,772 81,605,740,890,224 5.24 1,262,795

28,655,408,098 80,084,158,068,628 5.15 1,987,629

2,568,113




1,940,451

19,467,787,130 52,716,537,506,050

3.22

Total Trading

1,968,822,674 27,454,180,964,969 3.53

391,083

444,832

269,535

Listed Stocks

473,043

153

358,565

523,943

303,967

281,165

290,321

435,055

566,662

6.

5.

12.

11.

10.

9.

12,259,852,900 50,120,434,293,100 3.22

62,210,175,135 64,393,063,763,816 4.14

3.55

26,105,898,760 75,806,943,995,568 4.87




CLSA Indonesia (KZ)




Sinarmas Sekuritas (DH)

1,399,649

2.97 687,995

3.39 1,162,608



20

4.

3.

2.

1.

8.

7.

33,228,170

55,095,220

46.20% 66.47% 60.31%

1,549,782,738,034 1,556,482,468,681,540

716,028,667,486 1,034,597,838,852,300

2.14 919,852

32,484,184,184 28,398,434,505,861 1.82 789,077

1.71 2,410,582

26,725,440,466 25,203,327,043,486 1.62 523,958

26,680,002,187,695

2.52 1,400,725

92,419,351,268 41,694,079,097,771 2.68 3,828,250

2.46 1,390,700

83,767,047,283 35,427,235,914,529 2.28 1,121,334

20,786,110,921 39,293,823,823,641

952,237

15,396,738,481 54,967,805,452,986 3.53 1,361,635

17,180,692,030 55,249,239,526,504

1.

2.

4,193,567,788 50,059,984,649,156

5.03 2,085,978

29,589,494,515 76,707,652,303,460 4.93 2,961,483

6.43

123

37,763,039,455,455 4.85

3,573,449,579 39,841,171,596,489 5.12

123

123

123

6.

3. 4,946,793,284

5.

8. 1,172,698,865 18,927,611,523,555 2.43

21,461,678,895,590 2.76

3,672,039,612 23,677,608,708,640 3.04

7. 4,445,264,595

17. 5,809,612,351 10,493,108,955,337 1.35

1.46

123

123

123

13. 6,946,249,900 13,409,680,033,597 1.72

14. 1,627,856,201 11,796,483,074,524 1.52

123

19. 5,625,887,794 10,066,761,157,829 1.29

176,560,132,862 405,092,445,909,948

18. 267,176,614 10,458,560,648,135 1.34

No. Brokerage FirmsFreq. (X) %Value (Rp) Volume

Total Trading

20. 44,349,602,015 10,066,395,839,110 1.29

774,891,369,017 778,241,234,340,769

91,680 111

22.79% 52.05%

7,747,755

28.12%

27,547,610

Capitalinc Investment Tbk.

No.

15. 2,977,253,470

16. 9,527,377,719 1.43

11,341,795,472,668

14,227,297,405,808 1.83

14,725,838,432,500 1.89

12. 1,015,153,810

11. 3,944,133,900

9. 56,912,421,598 16,320,258,880,185 2.10

4. 12,911,233,332 36,843,280,713,234 4.73

10.

Trading Days

123

123

123

Volume Value (Rp) %

11,114,403,169,062

110

123

35

123

123

123

123

673,537,761 15,043,306,334,105 1.93

Freq. (X)

597,745

450,202

455,601

654,471

439,526

19.

18.

17.

52,704,500,316 46,230,690,206,939

25,970,419,288 50,075,584,038,067

20.

9,857,426,604 33,324,330,746,968

35,496,910,444 38,287,556,406,182

34,774,006,369

16.

15.

14.

13.






Trimegah Securities Tbk. (LG)


Table Trading by Industry

1. AGRICULTURE

11 CROPS

Bisi International Tbk. [S]

12 PLANTATION


Austindo Nusantara Jaya Tbk. [S]



Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk.

Provident Agro Tbk.

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

13 ANIMAL HUSBANDRY

14 FISHERY

Central Proteina Prima Tbk.

Inti Agri Resources Tbk. [S]

15 FORESTRY

19 OTHERS

Bumi Teknokultura Unggul Tbk.

2. MINING

21 COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.

Berau Coal Energy Tbk.

Baramulti Suksessarana Tbk. [S]

Bumi Resources Tbk.


Darma Henwa Tbk. [S]

Delta Dunia Makmur Tbk.


Garda Tujuh Buana Tbk. [S]

Harum Energy Tbk. [S]

1,586,990

-

160 168 06/01

06/16 1,195 06/30 956.0001,190

532,03706/15

21

29,813

2,645,755 74,060 21

330,073

1,853

15

16

2171,169 24,621

2,666,179

20

34,561

670 06/03

21

18 1,072 356

21145,34236,139 134,100

6,522

06/30

9.

3,125

755

SIMP

1.

12.

2.

3.

1,705

IIKP

1,270

TBLA

2,100

2,987,500 14,8651,105 17,368

11.

87

06/29

1,750

650,000

06/24

HRUM 06/3013.

260

1,250

06/30

06/2406/24

12. 02/11

50

-

50

45.455

1,8032,100

GEMS

GTBO

BSSR

1,632,6082

06/307,800

1,10006/03

17,091

-

7

5

6

4

2,197,621

4

06/29

50

1

DSFI

06/30

50

UNSP

53

560

8,075

50

20.500

196

450

172

06/24 65

- 226.087

21.250

06/16 80 108.30780

06/29 50

104

28,636

26,750,001BYAN

0.34

06/29

06/30 1,500

ARII

21213,242 145,022 2,076

3,241,350 4,598

397

300,584

21

20

438

8,080

21

21

44,264

6,546,368

21

134,931 21

32,679576,705

21

778 21

34,739 21

401.400

73,252

181,305

437

88,503

1,236

20

356

101.667 4,068,578

1,485

125,676 6,512 94 11 125,746

76,030

21

15

18

2151,7961,019,976

1,485

2110,421

11,164 39

81

34,487

8,06345,440

2,493,124

2,717,929

2,193,734

504,000 55,742 4,847 2,074

21

150,094

346,699

520 59,109

577,961

10

39,425

06/30 118.410 2,777,891

23.745 686,024

124,411,760

24,309,331

73,252

06/30

384

497,703

779

2154.545

9,888

48,668

88,503

4,230

96,745

1,006

06/03 4,300 06/17 4,500

06/03

64,696

62,855

73.291

893,422

96,745 9,560

50

325,4601,585,3419,330,250

55

21

74,016 21 1,405,027

17 67,132

34,301

34,301

4. DSNG

1,690 06/01

(Thou. Shr)

9,541

5,280,8135,169,877 2,147,886

21,85336,140,398 514,198

21

34,682

66.400

1

1,555 06/30 401.290 10,609,553 318,521

450,000 427 21 98406/30

1,072

6.

06/30

06/03

06/30 800.000 4,800,000 35,215 53,905 64,429

06/29 3,250

595

139,784,715

32,622

8,378,700

Close Date

1,776.77006/30

124,336,407 6,902,748

89.889

06/09 500

39,680

06/30

37

06/30

350

21

5,567

342 06/04 310 06/04 332

Industry Classification / Stock Name

8. LSIP

2. ANJT 1,200 1,220

Volume

945

24,454

7,770,902

Date

64,429

06/16 1,220

7. JAWA 1 342

1. BISI 1

BWPT

SGRO

81 06/17 84

06/30

1

06/16

06/30 132.222 4,236,127

1,665 1,780 06/03 1,515

44.654

06/30

175.676 6,889,025

134,832

5,567

1,253,196

15,586

22,112

3,596 21

494

1 1,775 1,850

2 600 62510.

1.

3.

AALI

726

11.

GZCO

1

9. MAGP

Value Freq.

Bo

ard

Volume Index

1 401

9,888 4,597

(Million Rp)

Value

300,915

5,938,004 9,493,923 7,057,076 346,521346,005

12,956,895

498,233

2 3,740 3,735

06/30

7,056,000 21,055

76

06/30

24,628

202,419

35,215 53,905

REGULAR MARKETMarket

Cap.

(Million Rp)

06/30

21

4,800,000

625

575 49506/03

06/30 50

P R I C E

Prev. High

5,668,492

Date Low

411

22,950

06/01

1 06/3094 97

3,602

1,202,827 2,272,016

2 50 50 50

1

06/30 600 06/30

06/16

275.373

21

45.455

1,690

06/30

590

PALM

5,900

06/30

9,541

10,4189,489,786

235

177,374

1,138 482

-

1,438,398

05/04

11

15

1

18

547,730

3

28,661

28,556

DEWA

SSMS 1 2,350 2,350 06/01 1,755 06/16 1,845 06/30

24,800

4,230

06/29

06/23 1,486.797

1,412,181

75

771

153,365 98

84

71,245

11,734,951

123

219674,704

1,715

21

21

29

105

482

116,736

1,080

06/29 502

06/05

-

193

06/12

1,350 06/16 1,600

987

53 43

8,890,313

28,556

06/30

12,924,870

177,108

1,350,000

216,308,593

06/24 113.838

21

1,393 18

2,023,537

17,573,625

450 06/30

530,143

1

76.829135

06/30

25,850 06/03 21,325 06/16

1

06/19 1,318,058

56.923

50

2,861,800

1,110 06/11

1

15

21

2144,225

06/16 11

13,784 7,429

172

-

1,110 06/11

3.482

1

760 06/30

2,069

1,138

693

93

15.

16. 50

2 5,425

1

50

Dharma Samudera Fishing Industries Tbk. [S]

06/30

1

50

CPRO

06/03

06/16

06/03

06/04860

-

2

109,002 20

14.

13.

250,713

454,253

119

SMAR

1,129,008

-

1.

1.

7. BUMI 06/01 60

1,100

2

82

202

1

2.

82

29

15

16.496

7,900

60 06/29

69.091

06/22

440,833

-

66.0001

-260

1,650

2

11,429

- - -

BORN

ATPK

50

2,904,315

214,622

4,080

21

123

21

82

8,025

4.

-

1,068

BRAU

8

19

- -

1,650 10

11,420

138.362

6,515

-

14

06/11

- -

6,523

8. 06/161

659,618

3

212,284

1,1701 26,18021

30.000

06/30

1,100 2

45

2 436

1,092,68750

2

5

10. DOID

6.

3.

5.

2

1,2052

ADRO

203

925

BTEK

-

2,673

213

1,3931,318,058

-

329,543

292

30,202

17,282

177

3,709,937

-

58616,417

2,969

9,705,882 7

400 06/03

4.274 884,650

30

-

06/29

06/30

1,364

1,741,761

1,364

06/30

78

21

Day

s

Day

s

(Thou. Shr) (Million Rp) (X)

Freq.

(X)

TOTAL MARKET

9,560

5. GOLL 2 145 150 06/29 120 06/12 146 06/30 50.694 535,090 2,387 328 382 21 5,587 897 387 21

Research and D

evelopment D

ivision

21IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015

Research and D

evelopment D

ivision

21IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015


(Thou. Shr) Close Date

Industry Classification / Stock Name Volume

Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Indo Tambangraya Megah Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Perdana Karya Perkasa Tbk.

Petrosea Tbk. [S]

Golden Eagle Energy Tbk.

Permata Prima Sakti Tbk.

Toba Bara Sejahtra Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Ratu Prabu Energi Tbk. [S]


Elnusa Tbk. [S]



Medco Energi Internasional Tbk.

Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk.

Central Omega Resources Tbk.


Merdeka Copper Gold Tbk.

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT


Semen Baturaja (Persero) Tbk. [S]

Holcim Indonesia Tbk. [S]


Wijaya Karya Beton Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]


2,000 2,530 06/19 1,950 06/30 2,000 06/30 100.000 7,139,174 11,675 26,902 2,718 8 12,015 27,596 2,723 8

306 06/30 54.643 3,010,330 90,103 28,611 8,532 21 108,124

277

549,214

318

14.250

57.767

74

- - -

06/30 213.508 8,870,600 93 310 59

33,953

72.000 -

91.786

2,056

31,869217926,752

2

1,810

1,036,522

- 1,821,60003/20

06/052,060SMMT 2

1,800

12,963

245,279

484

56

168,94121

15768

7,274,724

-

4,014,032

21

-

46,465

171,244,098

70

159,120

76,845,712

1,249

14,519,536

223,316

318

31,126,222

35,018

495,064

1,010

06/26

273,824965

8,927

62,85121

9,011

46,726

43,768

169.492

570

06/10

8,250

20. PTRO

2

06/092,650 2,830

1,800

74

19206/01250

2 124

17.

14.

1

34,200 1,700

06/30

-

22. TKGA -

3,320 3,335

06/30 2.947

443

121.000

1,078.753

1,010

2,056

1,070,062

645

397

940

242

RUIS

7.

19.

06/30

06/19

06/03

1

9,825

78

2,000

06/30

875

BIPI

1

68

-

31,856

3,315 06/15

7,4001

8.

2. 520

06/01

06/08

8,715,4671,000

1

PSAB

3,280

DKFT

690

CITA 940

ANTM

-

4,175.685

515

7,600

13,014

15768

952,717 36,717

SMGR

7.

695 06/01

06/30

327

710

4,154,220

5,287,905

1,019.753

509.35306/30

376.429

12,000

1.

06/05

6.

190

5.

2.

1.

-

2. 1

1

TOBA

ELSA

655 06/01

06/09

1

TINS

CTTH

22,400 22,450 06/01

1

2

23.

333 340 06/01 300 06/16

2.

ESSA

560

MEDC

06/044.

4.

06/04

06/15

-

-

2

397

880 06/25

690

780

350

06/16

06/29

1,500

ARTI

3.

INTP

880 870 06/01

2

06/29

06/29

318

6. MDKA 2

13,850

06/30

06/24900KKGI

345

760

PTBA

2

870

460 06/08

900 800

06/05

2,065

203

02/18/14

2,650

18.

70

1.

2

06/26

1. APEX

5.

21.

-2

06/26

1

06/01

PKPK

8.

3.

2.

16. MBAP

MYOH

06/03

06/30


06/30

06/30

680

-

ENRG

06/29

1

2

181 06/26

1 1,793870,000

4,142

48,46212,600

2115. 21

21ITMG 1

610.526

13,500 510,695

4,234.512

243 45

-

14,568

- 3,410.988

41,585

1,793

8,400

219,363

4,442 2,176

7,048,115

06/25

1,550

06/30

43.61506/30 1,395,520

-

178

101,901 74,951

38,692

2,028

06/03

12,850

277

89

06/30

1,091

1,924

3,335

21

3,532,474

3,022

5,018

2,595

477

3,499

57

21342,406

21

10

21

06/16

3,691,311

22,559

2,920,654

1,760,930

88.000

218

80,010

240103

18,922

263

218

06/30

2,152

20

55

2,730 8,357

20

9

19,354,708 30,901

21

10,185

354.400 9,138

30,956

06/30

06/26

9,950

48,533

15

80

06/30

6,7395,701,500

582

42,21221

750

06/30 1,460.870

21

06/30

2,400

-

06/30

46.053

20

443

58 06/29

15

660

224

86

1

244

845

2 990 1,300 06/10 990 06/08 1,100 06/30 84.615 1,349,999 54 58 22 7 222

4,838

390,524

8

06/15

06/30

06/29

06/04

89

175,476

37.351 36,673

200

-

21581

06/15

06/29

485

2202

2,054

4

21

9

74,278

74,631

06/30

2

127

263875

2,640,000

57.143

446,812

2,140

13,157 21

-

21

10,200

5,876

21 239 673

-

-

06/16

1,199,793 2,019,648

278,019

7,054393.443

21

28,399

06/30

06/30

60

06/012 505 510

66

-

54,270

105,278

21

-

1,106.122

160

220

793

3,958,423

10/17/13

675

06/30 90.361

56

2,238,384

8,377

142,536

3,499

216,486,153

15,587

1,770

1,156,297

78,000

9,755

77,529

-

486,631

4,838

8,105

-

60,525,332

21

736,335

2,617,944

89,577

5,196,387

-

792,831

3,168,491

2,499,982

3,022

6,755

21

597,379

-

59,739

-

291,832101,481

8,373

21

26,927,478

9,097,592

21

275

208,810

74,390

6,838

36,642

21 9,138

1,386,543

5,860

269 18169,400

21

14,582

2118,905

21 80,064

-

241,782

7,054

19

- -

20,875

10.467

79,984

211,306

59,802

262,983

69,672 21

06/08

1,145WTON

1 675

158

8,540

16

13,050

120,936

92,958

1,010

-

37,229

191,771

21

679,086

20,586,088

5,131,546

68

1,389,841780,877

92,019 147,86921

46,571

6,769 21 27,389 41,677

71,008

16

121,158

-

45,139

889,216

-

9,900,106

3,586,859

-

21

6,785 21

21

-

260,009

158

-

21

-

1,178,852

36,792

21

469,613

2,179,166

1,010

37,285 21

4,087,00579.967

21

21

281,675 22,470290,20421

2139,917

56,91874,766

68

-

22,975 34,797

29,640

8,939

1,249

319,243

21

22,453

1,926

78,151

1,341

259,427

9,011 515

265,840

7,608

53,804

06/30

06/30

INCO

2

296,730,540

362.80606/30

3,602.257

MITI

1

11,800

3,113,950292.857

06/3013,450

1,811.594 11,494,350

- 124

06/30

6,850AMFG

1,160

2,710

7,175

530

06/16

06/30

-

20,625

74

CKRA

06/03 2,6751 3,120

1

835.000

71,178,240

06/16 06/30

05/13-

06/30

-

-

86,159

SMRU

785

9.

-

06/29

65

13,517,196

3,890,958

4.

1.

3. SMCB 2 1,670 1,685 06/01 1,450 1,500 06/30

SMBR

06/30

13,575 06/03

7,225

ARNA

5.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 22

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

33 METAL AND ALLIED PRODUCTS


Alumindo Light Metal Industry Tbk.


Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Steel Pipe Industry of Indonesia Tbk.

Jakarta Kyoei Steel Works Tbk. [S]

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk.

Pelangi Indah Canindo Tbk.

Tembaga Mulia Semanan Tbk.

34 CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING

Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk.

Lotte Chemical Titan Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]


Siwani Makmur Tbk. [S]

Tunas Alfin Tbk.

109,500

3,350

42.553

4,479

665 06/30

56.110

12.737

06/09

160

977

1

2,127,986

268

150

625

1,599

9

640

150

219,531

-

3,124

5

6,176,349

92

2,300

06/26

98

81,278

11,011,325

137

3

06/29

26.390

4

138.636

06/30

06/30

06/29

87

-

06/26

12,649,347

06/11 400 06/11

1,515

06/15

6,000

1,620

3,050

06/04

06/30

201

2

1,879

339

310

102

442

7103,070

44,259

193 06/30

425,000

914

4,801

258

100

53,405

1,638

244

250

2,475

301,000

180

06/18

06/03

1,425

06/19

590

2 500

59,040

298

665

8,912

06/15

4

429.167 143

06/26

204

06/30

98

9

06/18

1,599

213

8

1,382

2,010

85 06/16

190

281

86

70.191

34.286

133

0.50

714

22.000

222

1,064

9.476 6,392

117

8,901

44

06/30

6,392

20,225

17

840,105

1

50

14

-

24,449

90

1,481

109

12.353

1,724.991

2,264

136,842

06/3085

06/30

14

21

1

8

7

92,700

278

06/09

7 1

-

113.718

06/03

68

7

21

385

9,000

06/30

06/29

4

4,562,118

9.107

1,290.733

06/30

06/30350

242 06/30

3,995

1

1

2

152,768

4,083,622 765

58,599

32153,000

06/30

47.695

06/18

77,165

9

13684

1

341

06/30

06/16

240

737

635 06/30

72

175.163 260,551

06/10

496.502

515

06/30 130.769

06/30

06/16

30,157

295

61.017 1,293,479 37,927

305

468,144

06/26

-

3

21

7,29599

246,600

3,070

278 17

06/04

58

06/25

06/30

06/09

06/12

5,700

06/12

63 516,600

4

12

2,927

219

28

306

106.054

80,721 143

32,766

20,188

987

1,689,134

3.673 74101 1,225

580,74706/30

06/19143

526

4

85.417

563.666

82.444

06/18

62

9 2

28

2,264

1,251

12,750

06/30

136

2,300

06/30

0.50

6,150

87 06/30

04/08/13

06/29

29

13,547,125

06/30 54.800

38.154

25.758

1,507,839

06/26

06/09

06/26

395,912 2,903

13.077

88

87

216

59

16,729,507

06/30

LMSH

2,946

06/30

120

1. 2 600

2

1

06/01

BTON

97

06/15

NIKL

13.

59,386

14

21

21

13

68

21

87

21

18

4,388 21

71

219

15,162

18

17

9

102278

143

1,382

17

15

765

24,258

6

4

14

22,008

209,746

1.7

4,706

3,021

1,2561,131

143

12019

17

06/03

LION

1

19

30,177

530 06/12450

06/30

4.

06/12

4.

3,700

06/30

06/05

JPRS

2

ALMI

06/19

73

390

14.

266

06/09

925

06/30

9,000

06/11

6,000

CTBN

2

680

6,000 6,150

1

52506/03

184 1872 06/01

2

06/05

100

90

3,350

06/09

6,150

06/15

101

06/03

06/04 73

06/09

2

15. 2 142

134

8.

3.

2

50

70

2

400

06/30 105

1

145

125

105

33,882 13,553

60.833

3

914 239

10 4

630

3,916,088

79 4

-

6

262

18,274,915

977

4,801 3,124

1

17

44

2,938

3,612

710

2

35

13

-

21

15

44

38,681

19

0.50

8

-

21

239

-

1,466

1,122.055

4,632,000

463,923

6,124,972

5,177

8

29.333

145,245 8

10

21

458,850

1,269,582.45

20

18

0.50110,202

115,895

22

235

24

8

6

630

38,676 2,938

20,511

417

253

152.273

5,160

9

417

8

29

44

1,316,536

897

7

20

15

21

64

35

2,009

3

214

21

3,612

110

352

511

7

222

7,178

260

21,721

1

1

6

526

12

21

4 4

15

4

2

12

7

4,443

235 21

136

1,064 21

-

21

7

308,859

21

107,927

17

21

16

18

1,360

90

117

296

21

30,642

101

6

-

18,376,134

39

4,438

3 104

1,359

24

21

12

15,161

15

218

278

353

16

136

2

95

6

19

UNIC

BUDI

IGAR

410

06/30

06/16

ETWA

6,000

06/04

169

100

1,644

3,850,800

258 897

306

20,743

22

511987

18

160

50,553

39

30,621

95

253

117

32

136

71

21

6,562

117

135

06/03

06/30

190.781

06/30

484,278

1

101.266 541,374 46 19 3 3

06/01

4,385

99

1

7

92

24,684

8

2

06/18

06/30

1

121

462

BRPT1.

AKPI

PICO

SOBI

101

6.

1,570

650

3,500

IPOL

1 274

650 06/30

2

5.

AKKU

BRNA 2

06/30

9.

11.

SIAP

FPNI

06/01

51

MLIA

06/12

06/26

137

06/01

06/30

06/10

06/25

KIAS

235

2

107

640

248

765

10.

4.

3.

8.

2

78 06/12

-

TOTO

5.

80

7. 374 311 06/01

102 13.600

2.

4.

06/30

2

1 5,700 06/09 4,763.855

06/09625

06/04

06/16

39.375

2

105

104

3. 1IKAI

ALKA

6.

BAJA

77,673

40.118

26.769

6,000

2 97

2

5,700

DPNS

EKAD

5,700

1

4,200

2

600

93

424

1

6.

204 06/01 176

83

KRAS

06/17

3,021

5,379,275

121,968

TBMS

5.

1

50

8.

SIMA 120

92

3,910

400 420 06/05

3.

1.

7.

87

277 06/01

06/18

3,510

467

245

413

2

APLI

TPIA

INCI

280

06/03

72

12.

10.

ISSP 1

210

06/11

203

414

285 06/17

06/05

9.

16. 2

315

9.

INAI

204

87

1

SRSN

10.

TALF 2

7. IMPC 2 8,300 8,325 06/11 8,025 06/23 8,125 06/30 213.816 3,927,219 4,898 40,386 1,942 21 4,898 40,386 1,942 21

JKSW

11.

10,000

78

5.

305

06/03

1 9,900

405

2.

2.

6. GDST

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 23

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Trias Sentosa Tbk. [S]

Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED


JAPFA Comfeed Indonesia Tbk.

Malindo Feedmill Tbk.

Sierad Produce Tbk.

37 WOOD INDUSTRIES

SLJ Global Tbk.

Tirta Mahakam Resources Tbk. [S]

38 PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.

Toba Pulp Lestari Tbk. [S]

Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY

41 MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk.

42 AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Indo Kordsa Tbk. [S]

Goodyear Indonesia Tbk. [S]

Gajah Tunggal Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

Eratex Djaja Tbk.

06/29 600

54,936,339

3,256

8,970240,156

59

1,059.659

06/30

404,250

06/30740

3,190

- 17,100 05/25

20

06/19 655 06/30 139.362 1,637,500 40,455 26,263 5,110

06/01

06/30

10,335535 60,240

104,529

161.653

875

117,625

06/30

92

5006/30

4,187,029

79,0987,350

740

695

256,939

06/18 735

06/04

-

06/30 5,703,380

06/30

10.10

155

16,569

555

17,000

10

-

1,865

06/1670

06/15

1,050 1,050

229

KDSI

CNTB

-

-

ADMG

2 17,100

5,126,440

-

39,164

23 20

3,548,924

06/30 50.331ERTX 06/04

58

13,866,772

2,500

709,300

72.500

50

4,006

06/10 1,535

06/19

06/30

06/19 290

06/26

06/25 157 06/30

950

21

19

- 21.357

12/22/00

23

850

26152,777

1,554.545

06/09

-

1,182,866

2 26

06/16 4,6154,900

-850 -

127 06/04

06/01 06/301 4,600 6,644,072

1 179

125

372

-

106 06/29

2,048 9,494

2,638 310113 06/30

-

-

16,180,668

117,450

88.385 110,064 2,175

6,925 06/15 158.213

270

147,156

809

24,613

2,018

263

4,400

06/30

54 06/2606/15

17,5849,771

-

188,746

4,896,530

3,340,215

0.829

725

06/29

06/09 850695

06/30

340.312

59,69557

146.255

06/29

326.667

26.971

06/30

415

19,019

798,244

57,724

06/30

525

06/30

194,761

240,836

-

695

695

45,094,500

760,968 295

06/01695

270

1,865

271

6,065

5,893

46.118

175 177

695

2,750 06/30

84

264,092 504

3,679,665

06/30

4.213

5,033

06/30

895

1,335

280

1,485

62 68

4,616,368

0.60

06/30

-

180,461

1,490,777 34,902

06/30

06/09

06/30 9.615

06/08

06/30

79.345

06/30

21

21

1,033

10

97,052

1,453

1,384.000

10,508,058

-

191.980

2,175

-

2,638

4,020,249

344

135,531

-

6

59,850

19

712

1,863

8

-

1,741

1,120

6,447 6,120

309

14

1,009

21

97,338

79,359

21 50,271

21

6

-

232.540

592,402

510.152

- -

-

62,956

183,851 366

21

1,232 20

2,260.868 12,049,333 1,863 4,701

1

21

1,455

30,014

21

1

21

434,400

20,498

-

867,452

6

-

6,980

1

10892

-

21

2106/30

60,91006/30

49

29,424

21

20

1,4962,01821

4,858 21

5,970

8,075

127.523

362,901

769

2,979,504 42,920

368

305,528

57,784

1,687

21

21 3,714

60,836

114 337

36,149

3,250

441 1,352

375,245

14

108

21

21

775

21

1

504

-

348,071,860

1,490,777

7,095

9,493

40,247

- 285,224

439,477

21

21

21

21

21

89

1,501

815

326,210,422

286,421,138

18

6,330

39,139 2,073 21

-

1,876

3,684

17,711

125

13,469

628

141,534

515

151,361 5,121

108,402

2,688,750

2,921

2,479,396

3,395,417

-

88

21

24,613

731

367

732

853,279 211,306

1,689

21

5,083

6,660,751

337

6,766

21

5,011,183

20

18

-

-

65

- - -

10.60

48,100

1

1,876

1

74,613 108,402 6,980

201,234

46

2,074

14

10.07

4,860

4,596

19,319

21

21

21

18

396

-

1,350

42,638

16,295 66

527,890

-

0.07

21

564,338

74,613

113,524

4,884

43

27

42

TRST 319

865

472,451

0.10

-

06/01

10.086

3,081.721

06/30 167.858

-

-

7

89

17,300 05/28

06/30

42.971

05/21

32,500

440.307

576,259

06/22

1,480

5,975 06/04

7,075

590

2,700

1,655

310

178,696

-

21

0.10

- -

10,683

372 1,033

6,976

-

3,292,206

344

1,285,493 135,574

6,976

27 49 89

1,496

34,902

-

06/29

3,480

21

1,741

464,260

0.944

12,524.480

5,059.462

241,183

331,980

36,793

0.10

21 1,511

114

21

9,950

42,679

10,338

1

899,433 62,922

5,258,570

735,267

4,701

06/03

05/05

06/30

06/04

1,856,626

17,411

-

13,445

2,300

5,975

855

4,750

-

3,800

100.0005,000

365

710

10,670

87

06/30 82.031 574,218 6,392

855

06/01

3,140

4.

308

2

1

06/04

1,010 1,070

AUTO

190

2.

2.

6. Kertas Basuki Rachmat Indonesia Tbk.

1,370 1,540 06/30

1,500

69

1

12.

ARGO

1. 1

SMSM

4.

5.

LPIN

-

980

1

7.

3.

194

51

1. KRAH

5.

2

BRAM

7,300

8.

3.

1.

FASW

KBRI

INRU

52

INDS

-

1

2

6.

1

TKIM

300

CNTX

9.

3.

-

YPAS

11. PRAS

17,300

2,920

06/30

320 320

06/19

610 685

1.

735

1

5,000

-

7.

2.

5,975

INKP

785

DAJK 1

2

181

2

12.

06/03

06/03

06/11

-

6851

SPMA

8. 2

06/04

5.

2

1,000

2.

3.

680

06/032

ALDO

1

06/01

1.

2,920

2

NIPS

2

TIRT

1

1

415

735

06/01

13.

860

9. 785

2

1,500

1,895

06/01

CPIN

JPFA

10.

4.

2

1

14.

2.

SIPD

SULI

6,875 06/04

ASII

1

06/30

06/29 605 06/30

06/26 06/30

6,550

06/03

610

MASA 1 310

1.

660

1,030

2

1

MAIN

06/01

06/17

IMAS

06/15

1 4,000 4,000 06/01

695

06/30 558.182

-

6,575 6,925

845

-

GJTL

GDYR

-

1,045

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 24

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Ever Shine Textile Industry Tbk.

Panasia Indo Resources Tbk.

Indo-Rama Synthetics Tbk. [S]

Apac Citra Centertex Tbk.

Pan Brothers Tbk. [S]

Asia Pacific Fibers Tbk.

Ricky Putra Globalindo Tbk. [S]


Sunson Textile Manufacturer Tbk. [S]


Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Unitex Tbk. [S]

44 FOOTWEAR

Sepatu Bata Tbk. [S]

Primarindo Asia Infrastructure Tbk.

45 CABLE

Sumi Indo Kabel Tbk. [S]


KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]


46 ELECTRONICS

Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Wilmar Cahaya Indonesia Tbk. [S]

Delta Djakarta Tbk.



Multi Bintang Indonesia Tbk.


Prasidha Aneka Niaga Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

06/30 126.250

3,456 21

127

- -

437,325

150,080

06/25

14.33806/30

11.400

24.160

06/30

165

06/15

324

78.848

06/17

06/18

2

21

31,641 21

20,007216,209

06/01

6,425

-

1,470

06/12

149

12,050 231.233

29,290.454

06/15

06/16

401

1,640

227.608

1.61

350

7,857

127

-

19

1.6

172

06/30

241,759

1,793.407

37,052

1,777,486

39

258

384,420

10,803

170

10,788

1,878,549

172

5,161

7,000

06/29

21

259

18

432

8

149

645

47,811

2,959

1,623,843

155

19

505,403 292,830

2

21

21

515

167

168

48

0.340.50

48,453

-

543

115,309

107

21

385,315

86

259

6

163

3

856

19

18

72521

103,500

411

171

1

545

51,699

613

127,742

49

127 18

-

69,569

62

5

-

17,532 2,087

2

- -

8,099

2

BATA

BIMA

KBLM

PSDN

ROTI

SKBM

26,900 24,6001

333

06/04 6,675

1

29.302

06/29

12.

06/16

06/03

1.

118

1

ESTI

3.

UNTX

303

3,880

670

06/05525

1,265

06/15

146,667

1,065

1,350

70

2,599,057

57,731,304

171

81,254

06/031

260,000

650

IKBI

JECC

KBLI

06/24

06/30

2

06/15

06/19

06/03

06/29

6606/19

06/23

MYOR

44,585.987

11,322,4573,920

9

1,023,486,760

-

3,923,229 0.30 74

2

60 8

26,000

805

235

2

0.20 0.07

210

2 1,204

06/12 313 613

3,700

06/30 7.770

73

06/23

06/04

2

17

21

774,031

503 20 1,611

1,220

87,231

2,059

06/01

06/04

06/11

06/30

06/12

155

100

313,590

- 900

06/29

350

2 350350

06/26

7,500

245,000

114

151.860

7,075

500

PBRX

2

INDR

550

6.

500

270

10/21/11

06/19

5,173,689

511,175

06/04 1,700

06/24

1,461,620

29

-

06/24 82.314 57,620

06/15108

06/03

1,060

06/16

781,217

325,890

70.776

06/15

06/29

06/16

670

5

29 49 70

2

4.

06/30

06/08 3,800

800

06/08

06/29

06/24

11.

355

820

06/03

101

12.

8. 1

9.

06/18

SRIL

670

1,825

06/15

06/04

319

79

1,940

06/30

1.

3,650

2.

149

130 113

06/16

5. 1

06/15

1

2

3,850

1

850 670

1,404,000

1

101

STTP

ULTJ 4,000

165

70

724

1

06/25

131,903

41,345

74,938

2,929,507 934,877

1

10

1,030,242

-

17

152,355

842,878

31,709

515

4

8

1081,960

21

567

34,066

136,342

8,429

- -

128128 8

8 5

3,060

900

06/29

3,060

350

2

1,350

4.467

06/30

06/23 12

3

21

21

8

103,802

18 29,989

72,741,151

5,821,070

164,160

201,996,045

12.586

176.862

9

48

472,854

06/24

157

69,199 23,357

623,607

2

42,581

1

6,018,782

2

20,700

0.34

1,090

17,232

1

126

0.50

235

21

0.07

483,342

89

129,316

204,120

21

39

10

3,822,194

51

6464

5

23,253,048

19

3,975,850

- -

664,896

17

59

126

1,448,903

51

104,857

373,667

61

3

3,000

18

2

21

15081 51

17

102.315

82

7

334

06/12 245,000

1ICBP

ALTO

3,710

06/08 269

06/24

2

1,080

1,070

1,005

3,030

2

134

1

13.

14.

122

- - -

1

14,100

06/30

Supreme Cable Manufacturing & Commerce Tbk. [S]

1,325 06/04

12,475

1,150

306 06/18

14,645

127

13.347

2 2

21

3,456

21

06/29

06/26

77506/19

2,451.613

14,007.782

21

-

69,199

9

10

8

1,896.257

51

500

06/30

9

6,026,537

200

6

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

MYTX

4,703

16. 600 06/15 600

06/18

260

13,868

21

250.847 29,853

1

06/15 600

160 06/30

932

1

3,58074 78 06/05 58

102,675

06/09

06/22

20,017

21

21

20

56 06/26

06/16 260

493,36972

339 349

64 06/30

06/30

06/15

2

0.20

0.455 132,275

1,047.065

4

63 06/01 52

245,000

14,200

06/12

2,390

126

200

13,868

104.379

2

317

TFCO

140

SCCO

102

1 1,065

450.980

06/22

21

15.059

336,000

590

21

5,633,645

82478

1

27

143,605 970,846 51,612

2

0.04

06/30

108.000

06/17 23

06/15

500

06/30

1,870

443,596

1,953

2,916,409 930,641

2

06/26

80.319 403,0421

53

750

530 635 06/18

507,123 77

23,357

478 79 82 15

0.60 2

15

06/30 5,205.695

338,690

25.412

104,878

96,325

263

8

77

8,503

1.00 0.60

-

1

1,102

6

23

59 17

0.20

18

1

0.20 0.04

2

3,580

79

776

4,530

2,893,846

166,879 10,473 4,518

135.967

158

1,953

15

776

1,236

2

21

2

17

4

1,236

32,243

932

2

61

68.627

7,717

7,885

06/30

-

06/30

14,749,000

3,035

06/30

06/30 1,125.4866,575

12

766,286

100

06/30

129,316

05/27 782.609

SSTM

700

355

190

RICY

1,285

-

SKLT

1,700

1

1,100

2

1,425

DLTA

2

3,950

1,065

2,395

6. VOKS 1

1

17. TRIS

18.

7.

11.

2.

7.

19.

13.

2.

4.

1.

STAR

1.

99

15.

820

14.

166166

POLY 63

79

CEKA

1

25,500

7,300 7,250INDF 1

8.

9.

5.

6.

MLBI

3.

10.

PTSN

AISA

10. 2

1,120

148

HDTX

355 06/29

06/24

354

2

UNIT

3,700

200

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 25




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

52 TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]


Kimia Farma (Persero) Tbk. [S]


Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk

Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mustika Ratu Tbk. [S]

Martina Berto Tbk. [S]

Mandom Indonesia Tbk. [S]


55 HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]

Alam Sutera Realty Tbk. [S]

Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bumi Citra Permai Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]



Cowell Development Tbk. [S]


Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

3,858,924235.294

8,231

16,372

58,345

550

1,195

56

2,552

208,155.70

120,000

1,695

5,899

16

614

21

13

117

21

16791

5.77

1,899,114 65,145

4,385

21

21

38,705

289,992219,607

64995

06/04

1,935

06/04

25,086

8,679 3,657

5,899

149

15

21

780

36

10 39 756 35

53,128

12

20

21

21

33,300

21

39,772

1,840

MBTO

2 790

1

267

1

3.

13.

COWL

BAPA

390

835

06/08

06/25

06/25

545

06/03

12.

1

1,265CTRA

822,906

407,195,320

ADES

06/30

5,526,230

06/30

SCPI

TSPC

315,000

8,679398

MRAT

1

06/09

42,000

1

BKDP

1 99

1,515

110

06/30

93

1

93

141,000

1

UNVR

06/30

06/16

CTRS

29,000

06/15

118.580

06/03

06/30

06/30

1 500

206

93

51

131

11,298,412

06/05

-

2

06/04

97,314

06/29

560

06/26

369 06/16

2

78,515,8301,590

1

108

21

138,955

11,401,876

1,942.096

43,700

995

42,257

202,221.881 301,385,000 37,920

117

480 32

400

97.414 8,475,000

129

47,100

06/01

1,675

06/08

50

670

2 305,000

2

390

2

10. 615

11.

19,800

-

263

2,050

1.

1

52

06/11

2.

4.

6. 2

89 06/09

3.

1

755 06/09

3.

1,790

GGRM

1

RMBA

2

9.

06/16

06/09

800

BEST

06/17

06/16

89

-

06/01

CTRP

06/01 39,300 06/29

19,250

1 47,500

06/15

2

BIPP

BCIP

7.

9.

06/01

1,825

33,089

04/02/01

06/30

547.619

19,800

27,192,132

76.66706/30 278

1,070.000

21

2149,946

34,485 7,691 2106/30

241,967

1,143,932

7,6943,505,500

6,0215,293,463

1083,049

21

21

32,141,983

21

21

2,675

615

19,184,757

716,667

44,437

06/24

3,191

496

718,853

06/30

72,000

550

64

06/03 515 134,302.926 500

19,152

31.195

1,272,536 144,165

8

72.46806/30

150

11/27/12

06/01

06/15

30,000.000

1,395

43,300

270

19,275 06/25

575

21

1,309,474

64

10

211,561,287 64,240

117791

62920

10

510

39,500

50

1,021,482 18,093 21

06/30

35,880

06/30 103.288377

33.33350

7,728,839

14,285.714

227.451

901 904

25,742,041

24

116,622

06/30

4,562

-

927,207

139 139

107,328,355

21

2,766

0.20

14 98

136,9009,000,000 15,456

2,553

149

33,478

712,306

31,685

144,363

37,643

500

4,562

2,846

-

20,142

8,231

1

- -

16

63

780

- -

21

2,767

06/29 1,898,400

21

104,400 -

21

607,456

14

133

21

21

1,205,743

1,760.000 86,776,369 14,644 656,281 37,525

21

64,877

30,798

27.600

0.20

650,293

20,156

15,108

64

95

-

90,201

134,133 6,918 216,918

7.

3.

MERK

WIIM

HMSP

06/25 2,000

06/29

118

122,000

06/09

315,000

06/30

1 72,500

259

477

1,380

4.

1.

1,405

140

248

10,500

2,910

1,430 183,795

2,268 21

81.429

32,861

06/30

06/30

1 249

625

06/29

3,189

06/30

306,455,028

06/30

9,227

44,437

297,536,715

06/25

06/30

173,619

06/30

672,982

06/04

4,382940

29,000

-

-

843,171

18,045 21

15

06/01

90,041

995.000

16,336.682

192

143,608

45,265

21

-

06/01

19.595

62,965

356.785

8,692,115 624,101

92

9242,732,800 7

36

69,243

63

63,975 21 45,770

50

503,31906/30

06/30 43,422

361,085,152

15,112

103

99,716

512,013

06/10

245

06/30

64,745

- -

133

06/30

14,016,660 844,640

166,548

625,23110,964,023

31,685

18,110

85

06/08

277.843

34,906

2,995,797

732,783

1,058,730

21 9,253

278

110,852

117

21

1,279,803

473.077

06/01 2,282

58,902

15,119

06/29

96 06/30

1,670 06/3006/16

06/24

06/16327

885

19.407

427,888 43,539

39,727

727.273

160

453,807

1,889,850

160

16,540,830

49,871 21

42.952 312,321

12

18,049

06/30 10,708 29,547

06/09

570

5.77

100.000

70,500 06/30

56

26

315,576,000

-

25

145

-

1,324

21

06/30

63.077

06/08

410

1,486,230

278

32

10,764

2

278 132 13

21

1,600

-

39.846 629

155,150

1,570,275

21

98

11

995

614

06/30 24

21

33,48206/01

2 1

-

1,099,630

06/22

19,077

3,657

315,00006/29

860,94806/12

196

45,100

3,982,003

06/30

16,052.632

121

06/11

78.400

23,886

1,044,488

664,779

06/30

21

13

19,452

- -

15,102

21

3,981,120

21

2,824

21

-

306,180

95

17,832,009

21

8,14921

3,049

886

681,225327.127

19,524

710,35615,845

361,685

386,587

06/30

2,508,074 248,905

637,212 675,447 532,992

16

207,073

06/30

476

1,905 1,925

06/17

115,919

140,694

32,907

897,939

80,701

418,594 739,731

10,762

38,586

1,605

8. SIDO 585 595

1

SQBB

PYFA

Taisho Pharmaceutical Indonesia Tbk. [S]

KAEF

1

1

2

2.

LMPI

BSDE

2.

6.

KLBF

665

500

1.

8.

130,0005.

APLN

600

252

1 1,120 1,120

1,445

INAF

2,970

4.

1.

1

1

1

Taisho Pharmaceutical Indonesia (PS) Tbk.10.

2,100

SQBI

1

KICI

ASRI

TCID

2.

2.

11.

5.

4.

3.

BKSL

585

103

2

5.

-

06/01

06/25

06/03

143

DVLA

147

10,500

72,500

2,500

06/09 565

260

33,292 43,792

166

06/03

1,810

570 140,694

6.634 3,014,103

80,701 8,149

1. CINT 2 387 387 06/01 341 06/30 342 06/30 103.636 342,000 94,494 35,333 1,571 21 99,148 36,869 1,579 21

06/01

153

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 26

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Duta Anggada Realty Tbk. [S]

Intiland Development Tbk. [S]

Puradelta Lestari Tbk. [S]

Duta Pertiwi Tbk. [S]



Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

Jaya Real Property Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk. [S]

Metropolitan Kentjana Tbk. [S]


Metropolitan Land Tbk. [S]

Metro Realty Tbk.


Indonesia Prima Property Tbk. [S]



Pudjiadi Prestige Tbk.


Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]

Pikko Land Development Tbk. [S]

Danayasa Arthatama Tbk. [S]

Suryamas Dutamakmur Tbk. [S]


Sitara Propertindo Tbk. [S]

62 BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Nusa Konstruksi Enjiniring Tbk. [S]


Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]


33. MMLP 2 585 910 06/15 690 06/12 845 06/30 144.444 4,828,571 49,883 41,614 4,469 13 181,685 127,395 4,498 13

06/30 2,505

21

0.36 6

8,750

06/30

825

6,100

76

1,489

11,294

109

219,409

21

244,883

3 0.90

104

06/29

06/3040406/30

06/12

700

50 06/30

06/29

06/30

21

-

85,182

5,744

1,782

455

1,785,492

2,788

802,159

15,3393,388

144,874352

171,145

18

21

7

18

102,824

759,827

6

2

42,994

10

21

21

-

19

6

3

8

377,307

-

211

487

9

19

21

21

-

43,605

1,304

27,357

31

219,070

5,700

108

37

21

-

1,091,585

254

52,156

15 9

21

78

-

549

17,208

1,791

21

SCBD

2 445 446

17

21

8

-

1,292

-

18

14,259

21

1 0.60

21

4,100

131

18

62,466

19

2,092

63

312,599

18

1

814,750

3,052,636

- -

8,532

9

2

39,828 5,758

3

2,183

17,013

343,741

44,125

770

2

DART

LPKR

KIJA

JRPT

MDLN

11,000

WIKA

14.

06/01

26.

2,480

810

6,100

1

105

1

17.

412

965

06/01

06/30

27. 2

156

34.

25.

22.

06/30

3,140

137

1,700

850 715

MKPI

LPCK

FMII

06/09 265

50

535

50

DUTI

06/29

625

4.

4,020

35.

18.

06/082 223

06/18

06/01

940

50

6,700

06/12

1

PUDP

06/15

11.

PTPP

DGIK

ADHI 2,540

5.

1 1,090

06/03

43.

81

30.

23.

SSIA

ELTY

LAMI

Gowa Makassar Tourism Development Tbk. [S]

21.

19.

1GPRA 280

DILD 1

3,500

06/19

06/17

06/17

RODA

1

24.

2 465 420

4,540,566

108.824

5,000

1,910

NRCA Nusa Raya Cipta Tbk. [S] 1,035 1,035 06/03 825

06/01

06/01

-

1,300 1,310

3,190

2 50

560

9,10010,850

1,133,31406/19 225

445.000

80

06/30 104

193,474

8,418

21

1,412

918.269

3,160

2,176,096

427

499,150

2

415

14.824

06/03

535

06/16

965

4,190

273

925

27,44584

2

700

2

585

2

1

2,880

1,612,800

5,708,694

619.643

06/01

565

4,044,868

06/22

525 6,579,860

06/30

06/18

06/30

117

06/3006/29

-

3,500

03/31

156,83216,803,255

49.778

596.429 15,403,809

0.40

592,840

192

36,920

90,392

558,340

06/10

1,925

34,231

15,313

120,491

420

06/30

06/30

1,657.735

1,092

06/30

2,020 06/30

1,302

107

8,518560,305

1,331,331 62,385302.128

215,427

1,452.367

213

06/301,085

2,309,039

133,142

2,709,760

736,486

1,038,337

2

202.857

558,371

1,736,787

340,032

-

234,927

809.52417,000

3,470

1,714

2,619,761

-

06/30

430

21

6,333,600

452.000

1,425,250

745,375

10,588

-

06/30 155.807

96,114

235,729

673,596

15

79,515

21

1,226,392

120,962

21

21

24,602

06/30

06/30 188.000 2,350,000 3,382

340

06/30

06/03

191,127

12,425,000

1,127

593,300

41

455

5

21

27,231,674

-

1,143,667

9,671

7

8,644

67,292

18

16,574130,048

32,259

21 44,211

21

265,1311,045,706 23,307

-

15,724

21

6

691,29552,091

27,319 21

1,973

21

194,400

18

21

5

59,436

21

15,746

1,450,091

21

0.38

85,264

21

21

5,702

21

36,184

16,557

21

411

06/30

06/16

900

225

06/25 233

06/26

1,643.478

1,029,700

06/25

06/24

5,575 06/29

90

06/10

159

157

980

33,637 29,555

6

20,708,629 2,489,290

6,000

3

449.057

112

06/30

1,346.667

1,652,245

06/16

395.897

06/30

06/09

254

4,779,266

-

1

06/09

-

16.800

0.90

372

21704,616

18

18

12

331,671

80

214 907

21

6

1,407 27

21

06/18 8,450 06/17

06/17

5,301,643

06/22

37310,073

1,714,510

06/30

06/30

2,813,250

325

480

149

390

1,180

2,978,678

0.60

16.282

955

262

179.373

06/30 11,285,000

500,551

818

17,208 21

6

1,489

959,534

10

23,269

0.38

131

63,548,437

178,609

06/29 4,700

296.522

18,241

06/30

10.308

26,290

2,183

11 3,227,694

59.600

14,997

50

27 9

43 16 517,700

06/30 99.327

06/30

613.498

1,379

15,017570

19

1,236

415

550

355

565 570

4,900

380

06/161

06/30

129

1

1

06/30

1

6,000

4831

1

279

260

107

50.390

06/29

533,099

06/1506/03

06/04

965

442

2,505

479

06/24108

06/01

06/03

306,672

9,450

3,638,666

7,438

06/30 216.000

11,550

2

16,538

1,967

445

06/30

77

1,407

06/15

06/15

600

15,000

163.750

93,402

325 122,092

1,378

3,160

2,560

476466

1,605,572

211

06/15

--

6,000 0.3006/17

5,647,5561,700

06/29

06/30

1,087

114.310

214

3,180,951

06/30

52.800

2,434,578

-

06/01

20

1319 13

15

484

785,142

92

05/20

316.091

340.000

06/17

31

162,994

06/30

8,517

670.584

59,353

0.36

132 19

5,404

06/30

8.841

270

06/30

16,119,298

143.269775

19

0.16

1,291,179

7.

6.

2.

2

2

1,714

339,627

240

393

06/16

907

620,610

1

1,210,845

19

5448,61513,131,250

06/30

06/19

404

1,665

5,908,537

06/30

50

90

21

17 1,6651,236

14,245983.784

47.619

137

GAMA

31.

1,170

41.

1

6,500

ACST

15.

20.

36.

RDTX

-

28.

2

8.

48.

45.

46.

44.

3.

1

40.

455

1

GMTD 9,500

MTLA

NIRO

620

GWSA

985

1

340

-

4,030

TOTL

SMDM

2

EMDE 2

1

38.

32.

OMRE

1

138

06/01

1

286

17,000

3,130

06/12

1

06/03

06/04

2

130

06/23

06/30

9,300

23,587,788 563,565 970,775 67,196 21 728,188 1,287,622

50 06/30

2,686.494

2

MTSM

06/01

06/30

06/30

TARA

286

PWON

47. SMRA 1 1,975 1,975 06/01 1,560 06/16 1,635

29.

37.

14,750

16. DMAS 2 219 230 06/01 208 06/09 220 06/30 104.762 10,603,584 719,488 157,272 14,638 21 768,340 167,882 14,664 21

39. PPRO 2 194 198 06/04 151 06/16 187 06/30 101.081 2,626,304 1,633,478 298,588 37,157 21 1,793,892 328,470 37,224 21

42. RBMS

PLIN

LCGP

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 27

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Waskita Karya (Persero) Tbk. [S]

69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Mitra Energi Persada Tbk.

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Citra Marga Nusaphala Persada Tbk.



73 TELECOMMUNICATION

Bakrie Telecom Tbk.

XL Axiata Tbk.

Smartfren Telecom Tbk.

Inovisi Infracom Tbk.

ISAT Indosat Tbk. [S]

74 TRANSPORTATION

Arpeni Pratama Ocean Line Tbk.

Adi Sarana Armada Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. [S

Blue Bird Tbk. [S]

Berlian Laju Tanker Tbk.

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]


Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]


Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk.

Logindo Samudramakmur Tbk.


Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Indo Straits Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk.

Sidomulyo Selaras Tbk. [S]

Samudera Indonesia Tbk. [S]

7,816 21

445

16,887

21

2,681,918

76 06/16 95 06/30 7.661 230,555

268

-

1,764

485

3,757

1,528,013

21

21

1,335

2,165 21172,162

21

16

21

21

76,317

443,757

706

8,280

722,925

-

21

21 21,355

1,289

12,411

2,374

19

88,484

3,753

32,477

224

21

82,956

1,593

2,873 2,025

21

21

21

4,168

27,340

442,900

21

59,502

21108,943

58,200

- -

88,315

38

9.

2 155

CPGT 78 79

154

4.

06/30

06/30

122.308

CASS

BIRD 1

855

5.

2.

TLKM

1

760

06/04

1 2,845

196

1

71

2

1

174

06/25

06/03

50

1,185

BTEL

1

117

CMNP

1,205

PGAS

RAJA

1.

1

215

203

885

203

FREN

INVS

EXCL

16.

06/19

WSKT

111 115 06/01

2,350

-

-

2

8,400 8,550 06/05 7,725

50

1,700

06/01 3,650

502,88818.560

4,000

105

55

50

24,432

06/25

06/25

56

129

06/30

117

06/10

50

06/29

06/30

06/30

59.820

460

06/03

06/03

1,140

550,841790

104,602,108

06/17

3.389 1,085,548

184.250

2

9,400

19,891,695 30,264

4,213

5,690

5,840,799

398,425

50 06/30

322.059 37,230,000

12,010489,240

06/30

21,735,734

2,200

36.923

-

740

06/30

1,024,367

375

43.077

15,069,243

5

2,873

06/30 7,950 06/30

3,293

2,608,688

5,006,265

06/30

4,460 31,474,991

01/24/12 82.756

536

60,286

463

8,270

-

216,308

06/15

188

384,422

674,017,190

-

-

06/01

0.63 6

11,511,672

295,343,989

874.636

65,401

46,368,384

54.348 670,885

41,119

-

1,384,98406/30

2,263,963 -

7,452

4,155

1,490

22

1,539.796

-

23

470,72260.036

1,438.333

06/30

06/30

2,025

106,375,633

21

1,808

2,519,065

3,986,074

167,379

30,404

1,865,045

21

11,080 7,814 21 168,184 11,146

21

5

1,834,395

118

0.26

1,931,650

1,550,376

644,924

352,338,354

861.094

7,826

-

1,540,444

-

1,654

21

31,254

15

-

1,135

7,816

-

10,350,079

3,685

06/30

11 14,649 12

21

714

27

21

2,370

14,224

9,388

1,528,764

1,285

15

22.062 198,073

167,424

10

-

836

525

-

1,137

- -

738

4,005

536

21

20,20914

0.63

9

12

520

13,042

327,403

23

5,249,807

98,607

-

5,112

182

20

4,277

12

525

677,856

943,906

18

3,313,387

1,418,796

161,045

21

16

171,905

545

9,197 21

16,895

872

21 7,452

2,527

90

18

429,183

44,977

2121

4,061

3,740 21 25,574

224

12,712

17

21

9

463

17

80,226

5,690

5 5

4,431,918

15

459,310

16

109,106

31,142

21

5

5

20

-

14,22965,419

10

4

-

21 15,488

839,8193,700,249

118

21

21

- -

-

4,214

78,266

1,749

446,526

21

159,739

45,083 21

12

13

164,023

2,933

32,416

5,100

21

21

10,238,358

24,260

3,293.4

188

836

498,336

06/01

06/08

06/09

850

2

06/30

56 32.105 242,306

1

544

24

12

522,302

17

210 06/26

434,631

13.894

83.158

5

4,005

198

152,709

1,298

06/30 200.000

449

4,2771,248,640

17

19

2,527

1,335

130,922

524.89

71

312.500

2,930

520

06/09

06/16

06/29

790

154

7,918,891

25,900

704

3,047,134

355,928

46.250

1,525.000

12,466

-

54,06806/29

98,468

147.594

138

86.049

50

127,917

2,955

7,000

2,139

1,529,230

06/30

06/09

7,625

179

06/09

-

301,735

1,764

58,076

896,480

-

315

200

2,590 06/01

4,075

37.884

705

4,390

5,275

06/01 06/10

970

06/30

265

50

30.111

1,918,760

06/22

20,600

06/03

06/30

-

06/23

06/09

390

06/25213

06/16

-

06/22

06/16

03/31

51

06/17

61 06/30

06/30

125

06/05 271 06/30

37.200 203,630

60,364,531

06/15

06/15

06/30

-

2,800

94,850

06/305,475

173.607 6,091,250

-

2,215

790

4,188,069

738

4,061

06/25

438

-

61

1,084.615

4,315

06/09

06/10

06/30

1,226,816

06/01

9,193 21 103,071 27,675

06/30

97,750 26,016

159,422

12,395

-

06/01

5

06/30

-

144

228,990 485

410.2561,520

524

1,250

4,290

1

220,028 - - -

1,295,020

465

196

1,499,336

1,777,643

- 264 05/12 132.000

682,913

06/30

06/01

46.912

06/30

02/12

06/30

06/26

225 06/25

1,592

13,028

9.

1,168,862

06/30

2.

1.

META

4.

3,740

1

1 4,295

19866.019

1,521,183 82,801

835

06/19

2

2RIGS

469

2 410

SDMU

KARW

190

ASSA

58

SAFE

24. 1

17. MBSS

2.

64

705

12.

495

710

IATA

284

140

BULL

1,280

50

13.

67

975

324

LRNA

1

15. LEAD 1

14.

23.

8.

18.

7. CANI 2 264

11. HITS

20.

21.

BLTA

2

6.

72

1

3.

10.

PTIS

1,745

3.

1.

4.

GIAA

2

1 493

6.

-

1 170BBRM

3.

5.

1.

JSMR

3. Perusahaan Gas Negara (Persero) Tbk. [S]

19. NELY 2 150 150 06/26 128 06/30 128 06/30 76.190 300,800

06/01

282 06/29

-

06/01

INDX

06/01

- -

6

90

-

06/17

06/24

220

06/08

98

1 830

6,475

1

2

1

2

1,210

- -

285.714

APOL

1

06/22

06/30

KOPI

3,535

22.

4,371 3,622 21 20,615 4,374 3,624 21

SMDR 7,475

280

06/01

06/10 92

715

06/30

1,005

58

2 164

432

135

489

MIRA

2

705

9,475


2. LAPD 2 50 50 06/24 50 06/24 50 06/24 92.783 198,318 1 0.05 10 9 491 16.2 11 9

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 28

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Soechi Lines Tbk. [S]

Express Transindo Utama Tbk.

Pelayaran Tempuran Emas Tbk. [S]

Trans Power Marine Tbk.

Trada Maritime Tbk.

Panorama Transportasi Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

75 NON-BUILDING CONSTRUCTION

Indika Energy Tbk. [S]

Bali Towerindo Sentra Tbk. [S]



Solusi Tunas Pratama Tbk.



79 OTHERS

8. FINANCE

81 BANK

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.


Bank Bukopin Tbk.

Bank Mestika Dharma Tbk.


Bank Nusantara Parahyangan Tbk.


Bank Tabungan Negara (Persero) Tbk.

Bank JTrust Indonesia Tbk.


Bank Pundi Indonesia Tbk.

Bank Ina Perdana Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.


Bank Maspion Indonesia Tbk.


Bank Bumi Arta Tbk.


3. BUKK 2 590 1,105 06/30 620 06/29 1,105 06/30 187.288 2,917,699 2,199 2,171 985 2 2,199 2,171 985 2

141.311

1,070

05/20

5,100

BMAS

06/30

33.741

8. BBMD

-

168,713193,528

06/30

06/30

1,366

706,310

393,097

-

21

13

21

21

8,026

3

21

21

8

21

14

7

28,190

-

6,814

8

1

12,710

415

8 9

976

574,781

21 594,063

1

65,152

30,127,403

102.500

225

94

2,100

3,9007.

1,600

BALI 2 2,500 2,900 06/30 2,025 06/16 2,900 06/30

BABP

220

370

400

4.

BBKP

14,125

200

-

19. 2

10,050

06/16

2

660

BBNP

50

328 380

3,000

13,050

BJBR17.

BKSW

3.

1

9. 1

BBCA6.

57

9,625

BDMN

BBRI

2

1 160

14.

21.

13.

12.

31.

8.

1,835

14,125

1

1,835

380

177.679

1,882,700

725.000 2,004,260

2,060

21

77,311

219,122,101

2,472

-

15

803

1,493

21

547

4,804

- -

21

-

469,186

21

21

-

8 10,234

28,746

21

2

597

21

21

20,611 128 10

143,673

58,603296,958

7,860

-

15

21 14,940

8,006

43,191

39,613

151,349

21

312,229

19

4,361

592,948

91,798

21

16

20 5,658 728 120

767,174

21

21

58,486

21

195,215

16,423

9

28,854

9

976

21

228,873

4

9,072

17

19,126 8,424

21

21

864,891

438,657 89,799

26,241

7

21

-

21

11,714

21

21

38,727

-

21

-

5,446

38,619

2 0.51

21

14

21

21

0.50

-

21

410,752

3,370

20

26

1,797

133,343 10,169

-

28,875,277

2191,407

30 10 51 15

532

455,293

28,296

410,113

21

38,171

88

21

473

2,469

23,177,910

970

5

430,216

23,697,982

18,340

21

21

8,466,230

35,718

974

625,728

21

8,418

150,685

114,675

21

57,339

627,585

18

78,844

10,426

5

15

797

4,220,125

5,864,561

21

930

13

277

88

17

53

932

06/10

-

06/23 307 06/25 328 06/30

53547

563,288

8,331

-

185,636 161,869

2,640

5,411

8,326,147 143,368

3,762,595

29,417

06/30

11/20/08

573,346

-

2,320

06/29

1,166,536,436

06/16

06/16

344,918

7,714.286

06/30 2,365.714

650

06/15

18,888

116 185

254,759

5,658

06/30

06/03

187

76,409

820

174,637

47,297

40,811,700

37,724

06/19

2,100

06/26 260 06/26 108.333

779,871

06/30

2.428

06/30 155.217

7,029,810

1,190

172

06/23

06/29

1,403,334

2,134,872

7,856

107,832

851,805 7,008

12,449,566

676,658

78,526

789,97306/28/13

06/30

86.082

98.770

10,050

1,554,552

16

28,1727,871,449

11,375,286

50

486,582

06/30

10.678

124,233

4,358,344

-

396

-

114,468

133,807

3,832,690

0.50

06/30

5,937,198

3,823.251

700,746

96,158

-

4,726,4871,261,165,982

95

200

117.781

476

136.667

783.422

9 26

1,610 06/29 116.667 6,519,194

28,265

277

10,000 307.128

51

473

28,809

12,688

325

10

5,657,253

4,300

80

-

172,083

4,000

9,225

45.455

4

-

3,924

9

234 611 125

28,675

4,360

30

10,350

06/03

283,595

116.418

44,247,954

380.71706/29

328 5,756

35,033

597434

06/30

55,905

06/16

-

06/10

759.001

32,191

6,552

06/30 40.000

06/30

-

252,772,568

206,372

0.51

988

1,48511,065

87

10,825

455.556

329,514,198

110.698

855,823

581.274

13,500

88.703 1,324,468

06/01

725

-

1,514.163

106,631

322

06/30

187,919

06/30

-

06/30

5,550,930

195.793

16,794,196

97,849,500

06/30

4,782,203

06/30

06/30

06/04

4.98406/30

1,116,150

06/29

540,540 61

310

-

70

06/18 3,540

06/30

-

06/30

201

75 06/30

06/29 5,300

06/16

06/16

-

655

3,890

9,350

815

06/29 393,347

232,155,000

1,250,497

675

06/04 460 06/19

06/01

7,990

06/29

06/09

06/10

50

110.000 507,373

89

15,950

43,339

06/11

06/03

212

995

06/30315

2,818

06/30

760,741

-

660

50

108,570,287

1,641,210

-

06/30

1,650

7,092,455

90,376

-

-

728 120

6 3,752 903

4,886,319

1,268,090

-

8,011

21 151,074

3,656,376

06/12

1

06/01 920

2 349 359

06/03

1

BNGA

76

3,640

10,000

406

-

06/25

06/16

99

1

2

BAEK

AGRO

206

1

3,000

2,320

670

1,205

06/01

BBTN

BJTM

BMRI

1 890

-

20.

2

18. 1

6.

TRAM

11,775

3,970

2

4,075

1

1

1

26. TAXI 1 1,085 1,085

IBST

9,425

85

1,200

1,000

4,500

16

2 06/29

1 1,600 1,700

1 10,775

BCIC

27.

205

6,825 06/01

23.

28. TPMA

25.491

02/16

06/30

107.500

-

06/01

-

8,750

BINA 2 285 280 06/26 260

720

2. AGRS 2 129 144 06/30 110

22.

1.

29.

11.

520

10.

06/11

06/01

194.444

06/30

06/30

06/30

-

06/29

06/30

50

92.546

3,910

06/15

156BNBA

725

06/01 121

55

-

1 4,420

BACA

720

06/22

06/01

TRUB

1

18 8

5,911 2,822

-

11,707

6,872

854,615

851,390

10,360

2

134,056

21

-

-

40,801,827

2

1

1

1.

2.

1

8,450

4.

194

15.

222

422

172

WEHA

TOWR

325

207

1

SUPR

TMAS

5.

7.

16.

7106/01

06/09

06/05

06/30

30.

06/01 1,505

25. SOCI 2 630 645 06/01 560 06/30 565

6,875

06/30

BBNI

102.727

TBIG

WINS

06/08

06/30

06/30

2

1

11,775

50

32.

INDY

ZBRA

5.

141.304

06/16

06/16

10,000

Truba Alam Manunggal Engineering Tbk.

2

85BEKS

515

3,988,335 153,759 91,445 5,177 21 171,131 101,631 5,185 21

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 29




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Bank Internasional Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.

Bank of India Indonesia Tbk.


Bank Victoria International Tbk.

Bank Yudha Bhakti Tbk.

Bank Dinar Indonesia Tbk.

Bank Artha Graha Internasional Tbk.


Bank Windu Kentjana International Tbk.

Bank Mega Tbk.

Bank Mitraniaga Tbk.

Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.


Bank Panin Syariah Tbk. [S]

Bank Woori Saudara Indonesia 1906 Tbk.

82 FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.

Indomobil Multi Jasa Tbk.

Mandala Multifinance Tbk.

Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY

Majapahit Securities Tbk.

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Onix Capital Tbk.

Minna Padi Investama Tbk.

Panin Sekuritas Tbk.

Panca Global Securities Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

7.

25.

3,913

27 9

873

27

1,597,149

3,932

2,240

71

4 4

06/22 105 06/25 117 06/26 110.635 827,636

868

286

1,030

27

21

7

19,150

37,714

368

604

21

6

21

253

8

1,033

21

10

217

21

2,301

15

12

21

81,049

77,718 21

2

42

-

19

66

5,125

2

BSWD

1,300

TRIM

1

6.

TIFA

INPC

SDRA

2002

MCOR

1

PANS

210PEGE

1

3,945

06/05

06/24

-

VRNA

36.

2

PADI 530

KREN

1,630

255

2

06/30

3,860

1

250

99

4. 2

125

2,200

2,200

ADMF

OCAP

1

06/26

06/09

1,570

1,150

BNLI

TRUS

-

2

2 2,600

BBLD

2.

5.

6.

13.

34. MEGA 1

62

1,240

1,850

150

550

565

575

113

175

-

600

393

3.

2.

4

17

9,275

1,043

871

3,611238

21

290

12

77

985,033

192,60419

92

116111

6,704

14

1,727

21

9,92119,762

298

240

215,755

13,428

28,056

21

21

19

21

3,207

14,936

972

-

9,435

136,653

-

21

21

10.57

21

19

21

-

12

1,188

8

275

5,167

275

215,923

15

3

2

2,265

47

2,470

45

14

5,670

604

7,038

15,014

446

7

12

445

21

2,52820

3

167

-

21

20

-

0.40

21

5

7

5,527

19

73,521

162

21

25,767

1,727

2,089,063

11

3,844

579

2,298

160

28

9,511

21

11

34

1,040

2,207 1,211

-

63

-

1,990

23

16

204,961

118,763 5

6

44,447

-

15

12

1,084

80,121

21 19,197

12

67 1606/18

06/18

06/01

165

50

06/22

06/3006/23 1,252,125

9,031,919

06/30

575

5,050

290

2,600

5,125

165.000

06/30

06/09

03/27/13

56,420

0.40

1,970

232,230

8

484.615

-

279.457

1,175.638

131.565

157

06/10

10

3,863

54,899

23,379

565

194,346

12

560

06/11

359

94,349

2,460

200

1,430

3,727.273

06/05

75

5,995

21

402,450

298

14,083,781

92

432

- 125

200

144 06/24

1,402,551

4,071,495

210.753

285

06/3006/30

180

106,000

118,022

11 268 22 45

18,258 1,667

1

4,329 1,178 21

27 9 2,353 340

418

1,08457.44057

9,739

167

19

43

21

211

253

14

06/25

30,568

530

-

06/30

06/22

21

165,330

75

15.322

1 4

5,968

06/04

06/29

39,404

06/09 06/30

8,398

06/30

500

4,049

67

06/19

1,195

63

0.57

1,768

576

2,604

111

361,900

06/24

06/30 6,000,852

19,101

-

4,900,000

06/30 207

06/16

255

945

34

06/01

06/09

216.000

06/26

448

4,750

06/01

200.000

06/3006/30

06/12

06/03

5,167

30,422

19

2,311

352

396

761,951

873

96,668

16

3,521

5,527

560

-

750

73

1,050

432

50

14.489

-

254.546

623.208

0.428

06/17

06/30

21,418

235

260

-

1,190

971,804

06/29

2,353

16,740

24,171

06/041,965

06/09

06/10

79.048 83,000 268

537.114

27.545

3,690,000

06/10

89

06/23 265

06/29

1,100

177,798

06/22

350

397

117.500

206.769

94

235

06/29

06/18

61

457.684

90,000

2,057,557

405,230

26,221,411

1,275.296 77

286.000

1,332.404

80.000

1,831.471

06/23

06/03

121

17,235,346

06/30

06/09

327,259

90.000

1,892,665

3,746

06/30

233.529

06/25

06/30

1,150

06/11

1,495,217

5,227,530

221

06/04

62.500

04/06

102,792

18,449,744

1,822.317

06/30

06/30

06/30

23,921 1,837

2,500

13,428

868

3,561

156.193

18,823,995

19,802,954

25,456

288

7

3,162

515

2.151

9,921

207 23 64

1,041

1,082.663

12,206,381

1,753,541

6,779,460

06/24

73.913

285,120 132

1,600

1,450

06/29

182

06/08

1,750

375

283

751.301

3,42506/29

06/01

180 06/30

663.038

06/3085 19,762211,651

51

141,671

67

538

350

06/09

1,560

1,240

06/30 200.000 3,201,163 16,778 12,847 650 21 16,866 12,914

5,750

14

21

-

16

06/30 265.000 2,581,900 16,335

06/24

06/05

AKSI

3,400

1

890

06/19

06/01

06/04

06/01

06/19 51

06/24

970

06/11

1

60

HDFA

105

1

172

IMJS 2

2

400

2

80

775

276 280

1,125

395

265

400

5,700

2

2

1,20040.

4.

BSIM

24.

2

600

1,250

2,550

DEFI

1

33.

38.

390

102

27.

BFIN

BBYB

1

06/18

BTPN

NAGA

1,000

78

5,725 4,500

NISP

720

1,430

9.

14.

7.

131

06/29

06/24 401

560

67HADE

81

1,400

1,550

352

2,500

950

06/17

2

191

06/01

195

28. BVIC 1 118 118

06/11

1.

19

12

7,038

46,457

22

17

2

3.

PNBN

RELI

-

410

167

1

CFIN

8. 1 449

1

1

1

06/30

06/10

806,400

116.364

2,745

58,799

26,299

80.200 1,734,325

2,311

155,010 39,305

69 12 132 17 69 12

45

06/30

397

BNII

2

94

23,921

21

7

340

21

06/15

201

1

197

3,511

15,208

21

41

3,162

406,207

-

41

16,734

158,800

8

9,469

20

6

19

273,341

653

18

1,837

5831,170

871

8,299

10.

26.

11. MGNA

31.

1

1

2,635

BPFI

29.

1.

32.

06/23

06/30

1,620

87

MAYA

06/09

2

385

39. PNBS 2

5.

1,325

2,600

1,105

2 83 84 06/17 83 06/29 83 06/29

107 06/30 128 06/30

06/17

15.

9.

MFIN

WOMF

35.

28.

37. NOBU 1 770

06/30

06/16

06/16

4,900

-

06/30

91 22470 470

30. DNAR 1 144 154 06/10

8. IBFN 2 295 330 06/30 290 06/01 330 06/30 114.583 1,047,328 20,725 6,258 1,665 19 68,725

06/24 400

-

06/04

110,553

2 1,190

51

12.

565 06/30

06/30

1

06/30

06/16

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 30

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Yulie Sekurindo Tbk.

84 INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Multi Artha Guna Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.


Paninvest Tbk.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

Pacific Strategic Financial Tbk.

Arthavest Tbk. [S]

MNC Kapital Indonesia Tbk.

Batavia Prosperindo International Tbk.

Equity Development Investment Tbk.

Lippo Securities Tbk.


Panin Financial Tbk.


Victoria Investama Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]

Arita Prima Indonesia Tbk. [S]


Bintang Mitra Semestaraya Tbk. [S]

Colorpak Indonesia Tbk. [S]

Rimau Multi Putra Pratama Tbk.

Exploitasi Energi Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

FKS Multi Agro Tbk. [S]

Evergreen Invesco Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Intraco Penta Tbk. [S]

Inter Delta Tbk. [S]

Leo Investments Tbk.

2

23.406

2.

4,000

-

12,900

585

06/29

06/05

06/11 300 06/22 300

-

8

62

06/30

1,890 1,193 865 21 1,89006/30

2 93

220

SMMA

VICO

2

115 16 10610.

17

45,600

2

463,964

626,94506/30

-

22,698

06/25

06/09

06/25

12

21

19

2,289

36,854

8

116

114,486

344,632

865 21

7

21

06/22 136.364

470,370

119

281267

644

34

137

3

384

503

56,860607,333

3,630

21

-

98

-

20

312,569

-

143,576

7

11

26,531

3

21

14

6

21

2

9

3

21

10

19521

1 113

305 305

2

2

304PNLF

8.

MREI

CLPI

CMPP

208 210

5.

8.

ASJT

ASRM

10.

4.

APII2.

1,390

6.

4. BPII 2 1,505 1,750

EPMT 2

INTD

1

AMAG

2

7,750

450

AKRA

MTFN

1.

2

1

9.

1

2

PNIN

2

83

11.

ARTA

APIC

5.

7.

3.

685

82

420

180

INTA

1,850

3,100

475

10.

6.

14.

8.

15.

1

90

GSMF

ASBI

06/03 885

116

06/08

369

ASDM

AHAP 2

YULE

-

2

1

805

12,900 06/04

BMSR 06/05

DSSA

9.

5.

10.

LPPS

2

2

16.

13.

11.

12.

330

LPGI

2 1,710

4.

3. 2

9.

Jaya Konstruksi Manggala Pratama Tbk. [S]

1

1,000

-

1,330

2 560

1

HEXA

134

120

12,900

6806/01

180

2.

1.

1.

1

AIMS

BCAP

ABDA

1

280

CNKO

1

1,050

795

FISH

2,600

1

625

1

310

06/22

1,150

06/17

1,730

3,060

2

06/30

380

80

408

140

8

116

1,101 36,854

8

21

18

2

267

11

329,404

3

2,289

21

1

11,377 19

21

15

11

4,449

1,101

610,727

3,287

663,171

132,433

645,479

16,263,506

2,817,250

65

4,943 508 20

776,212

108,005

286

5,722

1,193

13

-

16 6

26

90

-

966

2

-

323

8

-

7

10

3

14

6

3

1

2,132

6,108

106

39,863

2,325,163

26

837

461,255 34,981

511

74 20

8

2,481

-

19

16

143,251 2,708,125

-

10

13

-

21,376,675

13

281

18,802

47

662

7

11,216

5 26 7.7 6

-

138

838,884

24,461

837,191

-

88

13

707

65

160,649

12 115

4,978

16.4

0.09

2

21

24,500

232

6,932

1

19

4

93,770

230

4

83

21

12 485 84

6,093

8,746

70

34

16

24

8,659

4,198

6

18,842

5,136

18

15

117,286

21

39,075

19

686.64

-

21

76,352

13,564

63

-

5

194,462

1,463,607

57

230,099 166,057.15

94,115

21

9

1 10

2,1481,706

323

12

13

192

21

6,921

1

21

1

90

21,491 5,135

22,641

-

810,281

3

107

-

1

-

2

-

21

06/16

06/12

2,900 7,855,056

661,870

06/08

02/27

06/30

955 06/24

GREN 147

295

04/30/13 54.667

825.009

06/08

380-

- -ITTG 82

JKON 965

-

113,078

-2

2,028.97906/163,100

305

3,060 06/01

06/16 141 06/3006/19

965

2

06/10

6,000 4,85006/03

06/15 2,263,800

174.815

06/04 2,900

1,368.000

322,728 26

286

233

191

10,543

98

06/17

860.000

770.949

118

06/12 1,710 06/12 1,710

74,849

1

185

1,710

145

57506/09540 240.231 1,690,787

4,700

4,700

820,800

637,209

2,695

208,656

179,208

-

108,511

88

679,664,624

1,682,979

4,722.20706/09

30,565,263

9,972,002

23,342,79706/30

180

5,100

06/05

267

-

2972

-

06/04 12,900

70

06/18

06/04

8

151

440

06/22

06/30150

73,115

06/30

- 44,979

-

4.603

06/09

84

292.500

06/15

06/30

- 420

06/24

-

4,900

5,475 6,225

111 06/26 88.800 859,362

06/22

06/2506/01

1,690 06/08

06/05

90 06/30 7.24187

715 06/29

06/30

06/30

2,949,535

4,000

5,900

06/17

06/01

226

06/05 102

82

5,925

585

06/3006/01

120

585

2,800

85

125

- 04/02

4,900

06/30

217.978

899,519

06/04 261 06/15

06/1106/30

1.747

825 305.556780 06/30

168.000

465.329

7,425

1,275,930

11,512,850

44106/09

11

06/30

156,626,945

06/30 365.271

135.160

738.000

06/30

06/19

312

238237

1,300

06/30

307.29906/30

189

67

06/11

69,928

06/30

384

8,744

9

7

20

06/23

2,800 06/01

7,750

69,644

377,774

356,520

12.974 494,356 705

760 06/10 825

06/30

285

3,690

2,197,10406/01 69 06/01

1,845

4,063

06/22

275

7,631,035

970 1,050 310.151

06/30 1,769.322

37

1

38,634

2

104,075

229

3,617

24

67

18,528.41 2,244 21

8 3

06/19 1,550

06/15

727,500

06/3006/30 78

06/15

13,564

06/19

76,81906/10 166.916

5,975

1

210

3,725

308,822

06/29

06/16 36.279 0.09

9,940,125

134.286

794

686.64

75

15,574,636790.452

27,216

95.000

316.509

384

74 16

9,158,313

06/30

107

20.547

06/05

304.583

47806/29126

36.000

19,890

278,92706/30

06/03

1,432,988

13,077,700

06/10 1,750 06/19

13

722

365.714

75,500

1,380 53

85,500

201,600

46,200

1,075

54,070,183

4,811,252

34,905

174,155

42

350.000

725

25410 38

2

8

19

1,162,149 23,605

43,513

6.

3.

7.

2

2 3 4 4 2 3 4 4

78

7. ASMI 2

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 31

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]

Modern Internasional Tbk. [S]

Ancora Indonesia Resources Tbk.

Renuka Coalindo Tbk. [S]

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]

Sigmagold Inti Perkasa Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

93 RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]


Centratama Telekomunikasi Indonesia Tbk. [

Catur Sentosa Adiprana Tbk. [S]

Electronic City Indonesia Tbk. [S]


Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]



Mitra Adiperkasa Tbk. [S]

Midi Utama Indonesia Tbk. [S]


Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Rimo International Lestari Tbk. [S]

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Fast Food Indonesia Tbk. [S]

Grahamas Citrawisata Tbk.

2,950

190

415

06/302,950

06/15

370,418

16,550

-

06/30

06/29

101

32.26

17,450

06/29

2

06/01

660

-

06/01

1,035

- -

06/16

-

385336

04/16/14

06/03

06/12 1,000

1

23,647

246

5,174 6,350 666 18

59.000

1,261,377

68,310

24

209

-

80,732

80,013

11,061,750

TRIO

1.

06/24

06/03

64,600

13,518

1,500.000

12.500 60,000

7,197

231,638

617

69

374.991

312.903

0.40

63,471

4

111

141 191

-

21

-

13,633

102,344

-

16

128,719

41,317

-

39

-

41,366

659

24

-

3,860 662

1,558

58,298

- -

23

56,150

369

9

1

-

3,908

0.78

8,828

559,814

21

14,635

21

5

21

-

299,353

10,434

690

2

22.

2

GOLD

6.

TRIL

TELE

LPPF

MPPA

6,000

RIMO

1

2

20.

2

1.

KONI

2

1,2452

19. SONA

13. 2MIDI

12.

14.

05/18

06/29

03/10

06/30

11/24/14

05/18

190 -17.

15.

29.

1 160

1,465

860 -

2

Mitra Pinasthika Mustika Tbk.

SQMI

06/30

06/30

06/30

06/26

970

06/30

1,850

4.

-TIRA

2

420

590

4,650

3. FAST

2

RALS

5452.

16. RANC

18.

19.

17.

28.

21.

BUVA

-

9.

3,650 3,750

18,000

06/23 50

BAYU

4.

255

1,500

OKAS

18.

740

06/03

-

06/30

365 385

690

1,640

1,035

06/29

3,700 -

1

1 700 755

06/12

82

32221.

1

MDRN

Multi Indocitra Tbk. [S]

329 -

1

1

434

1 409

690 710

9,171,500

06/15

-

1,540

690

2,000

1,940

-

34.632

10

- - - - -

20

98

14,377

6912 22

402

23

1,516,642

20

59

189

10

14

34

83

34 9

15

12

1

17

-

11

24

1,560

1,313,939

650,541

161

21

452

33,359

1,083,874

452

-

27

62,456

21

21

3,366,938

2115,705

62,717

-

-

2

95,482

69,037

21

56

21

14

607

-

-

-

763

-

10,217

14

1,473

82,775

-

1906,701

- -

83 17

20

4,049

21 27,224 16,932 4,281

369

157-

309

62,313

3,777

21

-

38,963

2,048,674

21

269,069

54,861

16,272

331

21

13

21

-

55

2

16

104

17

24

21

1,600

68

1,750,968

13 47,874

193,532

187,872

24

16,272

15

- -

53

34,900

555,004

14

21

-

631

21

21

33,115

-

103,593

1,372

22

98

-

55,175

62,890

19,823

470,176

-

10,812

-

461,49715,659

6

21

12

55

2,938

111

-

13,341

1,473

309

175

21

809

504

809

- 2,376

4,272

21

-

21

1

1

-

11

33,024

32.26

56

5

323,499

-

9,603

165

17

9,604

129 24

14,389 21

403

21

20

-

-

2

-

21

-

97,328 21

53

65

329

65

815,181

3,906

06/30

21

-

0.37

34,864

8,807

20

201.923

3,072,513

1,625,417

285.455

31.852

400,184

102,352

1,225,440

54

11,995

2

21

7

475,413

4

21

-

113,291

49

22

-

-

4,895.95

10

-

22,479

-

11

-

-

21

-

-

884.000

102,331

-

423,865

14,517 674,124

358.788

50,602

55,774

148.018

-

115,171

03/20/12

863.370

53

112.000

06/25

- 3,700

55

0.78

104

11.

06/05

1,030

HERO

- -

319

780 800 06/15 700

06/18

5.

8. 2

1

408

-

3.

10. 2

7.

06/19

WAPO

510

KOIN

30. 1

32.

520

06/09

1,945

2.

06/30

4,896,240

15,864,990

06/30

77.000

-

GMCW

ECII

20.

GLOB

MAPI

960

CSAP

SKYB - -

319

420 -

31. 1

06/17 06/26

06/30

2,421.955

9,261,118

29,975,792

570

2,262,647

1

5,800

2

06/17

595

149,799,470

5568

2 67

1,100

Wicaksana Overseas International Tbk. [S]

600 06/09

520

1,721,290

ERAA

1 400 06/16

150

255

515 515

CENT 2 195 180 137 06/16

1,250

755

06/26

408

1

33.

06/29

06/09

786.585

1,201,441

1,711,000

1

06/30 2.843

85

68

1,290

06/30

UNTR

WICO

755

2

1,590 03/11

23.

24. SDPC

7

26. TGKA

83

27. 2

25.

2 50 50

Millennium Pharmacon International Tbk. [S]

06/03

MICE

96

70.654

06/30

50

- -

88,200

1,590

LTLS

1,285,511484.703460

1,701

-

181,800

610 06/30 40.667

40.750

20,300 22,325 06/08

KOBX

675

06/15

825

146 06/1106/01

06/3006/24 740

163

2 1,645

550

06/11

18,875 06/26

TURI

06/15 1,150

-

5,525

TMPI

55

38.000

207.500

06/22

1,980

42.857

MPMX

44906/18 379

06/30

05/27

ACES

AMRT

670

06/23

06/18 276.000

1,800

715

295

06/08

24,253.931

-

303 06/30

06/12 75

-

325

06/26

- - 329

06/30

1,500

06/30

06/01

06/30

636.000-

06/26

61.837

765

-

439

1,193,400

56,056

225.175

06/22

06/15

2

2

72.857

06/01

06/29 100.000 1,277,779

-

1,320

06/04

1,045

06/18

2

15,800

5,425

1

114

50.504

3,821.091

1,113,695

158,933

76,001,503

3,766,500

20,375

4,650 -

- -

06/29

06/15

06/08

860

525

-

06/24

967.617

1

72,930-

06/30

209

6306/24

410

3,861.568

06/04 595

06/23

05/19

478,908

2,008,292

7,739,723

48,291,544

144

74,673

602,328

1,895 1,945 06/24

06/01

06/09

2 1,155

785

431.250

3,140

59,315

1,200

06/30 1,518.283 24,707,079

39,000

715 06/30

75

4,270,991

67.321-

331

06/03

23,647

52,595

270.431

90 06/26

06/30

87

06/30

2,470,436

605

06/16 1,100 06/26

06/17

645

27

288,967

231,593

77

-

459

170

06/09

21

21

21

0.40

17

69,792

-

808,292

1

55,459

4,049

1,741,310 2,536,321 193,171

246 631

1,240.277

245,700

6,906,493

-

117,281

2,722,408 17,127

25,004

0.35 18

86.000

5

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 32




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Hotel Mandarine Regency Tbk. [S]

Saraswati Griya Lestari Tbk. [S]

Island Concepts Indonesia Tbk. [S]


Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]


Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.

Hotel Sahid Jaya International Tbk. [S]

95 ADVERTISING,PRINTING & MEDIA

Mahaka Media Tbk.



Fortune Indonesia Tbk.

Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk. [S]

Intermedia Capital Tbk. [S]


MNC Sky Vision Tbk.


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

96 HEALTH CARE


Sarana Meditama Metropolitan Tbk. [S]

Siloam International Hospitals Tbk. [S]


97 COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Multipolar Technology Tbk. [S]

Metrodata Electronics Tbk. [S]

1. MIKA 2 25,500 25,600 06/01 23,075 06/15 24,000 06/30 141.176 34,921,766 39,390 953,263 48,121 21 45,192 1,093,326 48,142 21

14.

17.

15.

18.

2

06/30

ICON

2

180

555

-

06/08

535

750

4,359

400 457 06/30

8,500

50

06/22

PJAA

PNSE

1,211

160

JTPE

197

-

PGLI

06/10

KPIG

51

06/29

2,150 2,560

960

8,000

259

06/19

69

4. MLPT 1 1,020 1,198 201,921,875 22,698 23,269 1,196 20 22,729 23,301

21

10,834

ASGR

1,450

1

171

2

71,164

1,329

12

-

17

20

1,851

4,311

666.667

1,329

-

73

-

21

38

1,273

7

19

1238

9

82

57

82 17

21

343

17

1,132

11

-

-

4,889

2

9

-

-

40,000

2

13

-

8,434

6,602

14,225

21

430

64,257

21

21

21

20

21

8 2

39

4,218705,588

726 72610,001

5

821 546 19

10,846

331,452

340

23 5

14,226

288

940

2,006

20

12,221

1,911,523

3,326

66,388

167

16

41

2

13

4

8,432

0.41

4.

21.

1. 2

20.

489

350

830

PSKT

PTSP

2

2

9.

HOME

06/24

MAMI

-

515

06/18

1

10.

7.

2

200

5.

12.

MAMIP

50

13.

INPP8.

920

600

SHID

06/24

-

2

2

1,310

Jakarta International Hotels & Dev. Tbk. [S]

MSKY

TMPO

KBLV

11.

13.

LPLI

725

2

06/05

19. 2

06/12

06/30

2

71

06/19

06/30

-

06/30

1,4352

06/19

183

06/26

790 06/30

06/26

161.525 -

1,176

3739

16

25

- -

4

-

-

16

11,279 424 21

20

21

15

9,884,059

1,298,921

539,426

475,700

1,143,688

531

4

1

19 20

-

3,190

16.01 3,080

167 12

2,906

123,367

320

-

1,493,850

3,030

0.17 5

32,793

4,363

8,727

6,936

21

194.538

52,981693,372

1,162

21

777,670 9,926

58,576

296

2,708

2,881

156,991

36,299

24,1391,131

642,000

580,578

325

76

14

147,318

7

173

41

3

231

228.345

143

2,288,688 16,681 3,773

60

51

92.000

155,040

25,044

21

5

10

76,850

57

0.17

32,835 5,559

4,096,000

289.855

187

41

21

270

1,759,707

191,588 380,243

85,588

143

41972.432

156,752 2,129,708

20

68,967

21

19

1,211

37

4,464

940

8

495

3,559

930

06/04

52,920

57,061,994

06/18

15.714

06/245006/24

06/30

06/30

06/10

364,601

2,916

3

32,017

4,100

06/16

06/30

330,309

06/17

3,203,700

2,967,317

24,944

13

1,876,868

06/30

21

950.169

2,560

1,435 334,076

11,391

1,176

275,467 547,239

110,641

06/30

4,000

06/30

06/30 12,221 32,835 5,558

64,220

19,691,905

456.126

1,002

215.556 27,695,612

20

816.943 13,191,120 326

2,690

21

20

21

19

21

20

10,390

39,393 5 457

33.667

58,485

10,001

2.77

21 55,724

429

06/30

716

06/30 294.218

1,572,200

21

06/24

06/30

6,602

11,277

42,037,104

73,225

1,306.818

22

MTDL

FORU

2,900

50

691.600

546.154670

06/30

ABBA

264

06/29

150.333

19.192

1

7,692

86,146

06/18 2,715

5.745

1 700 710

1,025 06/30

50

700 6,853

2

06/30 905

530

1,186.883

432

202.715

3,030

70

4,181

625

546

806 267

50

1,040 06/11 1,015 06/25

2

06/11930

87.718

467

21,268

06/04

340

06/30 1,095

06/12

06/24

06/04 06/30

50

670

213.542

930

50 06/24

15,686,215

06/29

2

06/30

505 06/19

LMAS

2,790 06/26 2,505

1,285 1,450

06/15

97

3. 2

5.

SRAJ

8.

06/30

SAME

2. 2

2.

4.

6.

12.

1

DNET

06/29

06/18 8,000 06/10

06/30

2,2402,250

440

06/01

600

170

-

14.

06/01

PDES

JSPT

06/15 06/16

06/181

285

137,756

600 04/24/07

2,760

10. MNCN 1 2,060 2,180

1.

VIVA

413

1,815 06/09 1,940 06/30

06/30

06/30

2,600

06/09

101

2,440

06/30

128

11.

5.

9. 1

107

SCMA 1 3,090 3,700

212221

06/24

496

56

2 740

3,600

121,550

1,739,052

333.333

320.999

390

985

JIHD

Pembangunan Graha Lestari Indah Tbk. [S]

300

220

495

-

1,240

457

06/19

01/15

06/30

0.40

06/30

06/30

750

2

2

16.

4152

3,310

170

50 50

425

271

-

930

-

49506/30

50

Pioneerindo Gourmet International Tbk. [S]

400

4,000

06/25 12,900 06/15 14,400

308.781

16.350

400.000

21,515

5,409

600

5852

270

2 2,500

1

183

MDIA

PANR

1

350

06/03 134

2,750

710

2,875 06/30

180

72

920

06/30

1,775

8,500

06/09

06/30

699

285

85.000

414,779

27,265

06/30

06/15

06/30

06/01

06/05

06/3045106/11

586.667

678.750

118,394 347,542

4,529,637

160.000 16,647,840 55,074 769,836

531

3,724

06/30

452,23506/08

06/11

06/15

95.395

06/24 413

1,880

4,000

2,200

406,1109,685

16678

06/08

448.113 1,839,942

39575

6,853

16

620,329 1,296

21

895,581

140.000 14 143 464

904

2,8427,066

2,048,525

9,916

21

62,112 60,516

23,737

21

236,568

21

499.512

33,672

75,743

1,418,162 143 464 59

2,006

25,600

180,500,301

7,425,386

462,282

21

47,732 47,136

3,326

06/30

3. SILO 1 14,100 14,725

6.

21 34,181 630 21

11,252

821

325

115,362

39,430

2. BLTZ 2 3,045 4,200 06/30 3,045 06/03 4,200 06/30

3. EMTK 1 11,425 11,600 06/11 11,000 06/10 11,100 06/30 1,541.667 62,604,360 104 1,185 20 6 874 9,503 25 8

7. LINK 2 5,625 5,550 06/17 4,930 06/05 5,075 06/30 317.188 15,441,446 55,964 297,912 14,288 21 61,681 327,572 14,300 21

HOTL 1 140 143 06/03 105

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 33

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

98 INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk.


Bakrie & Brothers Tbk.


Multipolar Tbk. [S]


Hanson International (Seri B) Tbk.

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

99 OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]


1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock

06/30 71.686 6,290,467 174,677 117,173 11,140 21 206,604 141,573

14

542

11,192

14 50 17

21

939,805

824 121 10

1,796,143

21

- -

71,841

43

-

2,177

21

21

21

10,045

-

13

1,225,998 13,524

21

21

3.

9.

392

-

1,221,088 55,022 21

4,191,761

1,487

- -

17,016729,057

2,985,604

157

249,661

265

11,057,231

237 30

269,54821

21952.280

4,686,0861.719 147,862

717,028

1,578 42 9

4,732

21

627,214

06/30 14.331 2,326,884

2106/30

1,222,137

574,455

1,775,148

123,904 55,007

75,116,731 3,991,761

ABMM

06/30

82,737

673,8572,995-

SRTG 2 4,900

MYRXP 21

BHIT

21

50

10,515,898

2,890 8,245,729

10

1,585

243.395

10,0281,876,957

249,242

1

469 06/10

79.867

06/30 774.967208 273

57

50

750 770 06/01 615 06/30 625

50 50

06/10

06/11 50 06/30 1,485

71,777

2 06/26 193 06/15

16,612,378

2,590 06/04

780

56,050

2

555,347

82,616

10,308,284

2. GEMA 2 334 352 06/03 300 06/26 340 06/30

7.

91

1.

06/30

06/10 06/09 1,1701,045

06/15

91

MFMI 2 216 248 06/19 191 06/23 235 06/29

DYAN 95 06/30

2,995

11. 4,985

1

04/1610. 2POOL - -

102 06/29 79

06/30

1,600 06/24

4,305 06/11

13,900

1,555

98

1,6252

3. ITMA 2

06/26

-

5,000 06/19

1,290 1,330

06/16

2,995 06/12

5. 2 128 135 06/04

2 56

3,000

8.

6. MLPL 1

MYRX 2

BNBR

BRMS

06/30

1. 1

5. 2 413 409

770 06/01

06/30

06/01 378SUGI 06/30

BMTR

740 06/30

50

06/09

2.

4.

PLAS

4. 06/30

04/24/1313,900

2,454

90.636 13,524,140 167 824

100.933

- - 200.000 472,600--

148,125

508.121 11,146

2,565

14 50 17 66

13,348

-

66

758

1,659,279

104,000,333115,988,7484,309,221 4,317,967

-

10,891,487

913,466

1,222,661

68,550,965 76,991,619

10,974

1,689,104

21

151151.111 108,800

405,932

653,707

121

- -

3,185,242

2,173

2,302 758 151 13 2,302

5,000,315,416

9,726,124 3,153,934

- - -

7,841

21

40.000

27.143

-

656,932

167

-

89,483 4,731

27,457 21 28,941

997,997

4,847,498

13,724

2,666,72121

597,032

346,173 36,442 16,996

471,037 565,113

73,140

117.500 178,032

373.756

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 34

Research and D

evelopment D

ivision

Warrant Trading

Total

Rights Certificate Trading

Total

23 17

114 76

185 170

W - Sitara Propertindo Tbk.

W - Pabrik Kertas Tjiwi Kimia Tbk.

W3 - Bank Victoria International Tbk.

R - Asuransi Harta Aman Pratama Tbk.

W - Red Planet Indonesia Tbk.

W - Eka Sari Lorena Transport Tbk.

W - Multi Agro Gemilang Plantation Tbk.

W - Bank Windu Kentjana International Tbk.

W - Magna Finance Tbk.

W - Bank Panin Syariah Tbk.

W - Asuransi Mitra Maparya Tbk.

W - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W - Bali Towerindo Sentra Tbk.

W - Bhuwanatala Indah Permai Tbk.

W - Bank Sinarmas Tbk.

W - Smartfren Telecom Tbk.

W - Golden Plantation Tbk.

W - Saraswati Griya Lestari Tbk.

Day

s

24.

15

181,074

15,093,500 149

9,382,300 25.

26.

204,615,746 15,186

Freq.

10,048,516,144

Value (Rp)

Total Trading

885,300

6,676,700 10

166,768,871

2

12,696,350,446

1 1 1,021,800 49 706,100

2,071,600 2,891,000 79 3

100

23.

19

No.

2. R - Centratama Telekomunikasi Indonesia Tbk. 20 1 2

3. R - Indonesian Paradise Property Tbk. 50 50 50

5. R - Waskita Karya (Persero) Tbk. 190 33 41

45

131

22 15 17

High Low Close

19

120 85 101

2,550 1,800 2,550

3

65,123,213

902,100

132,800

24,634,300

253,200

51,986,400

10,463,700

14,395,900

6,400

107,700

2,514,300

34,900

400

2,900

75,292,510

4,197,400

459,300

3

112

38

463

8

2

15

12

21

26 909,200

267,500

304,863,200

62

3

47,595,100

1,721,313,400

224,500

10,776,600

1,492,150,300

8,086,900

1,936

42

1,605

127

35

724

16

57

272

59

643

2,130

56,558,000

4,000,100

99,928,900

2,395,600

2,334,807,300

20.

19.

361

11.

8

12.

50 21 23

28

55

9.

10.

6

82,082,300

46

W - Tiphone Mobile Indonesia Tbk.

17.

W - SMR Utama Tbk.

2.

3.

8.

153,000

4,112,600

142,400

1,293,102,634

89,313,600

294,425,000

615,749,600 5.

6.

7.

31 17 26

250 220 220

22 25

19 14 14

21.

1,390,668,700 75

120 66 66

102,700

7,511,100

W2 - Bank Sinarmas Tbk.

W2 - Bank Windu Kentjana International Tbk.

13 9 11

190

178 121 178 50,500

742,833

20 20

W - Victoria Investama Tbk.

W - Trisula International Tbk.

81,790,600

105

177

56 26

104

44 30

100 113

44

341

4 5

170

650

22.

18.

13.

14.

15.

16.

650 725

W - Nusa Raya Cipta Tbk.

172 120 150

232 231 232

170

374 221

W - Nirvana Development Tbk.

10,475,400


1.

Freq.

9

No.

Day

s

416,247,000

Volume Value (Rp)

Total TradingPrice

High Low Close

40,100 430 375 430

Listed Warrant

4.

21

15

7

16

13

21

17

13

4

20

10

21

21

1

21

20

8

5,222

Listed Rights CertificatePrice

Volume

4,006


1.

129,580,866 12,579,884,940 3,729 5

5,000 1 1

4. R - Surya Toto Indonesia Tbk. 350 1 250 34,410,205 112,547,706 148 5

ETF Trading

Total

REIT Trading

Total


9

19

Listed ETF

Day

s


Value (Rp) Freq.

Price

High

394,900 348,166,300 104

6. 291 15,700 4,597,100 13 285 Premier ETF SRI-KEHATI 303

1. 26

76,662,900

566 498 509 46,400

62,823,400

5. 46,400 15,829,800

17Reksa Dana Premier ETF IDX30

926 68,800 Reksa Dana Premier ETF Indonesia Consumer 972 897

Low Close

Total Trading

Volume

3. 479 436 450 172,400

No.

658,200 62,452,100 16


DIRE Ciptadana Properti Ritel Indonesia

17

23,698,300 33

No. Listed REIT

75

7. Premier ETF LQ-45 (R-LQ45X) 940 843

1.

864

4.

2.

Premier ETF SMinfra18 355

10

Day

s

Close Volume Value (Rp) Freq.

16

High Low

80 99 62,452,100 102 658,200

9

Price Total Trading

337 348 12

14Reksa Dana Premier ETF Indonesia Financial

Reksa Dana Syariah Premier ETF JII 706 668 668 95,200 63,745,300 20 8

288 839,800 595,523,100

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION


Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.

Eagle High Plantation Tbk. [S] *)


Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

Multi Agro Gemilang Plantation Tbk.

PP London Sumatra Indonesia Tbk. [S]

Provident Agro Tbk.

Salim Ivomas Pratama Tbk. [S]

Sampoerna Agro Tbk. [S]


SMART Tbk.

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY

Central Proteina Prima Tbk.

Dharma Samudera Fishing Industries Tbk. [S]

Inti Agri Resources Tbk. [S] *)

FORESTRY

OTHERS

Bumi Teknokultura Unggul Tbk.

MINING

COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Baramulti Suksessarana Tbk. [S]


Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S]

Delta Dunia Makmur Tbk.

Garda Tujuh Buana Tbk. [S]

Golden Eagle Energy Tbk.


Harum Energy Tbk. [S]

Ann.

3.3 0.0294

-4.6 -90.3 -0.4921 0.0227

1.6

2.1 2.4 2.9 0.0288 0.0005

-16.2 -18.7 -210.1 -0.0035 0.0006

-8.1 -13.2 -180.4 -0.1193 0.0129

3.7 4.4 3.5 0.1320 0.0055

-1.1 - -2.5 0.1179 -0.0065

-0 -0.6 -0.6 -0.4453 0.0026

-4.6 -50.2 -8.5 -0.0032 0.0016

Weighted

(%)

0.2 0.4 1.0 4.5455 0.0188

PER PBV

10.3 11.7 18.4 0.0236 0.0028

3.4 5.6 5.2 0.0289 0.0015

ROA ROE NPM Average

(%) (%)

0.1027 0.0014

6.8 8.5 17.2 0.0376

1.0 6.9 0.1058

0.0006

0.7 0.8

9.1 19.3 0.0593 0.0057

3.7 7.2 8.4 0.0799 0.0057

4.9 14.3 6.8

0.7 3.0 6.0 0.0233 0.0007

0.0007

-1.4 -2.9 -12.4 -0.0229

-0.0046 0.0010

-0.4 -0.7 -1.6 -0.2699 0.0018

20.1 33.4 13.2 0.0056 0.0019

1.3 2.3

16,471

0.0130 0.0018

-10.0 -44 -9.2 -0.0311 0.0138

5.6 12.2 2.8 0.0098 0.0012

-4.4

0.0006

0.3 0.8 2.1 0.1428 0.0011

Sep-14

Sep-14

-37

Mar-15

14,233 11,141

Dec 80,545 84,464

4,696

8 -15

Mar-15

5,119 2,249

4,750

9,302

846

1,789 2,908 -4733

-15

0.56 0.92

0.63

163

-4

-137

1,344

928

-15

5,341 0.12

150 107

2.96

-60

-0.78

6

12.85

0.15

1.40

2.89

1.07

2.28

4.66

1.39

1.45

-4.35

16.59

-78

-2

-5

47

2

3.14

40,471

1,857

3,360

204

-157

-10

91

-209

4

-7.96

343

33

0.1970.67

2,704

5.

8.

6.

12.

10.

283

Dec

3. Mar-15 Dec 16,839 912,775 4,064

Mar-15

256

4268

0.13

1.24

8 67

0.65

-581

194

14,499

Dec

22,918 23,277

114

11,808

1.93

3,775 3 349 119.12 0.95

-40

137

Dec

4,945

857

31

15,234

Dec 3,226 1,908 1,318 132

Dec 2,087 1,148 939 34

1,345

1.22

71

1,543

224

132 -1.21

-107

21,854

1.56

7.86

2.03

-5

-2,078

73

Mar-15 7,915

Mar-15

(X)

3.46

Liabili-

102

2

92.13 0.83

1,195

Dec

25

11

1,575 396 7,638 57.88

2.8965

1.58

(Rp)

5.

13,720

16819,943 3,233

Fiscal Year End

BV

(Rp)

PER

(X)

478

Mar-15 Dec 1,884 223 1,662 263 60

2

257

Mar-15 Dec 7,368

Mar-15

Mar-15

Mar-15 Dec 346 15

374

7. Mar-15

Equity

36 950 36.62

554 24.8065

Profit

The Period

511

3 3 9,000 1

12,961 7,881

5.34 0.17

Profit

Attributable to

Owner's Entity

48

156

11

32

7

-62

47

-78 2,744

Dec 3,259

Dec 5,888

1.

Date Assets

Statement Capital EPS

Total (in Billion Rp)

14. Mar-15

90.94

32.19

1,06158 2,120 109

12 1,041

-12.02

26

2. Mar-15

44

296

1,357

PBV

9,599 6,887 735

35.94 0.49921

447 40 10 3,335 13

1,716 90

12,028

1,014 4,874

-22

31,986

-21

153 6,823 90

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

554

-4

2,659

1,461

17.33

68

24.80

80

332

778

88 55 15,816

169

-0.07

-17

7,120

48 3,000

916 -10.09

1,938 766 1,172

Dec

4,248 2,628

145 124

73

6,000

79

-7

-209

-291

0.58

-62

-147.53 0.96

Dec 16,486 10 8 31,525 1 218 454.05 1.88

3.00

Dec 8,411

455

-251

0.33

3.06

Dec 5,886 5.57

443 -4.81 1.02

-8.55

178

18 17

325

-215

-41.27

1,620 239

2,556

7 3

169

-11

1,890 35 1,602 48.91

-78 -75 3,000 -94

7.

9.

3.

2.

888

Dec

Dec

1,329

Dec

14

16.

21

2.

1.

15

19

3.

1.

4.

12.

Mar-15 Dec

990

727

1,088

Sep-14

Mar-15

Dec

Mar-15 Dec

10.14-671

1.

60

117

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Mar-15

9. Mar-15 Dec 1,245 323

20,842

5,522

Dec

6.

4. Mar-15

13

11.

10. Mar-15 Dec 8,987 1,825 7,162

Mar-15 Dec 3,911 627 3,284

Mar-15

Dec

Mar-15 31,705

14. 591

1.

Listed Stocks

Financial

12

15.

Mar-15

-10

Dec

56

83,306

3,093

133

10,721

13. Mar-15 Dec

39,907

Mar-15 Dec

Mar-15

7,501

Mar-15

Mar-15

976

3.45

31

-27.58

-0.32

91

848

20,334

-3,919

1,599

-5,835

1,281

-885

36,627

5,882

3.60

2.39

23

4.66

2,500

3,150

0.04

8.13

8.65

5,342

1,120

-6

0.14

21.28

2.65

7

-0.5626,738

558

-330

8,245

-360 -280

9.86

-21.55

1,757

141

33.52

Dec

43,399

444

36

34,900

3,333

3,177

1.64

5,760

773

-70

-2

1,020

2,129

Mar-15

Mar-15 Dec

0.66

-0.15

2,617 163 490

0.76

-2

1.17

-2.20

1.62

-3.48

-64.71

4

-2,078

-2.2512,684

-137

1.09

50.75

1,421

58

1

-10

3

3

153

2,872 -109

-64.16

2.27

-17.18

19

0.87

-2.42 1.07

7.64

969

2.61

1.48

0.57

228

1,050

2,271

5

0.25

133

2

0.82

9 16.40

7

808

1.64

1,024

7,546

2228

-165

-40

2,494 3,028 527

-1

97

-254

-119.27

-37

-12

34

2,731 3,155 688 304 273 273 9,525 115 331 16.08

99

6,522 1,889

-66

0.13

-5.8 -15.2 -25.8 -0.0388 0.0059

0.7 1.3 2.1 0.2549 0.0029

-1.5 -4.0 -1.0 -0.0376 0.0015

16.40

0.21

0.0032

3.1 10.3 5.7 0.0201 0.0021

0.5

1.11

0.64

1.1 1.5 14.0

-7.0 -32.4 -17.7 -0.0292 0.0092

-5.1 - -7.0 -0.0249

-245.7 -0.0018 -0.0009

-6.6 -22.4 -125.2

29.87

0.92

-4

2

2.3 0.0976 0.0009

0.35

-35

107

-242

-956

-2,078 17,693

1,103

3,665 2

-461.21

0.66

DER

(X)

1.567.09

6.79

0.620.38

0.61

18.6 34.6 39.7 0.0486 0.0168

Dec 4,505

Dec

-0.0882

-19.1 -

Research and D

evelopment D

ivision

37IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015

Financial Data & RatiosAnn. Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Indo Tambangraya Megah Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Perdana Karya Perkasa Tbk.

Permata Prima Sakti Tbk.

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.


Elnusa Tbk. [S]


Medco Energi Internasional Tbk.

Radiant Utama Interinsco Tbk.

Ratu Prabu Energi Tbk. [S]


METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cakra Mineral Tbk.

Central Omega Resources Tbk.

Cita Mineral Investindo Tbk. [S]

J Resources Asia Pasifik Tbk. [S]


SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]


LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

OTHERS

BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk. [S]


Wijaya Karya Beton Tbk. [S]

CERAMICS, GLASS, PORCELAIN


Asahimas Flat Glass Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

6. Dec-14 Dec 1,658 1,394 264 - -85 -67 -66 3,570 -18 74 -108.47 27.07 5.29 -4.0 -25.2 - -0.1230 0.0307

-6.3 -84.8 -44.8 -0.0016 0.0013

2.8 3.2 8.1 0.1121 0.0034

12.1 16.8 11.1 0.0573 0.0095

10.1 12.8 12.0 0.0011 0.0001

-7.5 -22.3 -18.3 -0.0004 0.0001

0.7 1.5 1.5 0.2139 0.0032

13.3 18.1 18.8 0.0282 0.0051

1.6 2.7 3.5 0.3546 0.0109

4.3 5.5 11.8 0.0648 0.0036

1.4 6.6 2.9 0.0062 0.0004

-4.8 -6.3 -13.7 -0.0046 0.0002

15.8 17.8 26.5 0.0196 0.0035

9.9 11.1 25.6 0.0319 0.0035

-24.6 -42.6 - -0.0052 0.0022

5.0 14.3 13.3 0.0145 0.0018

-0.8 -1.4 -1.4 -0.1637 0.0023

-4.2 -8.2 -8.4 -0.0204 0.0017

1.8 1.9 29.7 0.2078 0.0016

-1.5 -1.6 - -0.2271 0.0035

0.0115-0.1168-28.9-9.9-5.1

29.4 48.3 15.7 0.0016 0.0008

3.2 12.6 2.5 0.0010 0.0001

1.3 2.0 10.1 0.1076 0.0020

6.3 8.5 20.3 0.0066 0.0007

6.0 9.9 7.1 0.0314 0.0031

-4.5 -13.5 -13.5 -0.0413 0.0042

-0.044 -0.1 -0.2 -0.1259 0.0008

8.9 16.4 10.4 0.0010 0.0017

14.4 29.4 9.4 0.0041 0.0006

-1.7 -54.9 -4.9 -0.0445 0.0244

-17.7 -37.4 -102.4 -0.0001 0.00005

0.4 1.0 0.7 0.0057 0.0001

6.0 7.9 4.8 0.0037 0.0003

12.2 0.0021 0.0007

11.9 17.5 8.8 0.0026 0.0005

403

-31

9,573

271 10.20 1.13 0.12Mar-15 Dec 2,984

Mar-15 284 150

17,152

Mar-15

Mar-15

Dec 3,817

25,622

2,867 -276

7,840

1371,873

321

Mar-15

4

1,721 2,647 925

8,321 3,277

1,356 -9 -19 7,448 -10

-342

-3

Dec

35,959

-

16. Mar-15 Dec 1,131 443 687 529 111

1.06

0.95

13.55

-69.21 0.98 0.69

0.84

-19

1,751 10,026

855

8,742

9 166

340 2,304

36 363

-346

2.33

8.68 0.48

-5.02-283

83

-118.99

0.25

1,194

731201

2,383 20.53

2.07

0.93

725

428

2,112

6,340

7,271

1,100

3.91

1.85

0.65

-42

15

4,448

130

1,231

17.68

1,657

0.29

563

1,405

33

1,190

17

2.41

8

-23

53

2,772

307

1,022 16

115 -52.71

1.04

-19

5

59

1

-6.75

1.31

4.77

0.36

-11.30

132

791

7,341

5,638

7,663 17

208

5,932 803

17

5

454

1.07

1.01

1.14

29

252

112-11

494

1,466 1,146 3,681

0.53

0.76

1.98

-285

1,54440

2,620

9,936

134

0.952.91-29.43

200 128

18.95

4.18

6.40

2

4.31

0.12

0.13

0.70

7.73

16.77 2.99

255 128.12

6,980

1.72

143

0.99928

0.82

22

0.06

31.65

0.39

3,612 1.42

11.67

-4.76

0.18

8.65

-3 2.30

43.22 0.46

2.89

-2.92

-4.86

775

66

1.97

0.58

15.90

1.15

23.65

14.95

-20.92

11.65

216

24.56

0.99

3.93

2.12

229

-1.49

0.71

-4

33

1,146

40

101 0.27

0.49

421

4

-68

5,908

2.02

3,332

417

28.94

141

2,012

8,715

1,009

2,660

0.74

1.88

930

2.59

1,147 87.89

190

940

0.30

0.82

0.55

3,613

5,292

770

9,838 30

1,245

0.46

1.30

-359

4.09

7,299

14,929

434

46

-4

439

-163

-13

Mar-15

Mar-15

Mar-15

11.74

127

91

1,219

218

3,371 -194

8

1

-8

328

-126.85200

55

12,498

36,508

-214

-19

10

8

35

324

18

Mar-15 Dec

40

-4

10

87 74 74

-4

44,643

-163

21

-14

120

-35

8.

4.

1.

5.

6.

3.

2.

24

9.

4.

22

23.

17.

15.

3.

32

5.

4.

1.

31

29

3.

2.

5.

1.

92

3,870

295

12,040

26,386

6,040

17,529

34,710

Dec 1,235

401 319

328

138

-9

14

-240

2

-4

-163

89

-13 600

1,012

4.06 1.96

Mar-15 Dec

3.

2.

Mar-15

Mar-15 Dec

7.

22.

19.

8.

1.

Sep-14 Dec

20.

3,772

Mar-15

101

17

120

73

480

Mar-15

462

Mar-15

1,130

165

1,340

Mar-15 Dec 9,105

Dec 2,134

3,156

Mar-15

2,745Dec

1,554

2,494

23,680

1,531

Dec

1,821

Mar-15 Dec

Mar-15 Dec 2,658 1,127

Mar-15 Dec 11,043 7,173

489

320 2,664

23

Dec

445

Mar-15

Dec

Mar-15

2. Mar-15 Dec 28,927

1.

3.

Mar-15

Dec 2,087

Dec

2,519

15,314 6,992

1,944

2

16,916

16,659

Dec 6,024

974 1,113 733 119

390

32

840

8

Dec 4,368

-9

359

2,250

209

1,462

-

5,400

2.


Mar-15 6,865

Mar-15 Dec 10,008 9,701

18.

201

Dec

Dec

1,341

82

3,705

1,038

846

141

-43

12 -17

940

5,5965,330 494 1,130

1.12

6 1.40

808

11,690

1,710 83

2,383

Dec

Mar-15

1,247

Mar-15 Dec

10,846 6,070

Dec

1,204

2,219

0.31

11,329

4.

1,041

7.

25,696

368

277

1,320

250

3,996 841

952

0.47

25

440

-84 224 -0.68

12.53

0.65

Mar-15

Mar-15

Mar-15 Dec

Mar-15 Dec

38

2.70

1.97

1.33

0.02

0.33

0.36

1.20

1.79

89

138

Sep-14 -272

134

Dec

Dec 30,545

4.09

1.28

5,579

-13

6

65

3,521

8,470

66

-240

4,328

83 1,227 271 560

632

16 4

784

8,786

17

-35

25 1,000 75

7.34

19

-63

22,671

51.59

-11

5,106

1,671

289

926

3,231

2,645

Dec

1,226

678

9,538 -10122,843 11,153

Dec

Dec

0.0056

0.87 17.1 32.10.96

4.39

0.94

1,283

2,206 162 505 3.00

2.0 5.5 9.5 0.1006

2,498

21. Samindo Resources Tbk. [S] Mar-15

-3368

15

1,501

53

19

89

3,403

69

-42

252

50

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 38

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

METAL AND ALLIED PRODUCTS


Alumindo Light Metal Industry Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk.


Steel Pipe Industry of Indonesia Tbk.

Tembaga Mulia Semanan Tbk.

CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGING

Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk.

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Sekawan Intipratama Tbk. [S] *)

Siwani Makmur Tbk. [S]

Trias Sentosa Tbk. [S]

Tunas Alfin Tbk.

Yanaprima Hastapersada Tbk. [S] -1.2 -2.3 -1.1 -0.0264 0.0006

-3.3 -8.9 -1.6 -0.0027 0.0007

0.6 0.6 2.2 1.9193 0.0074

24.1 41.9 54.7 0.0004 0.0002

15.5 20.7 7.7 0.0022 0.0003

10.1 17.5 14.2 0.0071 0.0006

0.4 0.7 0.6 0.0772 0.0005

0.9 2.2 1.2 0.0038 0.0001

3.8 4.6 4.1 0.0050 0.0002

4.3 15.6 4.5 0.0019 0.0003

-27.0 -44.7 6.8 -0.0017 0.0006

-6.6 -10.5 -5.0 -0.0004 0.00004

-13.4 -1,108 - -0.0005 0.0057

-10.6 -53.9 -32.1 -0.0003 0.0002

4.3 6.6 4.6 0.0260 0.0017

19.3 21.1 23.4 0.0001 0.00002

0.6 1.3 0.8 0.0817 0.0010

9.8 11.4 18.6 0.0004 0.00005

11.3 13.2 21.6 0.0021 0.0003

-1.2 -9.9 -0.4 -0.00003 0.000003

0.4 1.0 0.7 0.0512 0.0003

0.4 1.2 0.5 0.0426 0.0006

-3.9 -14.3 -3.3 -0.0029 0.0004

-1.7 -9.5 -1.3 -0.0081 0.0008

2.2 5.0 3.9 0.0252 0.0013

3.9 5.3 7.4 0.0003 0.00002

0.4 0.4 0.3 0.0003 0.000002

2.7 7.1 2.3 0.0009 0.0001

-10.3 - -19.9 -0.0000 -0.000001

1.2 1.6 1.5 0.0065 0.0001

-6.4 -20.6 -12.2 -0.0122 0.0025

3.1 5.1 5.7 0.0118 0.0006

-5.3 -8.6 -9.1 -0.0185 0.0016

3.1 20.3 2.9 0.0004 0.0001

0.8 1.8 0.2 0.0021 0.00004

0.3 1.3 0.2 0.0033 0.00004

10.5 12.9 25.7 0.0003 0.00004

2.4 12.8 3.2 0.0020 0.0003

17.2 30.9 15.6 0.0036 0.0011

14

44

2

Mar-15

Dec

-8 -6

116

-26

668

1.61

-124.55

0.97

24088 2.90

0.23

0.34

7 151

0.32 0.59

4.41

169

383

10

328

2,523

150

-50

2,424

0.49

357

65.39

12,092

0.61

0.44

39

36

37

154

46.3925

16.76

425

91

0.30 102

0.55

0.37

616

4.30

1.91

122

15

3.01

0.97

-2.94

113.92

5.48

2.20

-1.67

0.62

0.79

0.53

0.09

1,582 17.79

0.5356

2.64

7.11

1.36

1.90

4.77

3.45

1.15

0.65

0.81

6.98

0.22

1.07

1,209

1.15

0.64

1,976

1,382

0.62

469

-0.44

1.61

692

19.62

840

-4.45

-2

9.42

0.23

78.27

0.35

8,650

176

-2,832

-1,348

16

33

108

123

8

-10

1.27

1.26 0.74

98

17.61

3.92

0.22

13,577

54

12

0.17

0.90

3,471

1,032

641

23.09

483

198

7

8

-36

2

5

25

0.13

4

6,980

3,287

2.91

2.35

0.61

132

314

7.430.44

0.55

1,156

52

13.59

102 -14.17 1.34

1.23

-2.43

1.04

0.48

4.80

11.19

-7.09

0.94

0.05

-5.74

511

169

1.75

1.22

1.69

0.21

-148 275 -1.02 4.08

-515 4,752

10

0.73

0.71

4

1,106

0.31

732

0.12

0.43

2,454

-0.03

0.79

2.660.52

-195

750

568

1,800

0.97

331

800

4.08

29

317 55

3

45

1,323

-25

315

3.8146.08

459

8,200

1.19

0.51

24,000

1,500

-47 4 -6.43

646

120

0.77

8

-7

1

7,186

6

12

6

135

585

19

-18

8

7 6

531 8.67

8

1,848

-572

1,738

4

177

42

4,499

180

467

4

968

8

5,566 -58

317

800

91

2,132

57

925

43

86

181

-9

33

29

-140

11.06

-70

6,020

26

337

18

5,874

36

6

-15

-7

Mar-15

Mar-15

-3

9.

10.

222 4,758

12.

3

155

33

-13

9.

334

964

13,790

1,639

266

243

6

8

93

-49

-3

6

4,683

173

253

Mar-15 -1Dec13. 160

4.

13,100

145

1

-0.93

-36

3,665

40

11,411

6

64 33.

2.

1.

-80

50

37

4

1,259

1,031

278

366

6.

5.

Dec

-

8

8.

Dec-14

8.

7.

6.

2,026

5.

4.

Dec

Dec

7. Mar-15

Mar-15

158

Dec

Dec

2,538 1,462

Dec

7

125

5

65

Mar-15

129

Dec

Dec

Dec

14.

1,853

Mar-15

450

379

Dec

538

277

2,527 1,610

406

Dec

29,706

141

2.

12.

Dec

Mar-15

0.69 0.30

-6 -4

0.13

1,0222,117

35

6.

5.

812 184

Mar-15

Mar-15

Mar-15

Mar-15 Dec

Dec

1,850

1,381

Dec

Dec

Dec

Dec

Mar-15

286

1,616.49

178

4,747

3 29.83

11125

4

6901,334 968

765

1,188

1,182

1,351 1,085

841

33

34

13.

Dec

1.25

15,916

7

732

1,066 -48-62

71.18 81.80

0.74

213

74

19

47 347

0.39

1.76

4 37.72

680 35

1,821

483 2 61,076

18

3

35

7

3

12

37

699

972

0.48

77

38

4 443

-0.93

79

-15

226 3

-401

128 13 10 10

2,013

6,443

186

90

2

89

283

7,239

Mar-15

Mar-15

5,242

Mar-15

Mar-15

Mar-15 Dec

Mar-15

372 94

1,796

Dec

Mar-15 Dec 336

3,201

Mar-15

Dec 34

Dec 3,146

Dec

2,355

249

283

May

Dec

35

14

Mar-15 Dec 4,980

61

1,119

Mar-15

Dec

Mar-15

Mar-15

2,888

24,511

1,206

87

512

917

Mar-15

2,661

1,131

935

Mar-15

Mar-15

15.

2.

3.

9.

1,980

34,950

11.

164

152

185

Mar-15

Dec

Mar-15

Feb-15

424 88

Mar-15

Mar-15

Mar-15

Mar-15

16.

80

-7

4,60624,027

10.

Dec

Dec

614

Dec

Dec

Mar-15

Dec 996

235

273

25

5

Dec 94 3

Mar-15 Dec 995

461

276

1.

Dec

7

6.

5.

8.

7.

3

844

-425

1,365

352

1,940

10,923

151

681

4.

3.

1.

1,557

708

2,102

324

1.33

0.23

485

414

-15

-4

-3.60

27.19

103

441,365

430

927

29

-6

0.37

8.01

4.88

-24

204

-18

-6

Mar-15

23

-553 15,775

3

10.44

11.5 7.5 0.0060 0.00079.11,353 28 248 14.04

252

4.78

0.41

0.26

53

9

21

11. Mar-15 Dec 3,338 1,462 1,875 659 8 4 4 2,808 6 668 45.16 0.41 0.78 0.5 0.9 0.6 0.0403 0.0004

-3

10.

614

749

1

-562

110

2,887

5

112 -44

200

503

8

9

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 39

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

ANIMAL FEED


JAPFA Comfeed Indonesia Tbk.

Malindo Feedmill Tbk.

Sierad Produce Tbk. *)

WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk. [S]

PULP & PAPER

Alkindo Naratama Tbk [S] *)

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.

Kertas Basuki Rachmat Indonesia Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

Suparma Tbk.

Toba Pulp Lestari Tbk. [S]

OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk.

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Gajah Tunggal Tbk. [S]

Goodyear Indonesia Tbk. [S]

Indo Kordsa Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk. **)

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S]

-12.2 -25.9 -116.4 -0.0073 0.0019

-5.7 -17.5 -9.7 -0.0050 0.0009

0.1 0.3 0.1 0.0218 0.00003

3.7 47.1 0.8 0.000004 0.000002

3.7 47.1 0.8 0.000004 0.000002

7.8 27.4 5.2 0.0002 0.00005

-13.2 - -12.0 -0.0006 -0.0002

-8.9 - -25.2 -0.0002 -0.0001

-0.8 - -0.5 -0.0038 -0.00001

4.3 9.9 5.4 0.0073 0.0007

1.5 2.9 3.2 0.0012 0.00004

17.8 26.9 13.4 0.0102 0.0025

0.5 0.6 0.7 0.0117 0.0001

1.9 2.5 7.5 0.0003 0.00001

-1.6 -2.8 -3.8 -0.0542 0.0015

-0.7 -1.4 -0.5 -0.0009 0.00001

3.9 6.6 6.0 0.0028 0.0002

0.5 1.8 0.6 0.1597 0.0014

7.9 15.2 10.6 0.2306 0.0292

2.1 3.1 2.8 0.0527 0.0018

-6.9 -21.5 -9.4 -0.0028 0.0006

-4.1 -10.9 -5.8 -0.0015 0.0002

-0.4 -0.9 -1.3 -0.0165 0.0002

3.5 9.1 6.8

3.8 10.0 8.7 0.0026 0.0003

-0.7 -1.8 -0.4 -0.0023 0.0000

1.1 3.3 2.7 0.0038 0.0001

1.2 10.2 1.0 0.0022 0.0002

2.5 5.6 1.9 0.0458 0.0004

-7.7 -28.4 -8.4 -0.0068 0.0019

3.5 6.4 8.7 0.0187 0.0012

-6.8 -23.5 -5.3 -0.0079 0.0019

0.074 0.2 0.082 0.1337 0.0002

-16.1 - -18.2 -0.0012 -0.0004

7.7 15.1 5.7 0.1364 0.0205

-5.4 -16.9 -3.6 -0.0218 0.0038

1.59

18,152 6,739

Mar-15 Dec 2,002 768 1,083 201 23 17 2,500 28 433 23.50 1.51

1.12

7

-6

-42

17

1,348Dec

Mar-15

22,547

1.93

197

1.01

4.53153

4

1.13

-8.63

1.58

2.44

2.45

0.13

0.71

0.93

2.45 1.27262.30

1.68

8,688

-19

2.24

0.55-2.57

1.62

0.34 1.64

-19

-37.45

154

53 3,755

2.27

25

-0.01

-81 -0.43

55.99

1.52

1.52

1.65

2

3,485

5.57

0.60

1.58

0.95

Mar-15

Mar-15

Mar-15

Mar-15

2.25

83 6.96

0.30

0.32

2.49

-6.82

2.06

1,287

5,085 5,939

11.68

-78

-333

2.69

7.74

2.86

4,604

-3.25

-6.43

0.15

1.12

73

1.93

697

-0.45

2.13

-11

-215

300

2,478

1,138 19.79

35 -41 -2.63

1,370

525

547

2.17

5,411

9392,506

1,553

24.85

2.

36

Mar-15 11,436

1,492

15

701

Dec

Dec

Dec

1. Mar-15 Dec 495 304 191 64 6

5,047

42

43

3,502

52,444

41

4.

873

2,382

126,199

Dec

6.

Dec

Mar-15

5.46

1.52

Dec

Dec

Dec

Dec

3,907

450

133

2,208

1,357

426586

689

1,997 2,340 -343

614

-66

-43

80

19

-18

2,496

7

Dec

15,294

450

4

1,193

-326

4

Dec

Dec

Dec

564

590

9,183

2.

169 -57

32

4

12.

1,355

Mar-15

1,487

Mar-15

15

12 0.84

2,874

2,235

-4,762

22.59

-973

267

37

39

9.

8.

1.

38

1,389

32,317

Mar-15

7.

4.

-29

5,471

Dec 976

4.

1.

Dec-14 Dec 2,801

Mar-15 Dec 905

3. 1,018 1,122

7,533 516

-60

2

-36

0.39

-107

Dec

884

783

3.

1,791

1,012

9,213

84 22.

1,288

430

-222

1.

737

374

405

Dec

2.

11,111

1,262

366

636

Mar-15 84,761

4,301

3.94

0.62 1.18

0.97

1,308 -36

2,484

10,855

2 2

-27

26.19

778

3.28-133

10,661

448.28

0.35

0.32

1,617

971

908

2,671

-23

431 16,398

7.80

1.42

21

104.90 0.13

477

85.78

73 2,119

6,596

2

606

568

550

-5.05

-1.24

-1.24

-1.68

4,888

2,765

1,440 829

146

181.86

0.88

1,003 3.46

21

-16

161

55

-13

654

207

-11

-507

0.15

-172

8

166

3

102

-315

18,411

39

-3.09

34.46

-65.83

-107

-60

2

9,077

-1.29

-81

1,909

212

295

4

3

104

1,320

4

0.88

-33

15

5

74

-30

1.05

1.562,437

5,935

41.64

336

2.69

2,300

9,842

-11,885

7

-34

1,467

0.31

0.16

1.02

4.00 1.88

-4.78

-7.82

4,272

39

275

902

40,484

403

403 371

30

3,366

7.

3.

1.

11.

10.

9.

14,904

Dec

-141

200

3,075

79

2,417

Dec

11

8

-206

6.

-2

305

402 161

5,549

Mar-15 Dec 35,991

3.

Mar-15

Mar-15

11

597

8.

7.

6.

5.

4.

Mar-15

Mar-15

Mar-15

4,692

5.

Dec 2,071

608

-21

140

4

11

-13

1

-4

Mar-15

Mar-15

3,745

Dec

Dec

Dec

85

2.

10,213

631 158

-355 -290

Mar-15

Dec

4,808

102

-4

-3

712 -41

Mar-15

Dec

104 0.46

1.16

2.13

0.92

-6.85

11.68

0.69

1.31

0.68

368

12,298

16,910

24,891

-0.87

17.94

19.63

0.94

-57

41

656

450

1,6642,637

655

22.35

29

4

4

1.18

2,790

1,198

1.08

16

402

545

-7

32

-18.59

394

18

3,117 0.93

0.51

1.30

Mar-15

1,807

14

56

Mar-15

397

-15881 -35

766

4,865

Mar-15

4,008

1,628

244,141

58

755

15.45

-234

-18.16

5,970

Dec

5

-263

271

11,499

653

5,94945,187

224

1,625

806

-2

165 124 4

371

607

-37

Dec

3,111 -47

Dec

Dec

-403

1,502

1,514

209

4,047

23,693

Mar-15 15,940

Mar-15 Dec

Mar-15

8.

4.

Kedawung Setia Industrial Tbk. [S]

5.

1.

4,820

0.51

3,409Mar-15

Mar-15

Mar-15

Mar-15

Mar-15 1,831

182 42

Dec

8,230

-83

105

805

-2

-3

34

3

18 197 85.78 0.0265 0.00247.80

1.372,015 -26

0.71

3

0.68

-290

1.54

-21

-4

3,992

87

-43

-7

5,294304

530

983

-13.98

-129

5,907589

1.594

117,942

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 40

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Nusantara Inti Corpora Tbk. [S]

Pan Brothers Tbk. [S]

Panasia Indo Resources Tbk.

Polychem Indonesia Tbk. [S]

Ricky Putra Globalindo Tbk. [S]



Sunson Textile Manufacturer Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)

Sepatu Bata Tbk. [S] *)

CABLE


Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]


ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.




Multi Bintang Indonesia Tbk.

Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

64.9 18.9 0.0230

9.9

0.0149

-1.4 -3.0

26.1 12.9 0.0349 0.0091

-7.2 -12.1 -5.3 -0.0014

0.0034 0.0003

11.7 23.8 8.3 0.0080 0.0019

7.2 14.9 8.7 0.0124 0.0016

4.6 10.0 2.1

0.0379 0.0268

-14.0 - -11.4 -0.0060 -0.0052

0.0175 0.0043

7.7 17.3 2.8 0.0004 0.0001

39.3 70.7 13.4

-0.0030 0.0001

5.5 8.3 3.1 0.0076 0.0006

2.4 3.0 1.6 0.0013 0.00004

8.4 17.4 4.2 0.0003 0.0001

0.0002

4.2 8.2 2.2 0.0102 0.0008

4.5 9.5 6.6 0.0463 0.0039

10.6 25.6 8.1 0.0061 0.0015

21.0

8.6 14.9 8.0 0.0103 0.0015

-5.6 -0.0337 0.0010

19.2 25.0 14.6

1.8 0.6 0.0099 0.0002

-9.5 - -5.1 -0.0002 -0.00001

-5.6 -6.2 -1.6 -0.0193 0.0012

9.1 15.8 5.9 0.0032 0.0004

-2.6 - -3.0 -0.00001 -0.0000003

10.8 18.5 8.9 0.0423 0.0088

0.3 0.5 0.3 0.2473 0.0014

-0.4 -2.6 -0.3 -0.0022 0.0001

0.8

13.7 16.7 10.1 0.0002 0.00003

-4.5 -14.1 -5.1 -0.0025 0.0004

-2.8 -3.9 -2.1

0.5 1.5 0.6 0.0023 0.0001

8.7 24.0 8.9 0.0445 0.0103

-3.8 -11.5 -5.7 -0.0010 0.0001

0.2 0.3 0.2 0.2206 0.0029

-8.8 -76.2 -38.2 -0.0010 0.0007

-6.7 -10.7 -8.7 -0.0013 0.0001

0.3 0.4 0.7 0.2880 0.0010

-0.9 -1.8 -2.9 0.0002 0.000002

-1,766

1,282 2.52

67

16.92

1.40

-2.59

19.03

367

172

3,361

2.60

Mar-15 Dec

Mar-15

Mar-15 -11

Mar-15 Dec

295

9. Mar-15 Dec 341 184 157 184 5 4 691

306

2,665

1,098

620

Mar-15 Dec

0.97

1.41

1.65

255

17,921

0.30

0.73

1.21

196

24

139 3,219

937 26

7,240

-7

19.23

4.49

-1.31

664

Mar-15

151

158

23

34

2,043

Dec

2,719

Dec

Dec

1,716

19.19

1.06

0.45

1.20

329

1,924

1.99

0.74

1.02

2.13

-385-505

33

797

0.80

327

2,899

5.67203

15,021

4,900 21.32

15.42 1.54

1,440

Dec

206

-103

14

Dec

18

37

32

228

-8

-212

273

-2.25

1.26875

1,159

4.69

-1.55

-5.30

-5.60

1.06

1.75

0.26

0.20

-244

242 -48.59 1.46

-0.13

1.74

16.59

12.14

12.00

5.30

78

357

16,105

1.17

0.86

8,780 396

707

870

44

52

12.

51

3,889

-45.88

7.54

-12.59

11.06

-2.59

9.52

5.95

90

-84

-10

-57

24

37

-18

-6

46

2.

45

5.

49

3.

3.

Wilmar Cahaya Indonesia Tbk. [S]

887

75

1,300

10,951

107 2,107107

2,8881,035

298

3,874 2,899

Dec

88,562

Dec

Mar-15

851

1,771

6.

2.

7.

1,310

71

5,831

562

29.70

22.82

24

21,562 4,383 2,646 3,744

3,729

2,416

1,691

Mar-15 12,718

1,287

2,187-4

206

1,271

735 837

34.26

869 625

6,162

Mar-15

253

3,968

25,218

Mar-15

Mar-15 Dec 640

Mar-15

13.

14.

67

10,544 3,456

204

2.

1.48

4,115

2,627

986

4,382

5

20 0.49

4.92

22.31

0.20

4,823

-3.00

34.35

1,602

-38

10.

1.

0.30

245

1.61Dec

4,713

59

5.31

5.

207

Mar-15

Mar-15

-4

11.

69 52

1.

5,461

4.57

5,062

16176

154

303 9 7

Dec 109 305

-7

4,007

-978

Dec

1,127

Dec

569

170

7,96815,316

-29

20

-28,189

18,593

304

215

4,800 0.37

6,478

620

-48

260

991

257

3,184

Dec

280

144

-0.43 -1

13.58

40

406

-196 -2 -3

2

-120

235 2

50

426

-99

7,080

769

-2,285

1.

1,533

1.

961

33 24

3,709

-1

Mar-15

Dec

240

1

633

Dec

-6

-7

-57

-14

102 188.96

-4.26Dec

Dec 3,945

Mar-15

Dec

Mar-15

909

-18

901

599.14

1.07

0.71

8

1,171

1,291

3,151

804

0.59

2.09

151

-0.29

642

328

-9.49

420 107.24

-1.09954

-14

50

516

0.78

492

1,381 661

10,807

8,250

27.93

2

Dec

86

-59

-2

492

880

33

21.68

367

4.75

315 325

0.41

26,123

0.59

1.05

-9

2,050

-1

753

1,514 2,628

2.02

0.68

600344

13.62

15.01 3.04

1,499

49,823

36

174

1,120

-127 -98

501 127252

24,772

20

3981,200

447

6

498

4,141

8.

6.

5.

4.

1.

Mar-15

1,889

-384

997

27.21

1,059

-14

6

34,482 15,984

347

1,779

1,170

7,697

254

798

1,045

9

-95

-101

2

187

859

Dec

-2

Dec

1,453

18.

3,236

3,709

16.

Dec

0.44

965

628

1,135

2,198

8,895

47,183 41,378

2.

Mar-15

0.51

1.14

0.92

1.79

1.33

213

337

Sumi Indo Kabel Tbk. [S]

Mar-15

Mar-15

Mar-15

-64

433

2,182 246 194

1,752

265

11.

42

-22

13

Mar-15

Mar-15

Mar-15

Mar-15

19.

17.

14.

13.

Supreme Cable Manufacturing & Commerce Tbk. [S]

15.

-2.16

3 1

9.

1,558

Mar-15

12.

974

Mar-15

4.

3.

Dec

Mar-15

292

-1

Dec

Dec

1,141

27

Mar-15

Mar-15

Dec

Dec

-227

7.64

0.75

802

240207

1

4,462

336

0.10

0.50

3,500

-2

-3

0.59

5,906

5,659

2

0.51

-2.01

72 3

Dec 554 236 318 214

390.74

Mar-15 Mar 992 188

10. 2,722

1.50

3.29

1.06

-25

5.11

Mar-15

Mar-15 Dec 771 280 491

Mar-15 Dec

Mar-15

1,027

Dec 29,516

Dec

709

59,700

0.69

0.22

4.414,871

-868

-0.43118

-120

-5.60

0.57

9

7.96

894 1,220

314

0.81

716

831

357

823

1.40

0.12

547

0.78

53

1.15

0.11

0.40

0.40

-1.41

-7.20

0.23

-0.27

5.66

-5.30

-248 337

4

52

124

-4

149

633

13,104 16,412

642 529

519

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 41


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]



Kimia Farma (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mandom Indonesia Tbk. [S]

Martina Berto Tbk. [S]

Mustika Ratu Tbk. [S]


HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]

Alam Sutera Realty Tbk. [S]


Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S]



Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Cowell Development Tbk. [S]

Danayasa Arthatama Tbk. [S]

Duta Anggada Realty Tbk. [S]

Duta Pertiwi Tbk. [S]

Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S]

9.2 0.0002 0.000027.8 10.5

2.7 3.8 15.2 0.0454 0.0015

7.2 11.2 31.5 0.0065 0.0007

5.6 11.4 23.6 0.1014 0.0078

1.2 2.3 8.8 0.0551 0.0014

9.4 18.4 34.4 0.0064 0.0011

7.3 9.5 41.7 0.0141 0.0010

-0.4 -0.4 -16.5 -0.7575 0.0035

10.6 18.5 282.7 0.0188 0.0035

-7.1 -19.7 -36.1 -0.0183 0.0036

-1.5 -2.0 -19.1 -0.1286 0.0026

-3.5 -8.8 -28.2 -0.0236 0.0021

10.8 16.1 52.0 0.0617 0.0094

4.0 6.9 23.7 0.0010 0.0001

6.3 10.3 42.3 0.0392 0.0040

3.5 4.7 20.6 0.0148 0.0007

2.5 7.4 15.2 0.1241 0.0061

7.3 19.1 32.2 0.0552 0.0105

-1.2 -2.2 -13.1 -0.1773 0.0040

8.7 11.2 11.0 0.0028 0.0004

0.3 0.5 0.5 0.0198 0.0001

1.6 2.3 1.5 0.0051 0.0001

1.3 1.6 1.6 0.0024 0.00004

43.1 100.5 16.9 0.1147 0.1152

35.2 44.6 33.7 0.000002 0.000001

15.9 21.4 12.0 0.0139 0.0030

10.6 15.1 8.0 0.0043 0.0006

17.7 23.4 17.5 0.0028 0.0007

-6.9 -13.9 -10.2 -0.0075 0.0010

16.2 17.2 23.2 0.0855 0.0147

12.6 19.2 9.5 0.0010 0.0002

27.2 33.3 18.6 0.0001 0.00003

2.6 4.6 2.0 0.0024 0.0001

35.2 44.6 33.7 0.000001 0.0000002

16.5 20.7 12.7 0.5527 0.1127

6.4 9.8 4.5 0.0555 0.0053

5.2 - 5.0 0.000001 -0.000005

9.4 15.8 7.6 0.0032 0.0005

24.06

14

161

74 101

110

93

1,618

3,141

0.71

0.29 0.93

8.85341 1.69

935

537

146

81

171 -52.06

165

0.75

6,150

1.13

Mar-15 Dec 2,906 153 2,753 509 154 118 118 15,000 31 184 0.06

0.33

17.95

Mar-15

22,089

60

287

20

4,871

254

153

Mar-15

296

3,586

1

-23

Dec

1,239 6,436

2

79

Mar-15

6,338

7

10.

2. 109 28 81 23

844

339

Taisho Pharmaceutical Indonesia (PS) Tbk.

83

43,522

3 2 2 138 61

245

-52

Mar-15 Dec

Dec

6,972

Taisho Pharmaceutical Indonesia Tbk. [S]

175.4

-4

60

177

-1

26

1,424

84

Dec

1,725

Mar-15 Dec

Dec

1,624

148

330

2,301

384

3,022

5,158

10

5

Dec

14,436

Dec

4,940

Dec

245

10,261

1,285

Dec 739

Dec

Mar-15

Mar-15

Dec 14,773

1,972Dec

175

Dec

525

1,624

6,186Mar-15

Mar-15

Mar-15

Mar-15

415

456

46 1

4,343 1,940

19,247

7,315

100

1,00011

16

160

7,464

386

Dec

300 76

458

Dec 617

-2

Mar-15

595

Dec

525

9,647

4

62

7,630

137

1,430

1.61

28.22

1.67

1.63

1,063

3,459

4.67

1,196

10.161,979

-1

346

n/a

110 21.80 4.04

0.34

0.64

-2

-2

-15

15,166

1,599

0.540.73

37

1,087

1.97

1.79

3,322

5,630

60

303 12.78

0.49

1.32

10.10 1.54

1.52

33

93

21.05

0.2619,959

3.08

232

62

3

2

1,592

10

11

31

14

0.40

0.35

0.26

62

45

1.59

1.84

396 61.94

586

152

43.07

1,850

-55.38

15.39 0.68 0.35151

0.91

0.37

0.33 0.73

778

0.26

0.73

39

29 803

-11.82

427 25.00 0.64

535

42

206

0.34 0.41

3.08

0.28

0.26

1.3347.559,413

-4

19.06

56 1

46

46

4.23 0.44

1.83

436

427,079

66 50

0.64

400

834

0.94

831

902

0.74

1.14

15.02426

829

794 15.24

171

0.68

300

-12.83

65

1.92

0.92 0.54 1.06

4.53

44,791

3

0.52

965 9.70 2.07 0.35

1,823

0.54

101

319

-42

138

1.00

190,313

518

1.03Mar-15

98 0.66 0.78

23,225

0.52

1.86

11.63

0.23

1,015

45

0.22

8

62

22.55

5,554 32 334 31.47

1,260 372

Mar-15

110

423 6.44

590

14.35

-4.55 -70.74

271

0.42

195 -26

2,100 64

1,120 214

415 137

2 2

1,009

3,032

1,294

604

4

21421

701

87 201

42899

2,062

33

400 104

308

34

2

75

5

-3

-5

15.

14.

11.

53

233

21

50

572

888

2

2,721

320 -32

14

39

3.

Dec

Mar-15

Mar-15

654

Dec

15

7.

372 19

7

619

8

995

319

821

3.

17.

16.

13.

18.

Mar-15 Dec 8,342

Mar-15

991

1,592

Mar-15

2 2

5.

223 300

1,856

9,452

1,818

5,576

12.

662

-42

1.

5. 8,434

54

55

8.

59

3.

61

6.

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

9.

1,604

4.

2.

46 9

265

8,208

-5

4,500

486

Mar-15

Dec

2.

Mar-15 Dec 13,020

Mar-15 Dec

Mar-15 Dec 174 76

22

4.

24,115

6.

75

10.

Mar-15

Mar-15

Mar-15 422

2.

Mar-15

20,501

Dec

9.

Mar-15

1.

8.

11,794

23,938

Mar-15

1,527

15115,731

Dec 17,457 10,765 6,691

3,972

678

Dec

Mar-15

Mar-15

Mar-15 Dec

Mar-15

Mar-15

812 217

7 5

337

20,927

175

2,925 178 844,785 1,860

-3

423

Dec

93

108

3,340

3666,3991,943

523

Dec

4.

Dec -7.61

7.57

3,099 -25.74

64

10,371 4,247

3.

Dec

135

1,022 342

420 43

913 7.93

46,8752,649

1.

Dec

0.97

Mar-15

5,869

1,355

1,162

Dec

37.13

7.

332

45,040

11.

Dec

529

0.53

2,819

26,961 13.60

1,601 -6,376

8,972

Dec

-63 -52

263

6.52119

264

1.42

0.96

963

186

Dec 210 12

Mar-15

Mar-15

44

12

-423.70

20

20

-20

127 2.05

1,070

11.05

19,649

130

-63

117

-2

10

183

228

31

-20

1.04

1.25

16.88590

-6.06

2.67

4.75

0.07

0.30

2.33

1.76

0.56

1.06

8.82

221

185

2.98

0.29

15.98

17.54

47.34

1.66

522

33

60

16

4,512

642

3,164

29

12,321

31,188 795

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 42

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Gading Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Intiland Development Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]




Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Modernland Realty Tbk. [S]



Perdana Gapuraprima Tbk. [S]

Pikko Land Development Tbk. [S]



Pudjiadi Prestige Tbk.

Puradelta Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]


Sitara Propertindo Tbk. [S] *)


Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Nusa Raya Cipta Tbk. [S]

Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]

Waskita Karya (Persero) Tbk. [S] *)


OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

Mitra Energi Persada Tbk.

28. Mar-15 Dec 39,641 20,127 19,514 2,447 598 560 417 23,078 72 846 16.31 1.40 1.03 5.7 11.5 22.9 0.1195 0.0102

40. Dec-14 Dec 2,731 1,699 1,031 555 131 106 106 14,044 8 73 24.75 2.55 1.65 3.9 10.3 19.1 0.1104 0.0114

42. Dec-14 Dec 7,603 1,207 6,395 1,538 1,047 965 964 48,198 20 133 11.00 1.66 0.19 12.7 15.1 62.7 0.1683 0.02538

27.2

0.0075 0.0017

2.7 15.1 4.7 0.0691 0.0104

19.6 0.0092 0.0004

0.4 2.5

0.1223 0.00611.6 5.4 3.3

0.0083 0.0020

8.2 24.6 9.9 0.0145

2.0 3.4 10.4

9.8 15.0 27.8 0.0082 0.0012

0.9 0.0490

0.0036

6.6 13.2 20.0 0.0361 0.0047

2.6 4.3 6.6 0.3091 0.0131

8.1 16.6 30.6 0.2409 0.0367

0.4 1.7 0.8 0.9920 0.0166

5.3 10.3 15.8 0.0591 0.0058

0.3 0.5 1.9 0.0101 0.0000

-0.7 -0.8 -4.7 -0.0029 0.00002

0.1093 0.0167

2.5

0.0493 0.0010

14.7 17.3

0.026 0.0300 0.0034

3.6

-0.4 -0.6 -5.8

0.3 0.4 4.5 2.7901 0.0146

13.6 23.0 6.7

13.4 19.8 202.0 0.0306 0.0061

9.3 16.8

0.0562 0.0017

16.2 21.4 39.6 0.0846 0.0112

3.0 7.0 3.7 0.0077 0.0006

0.0048

16.5 19.3 67.0 0.0005 0.0001

6.0 15.0 25.8

0.0012

1.1 2.0 2.6

25.9 0.0050 0.0008

4.4 5.0

0.0825 0.0015

11.2 24.4 45.8 0.0002 0.00004

11.3 13.4 359.7 0.0093 0.0013

14.6 0.0029 0.0001

3.7 6.8 11.6 0.1062 0.0072

16.1 24.1 57.0 0.0017 0.0003

23.7 37.3 53.1 0.0013 0.0005

12.3 25.7 48.6 0.0082 0.0021

7.4 11.3

-4.5 -5.9 -16.4 -0.0089 0.0005

2.8 5.4 20.7 0.0806 0.0042

11.8 22.9 43.2 0.0672 0.0155

1.4 1.8 20.3

24.47

32

443

357

10,011

15.3862

-5

1,143 1,863

101 24

13,090

40

153

10,227

250

96

806

942

513

467

696

26

1

2,257

Dec

2,139 691

298 122

102

179

Dec

7,579

6,1494,959

5,541

181

18

3,350

71 59

12,533

1,549

1,390

2,556

Dec

6,457

1,168

Mar-15

6

162

530

2,086 223,110

Mar-15

102

Dec

2,423

1,096

82

Dec

695

518

Mar-15

93

Dec

21

Mar-15

1,062

11

94

Mar-15

113

Dec

9,760

289

Mar-15

0.02

394

942

440

2,310

16,217

657

Dec

1,705

3062,538

211

501

Mar-15

296

8

243

61

1,130

302

629

5,478

2,946

1,315 271 1,043 24 2

1,98213,910

904 61

1,317

Mar-15

Mar-15

Mar-15

20

Dec

401

54

1,543

2,908

Dec

Mar-15

Mar-15

37

6,185

11,426

Mar-15

10,993

Mar-15

50

Dec 16,318 11,359

Mar-15

Dec 1,659

3,347

20

3,215

Mar-15

Mar-15

1,704

Dec

11

2,207

887

17,616

Mar-15

Mar-15

7

659

2,040

5,515

131

157

19

84

157

852

Dec

115

279

2,005

Mar-15 8,637

Dec

Dec

Dec

313

148

45

3,984

Dec

884

2,484

Dec

4,686

286

26

1

149

236

181

68

-9

1214,595

622

73

20

2,496

358 48,160

4,277

1

383

18,990

4,842

Dec

3,007

697

14,427

0.73

0.93

58

2.29

0.79

21

4,705

-0.25

1 10,040

27.12

1.19

1,021

4,772

6

9712

253

627 2,437

197 -75.4

69

2.40

1.14

0.21

3.57

3.14

876

233

7

3,410

118

52

12

62

15

64

24

0.54

27

21

61

94

204

73

59

330

6.1

41.36

275

173

77

500

4

4,233

3.34

5.76

1.28

3.30

1.04

1,148

13,750

7,801

0.35

-0.25

69

948

10,366 23

0.94

1,581

0.73

6.98

0.50

606

0.32

0.175.88

5.50

23.9

31

275

16.86

1,801

-9

67

227

179

0.32

1.51

1.36

6.76

0.74

0.84

15.75

1.43

0.39

-27.55

37.26

9.47

207

98

2.41

1,420

104

4

875.1

25.95

0.80

213 211

1.34

62.61 3.11

44.91

144

1,318 48.49

96.23

5,284

5.47

0.13

3.57

36.85

0.97

1.29

0.19

0.46

268

0.50

0.95

44

0.97

1.185.48 1.35

-21

3.56

81 1.1216.52

213

80

17 368

1,745

6,990

1105

125

-3

36.

2.

1.

9.

6.

38.

39.

47.

7.

1.

8.

41.

3.

45.

35.

34.

5.

44.

48.

33.

46.

32.

37.

62

71

7.

69

4.

3.7771

20,235

Mar-15

Mar-15

Jaya Real Property Tbk. [S]

21.

24.

Greenwood Sejahtera Tbk.

95

Mar-15

20.

9,033

Dec

Dec

19.

7,145

-9

48

2

56

Gowa Makassar Tourism Development Tbk. [S]

25.

29.

22.

Dec

27.

26.

23.

Mar-15

839

24

8,979

Dec

Dec

Dec-14

293

Mar-15

Mar-15

52

69

11

62

26

Dec

Dec 634

1031.

Mar-15 Dec

Nusa Konstruksi Enjiniring Tbk. [S]

Dec-14

Mar-15

517

Mar-15 Dec

Mar-15 Dec

1,793

710

4,438

3,454

422

8,724

239

731

2,428

3,691

4,651

3,168

77

1

-3

4,849

10,975

2,863

2,838

Mar-15 Dec

1,241

489

2,227

701

29

47


30.

822 199

4,739

43.

0.12

425

0.42

13.41

691 2.42

4.60

448

-1

234

603

16

-10

247

23

50

188 4.74

3.65

60

0.35

69

275

12 5

62

4.58 0.26

19.60

327

43 102

142

354

2.17

0.99

86

235

309 287

2.00

18

906

5

149

60

0.54

2.15

684

13,592

3,550

19

51.26

1.98

12.47

4.53

1,724

0.56430 24

2.11

0.692.1798

53 100

9,9141,403

14.68

69

1,074

13.31

0.53

5.12

25

52.45

162

289 315.09

711 5.57

64

9,810 3,611 6,199

Mar-15 Dec 2,055 939 1,116

9,278 1,697

1,448

Dec

1,130

Dec

941

Dec

Dec

Dec

Mar-15

Mar-15

35 262

5,714

Mar-15

1,544

4

5.26

0.25

85.59

201 28.03

67

31,397

39.87

0.58

400

-16.10

0.49

12

11

11

-0.7518

269

9.07

0.84

440

2.14

2.59

0.46

15

0.85

20

329

0.48

0.58

0.27

0.61

1.10

1

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 43

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk.



TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]

Inovisi Infracom Tbk. [S]

Smartfren Telecom Tbk.

XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. *)**)

Blue Bird Tbk. [S]

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]


Logindo Samudramakmur Tbk.

Mitra International Resources Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Panorama Transportasi Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelayaran Tempuran Emas Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Samudera Indonesia Tbk. [S]

Sidomulyo Selaras Tbk. [S]

Soechi Lines Tbk. [S]

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.

297 627 41 -9 -8 -5 3,966 -5 158 -9.58 0.32 0.47 -3.7 -5.4 -20.8 -0.0121 0.0004

-4.7 -22.8 -13.8 -0.0282 0.0064

-3.2 -12.3 -7.0 -0.0206 0.0027

24.0 33.4 61.8 0.0034 0.0011

-12.5 -63.8 -73.7 -0.0028 0.0018

4.3 7.4

15.0 24.2 23.3 0.6197 0.1040

-4.7 -7.4 -14.7 -0.0019 0.0001

-5.4 -10.2 -35.1 -0.0175 0.0018

1.6 2.0 3.8 0.0324 0.0007

14.6 42.0 15.0 0.0028 0.0012

5.3 9.3 12.5 0.0031 0.0005

66.8 - 53.3

10.5 19.5 36.0 0.0140 0.0027

-6.4 -9.4 -5.0 -0.0002 0.00002

4.8 10.0 6.5 0.0002 0.00002

0.0008 -0.0001

-6.0 -10.0 -33.3 -0.0086 0.0009

1.5 3.3 8.0 0.0097 0.0003

0.5 0.7 1.5

-2.4 -6.7 -7.0 -0.0037 0.0003

29.0 30.2 34.8 0.0005 0.0001

1.1 2.9 9.1 0.0705 0.0011

-0.0003

12.5 23.5 17.5 0.0176 0.0041

6.9 14.4 38.6 0.0009 0.0001

2.4 16.6 5.7 0.2885 0.0451

-3.6 - -85.9 -0.0018 -0.0003

25.9 56.1 20.1 0.0134 0.0030

-20.3 -147.2

0.7 1.0 1.9 0.0040 0.00004

2.7 8.9 8.2 0.0179 0.0016

1.57 5.7 1.3 0.1585 0.0083

0.0004-54.6 -0.0003

-10.2 -0.0236

0.0823 0.0008

5.1 6.9 17.1 0.0035 0.0002

7.1 14.6 15.6 0.1406

3.5 10.3 14.2 0.0218

34.0 0.1398 0.0061

-89.2 - -1,152.7 -0.0024 -0.0027

0.0074

0.0206

9.5 17.7

-1.3 -4.7 -2.8 -0.0378 0.0017

-24.7 - -247.7

5.5

-0.0030

0.0025 0.0004

8.4 11.9 38.6 0.0124 0.0015

3.1 9.6 6.0 0.0064 0.0006

0.56

-33

2

Dec

3,832 2,107 1,725

1,423

0.89

-114

Dec 434

Mar-15

Mar-15

Dec

1,747 559Mar-15

2

60

609

6,800

7

2,750

38

543

1,423

2,577 22

1,230

1,881

26

913 28

857

55,750

3,373

3,828

2,742

858

163

3,269

13,283

1,711

-10

865

397

151

-198

236

235

Dec

Mar-15

1,188

Mar-15

50,642

Mar-15 Dec

93

Dec

2,128

748

53

1,466

-712

1,284

12,133

49

184

Dec

312

Dec

Dec

80

Dec

Dec

Dec

Dec

247

367

Mar-15

80,445 41,395

13,874

4,116

20,831

Mar-15

-5,435

2,405

Mar-15

Dec

772

Dec

662

17,591

496

1,617

7,201

Dec

Dec

202

-9

675 810 -135 7

Dec

31,690

93 274

1,789

63,926

13

298

-1,011

341

17

653

5,481

456

3,45614,135

3,041

Mar-15

Mar-15

250

11,438

925

Mar-15

90,922

-551

Mar-15 20

180

Mar-15 Dec

Dec 457

123

573

62

Dec

Dec

Mar-15

12,239

1,637

-1,336

Dec

Dec

546

694

Dec

401 66

Mar-15

750

Dec

111

192 42

-4,385

1,319

132

Mar-15

Mar-15

Mar-15

Mar-15 Dec

Dec

73

Mar-15

Mar-15

386

1,645

Mar-15

1,488

294

2,790

1,073

2,209 875

4,233 3,874

3,651

219

116

Mar-15

-19

10,859

2,647

6,266


Express Transindo Utama Tbk.

Mar-15

167

-31

0.61

41,505 30,067

341 45

Dec

Dec

559

69

63

1,334

2,266 1,386

-28

Dec 4,590

9,111

-551

0.04

22.82

164 1,670

2.33

166

5

97

3,961

0.57

1.64

5.86

-6

1 83

160 7,059 90

-6 -6 587

2.37

253

1,141

-2

1,126

45

-42 -230 -9.39 -1.70 -6.00

2,502

20.02

0.80

31

48

32

-2

23

127.96

1.08

23,658

-9

8

550

-24.76

195

211

3

0.35 0.34

9,327

0.66

20

149

-182

669

17,796

28.89158

0.85

249

-1.15

1.80

-1.17

442

544 1.21

463

0.36

502 7.83

2.63

10

-10.79

180

359

272

-29.95

26.26

0.17

1,431

33

24,242

2,427

1.27

19.36

5.97

22.14

194

1,098

1,530

3.25

44

1,611

-124

3,398

282 9,990

69

4.09

1,555

338

894

62

2.81

3.81

2.6818.27

0.41

-0.28

-506

24

-53

1.06

902

38

5,508

7.70

1,017

-0.11 -1.43

2.13

12.80 1.81

2.09

-116 8,670

-551

20

1,019 130

1,953

-10.38

-0.49

-1.57

131

-0.25

156


-3355,434-427

9

14 438 132

21.

1.

27.

25.

24.

23.

1.

22.

29.

15.

10.

20.

18.

3.

16.

6.

13.

73

9.

72

4.

2.

74

6.

5.

2.

12.

5.

1.

11.

4.

19.

2.

8.

17.

14.

7.

26.

28.

2.

3.

4.

3.

319

Mar-15 430 280

Mar-15 Dec

1,716

3,374

6,804

23,616

1,210 3,381 343 63 59

52,840 38,966

200 8

Dec

Mar-15

Dec

Mar-15

8,107

Mar-15

Mar-15 Dec

Mar-15


Mar-15

Mar-15

162

37

100

Mar-15

Mar-15 1,335

568

Dec

Dec

Mar-15

1,971

Mar-15

Mar-15

Sep-14


867

1.58

391

851

3,567

35.87

886 -16.03

-2.25

330

13 85 -73

1.37

6.27-1.00

0.89

1.09

-178

1.16

11 10

0.11

1.47

6,093

5.20

2.69

4.59

1.92

827

0.57

0.31

-3

3.43

Dec 4,708

2.34

Dec

Dec 6,059

5,045 1,478

35

444 160

39

15

14

8,541

109

-1.10

992

-5.05

0.66

48

2,146

11.90

7,101 6

20.27

225

100,800

-758

34

188

476 177

146,672

0.40

111

-5.90

0.35

1,950

-4

2,087

145

1,750 119

1,597

-22

4

282

-32

350

-73

276

0.47

0.88

-0.91

425

783

2 2 392

1.18 0.86

2,350

322

2

14

5

-355

8.69

184

1.57

30,585-1,517

25,869

3,972

78

160 6.25

19.30

7,318

-0.44

0.71

1.26

0.35

-2

142

0.76

3.29 1.87

43.40

0.66

6.45 -0.74

0.96

0.40

0.88

0.61

4.57

2,553

1.38

21 -185

-11.93

14.20

1.01

-758

20

-114

225

-265

10

5,367

15,236

3,814

1.22

438 3.51 1.06

1,297

14

65.39

-13.22

1.01

0.50

0.50

0.27

1.06

0.60

1.15

0.60

9,732

3. Mar-15 Dec

1,932 6.23 0.38

2

10.08

17.72

-4.0 - -0.000511,551 -30 -1,336 -6.44 -0.15

1.71

7

924

26

-1,517

-456

-10

-22

0.76

52

-4

-33

2

60

-28

68

-55 833

-88

-125

93

0.32

1.22

41

8,842

1,089 939 150 101 -51 -55

-88

39,050

24,272 -15,430 864 -88

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 44

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Trans Power Marine Tbk.

Wintermar Offshore Marine Tbk. [S] *)

Zebra Nusantara Tbk. [S] *)

NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]


Indika Energy Tbk. [S]



Solusi Tunas Pratama Tbk.


Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.

Bank Artha Graha Internasional Tbk.

Bank Bukopin Tbk.

Bank Bumi Arta Tbk.





Bank Dinar Indonesia Tbk.

Bank Ekonomi Raharja Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.

Bank MNC Internasional Tbk.

Bank Ina Perdana Tbk.

Bank Internasional Indonesia Tbk.


Bank Maspion Indonesia Tbk.


Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank JTrust Indonesia Tbk.

Bank Nationalnobu Tbk. *)


Bank Nusantara Parahyangan Tbk.

Bank OCBC NISP Tbk.

Bank of India Indonesia Tbk.



Bank Permata Tbk.

0.7 6.9 6.4 0.2568 0.0179

2.5 20.5

0.1035 0.0021

6.7 14.9 40.0 0.0077 0.0011

0.0084 0.0007

0.0264 0.0026

1.9 4.8 3.5 0.0045 0.0002

-0.0727 -0.0117

23.1 0.0837 0.0166

0.3 2.6 3.1 0.0592 0.0016

2.2 10.0 27.8 0.0240 0.0024

1.4 8.3

0.3 2.2 3.1

0.2 1.8

0.4263 0.0005

-2.2 - -5.1

1.2 - 2.5

-3.1 -31.4 -3.6 -0.0327 0.0104

0.2 1.1 2.7 0.3368 0.0037

2.8 18.3 24.0 0.0514 0.0095

1.0 11.3 8.8

1.5 10.8 14.8 0.0853 0.0085

1.1 6.8 448.6 0.1092 0.0075

1.2 12.9 12.9 0.0313 0.0041

1.3 9.7 15.7 0.0345 0.0034

2.9 15.6 27.7 0.0029 0.0005

0.0138 0.0006

0.0217 0.0025

2.4 20.8 16.4 0.0253 0.0053

0.4 4.3 4.0

0.3 2.4 3.0 0.0983 0.0024

9.9 0.0452 0.0037

2.9 20.3 29.0 0.1590 0.0326

1.0 11.2 9.1 0.0216 0.0024

2.7 10.7 24.2 0.0352 0.0038

0.1 1.0 1.1 0.0294 0.0003

0.0547 0.0012

0.6 2.3 5.9 0.0212 0.0005

0.083 0.6 0.9 -0.6444 0.0041

0.1 1.2 1.4 0.4051 0.0047

0.9 8.3 8.2 0.0056 0.0005

0.9 9.6 9.0

5.4 0.0184 0.0009

0.8 7.0 7.2 0.0209 0.0015

0.9 2.9 7.0 0.0336 0.0010

6.1 35.5 41.5

2.2 0.0786 0.0015

3.8 14.2 15.9 0.1958 0.0276

0.0527 0.0174

6.3 7.9 58.0

-0.3 -0.6 -1.4

4.9 8.6 6.9 0.0249 0.0021

Mar-15

4

869

97

31,079 18,975 12,104 4,113 171 144 152 5,210 117

9,120

Dec 149,370 134,564

641

180

6,340

Mar-15 Dec 1,803 974 829

Dec 5,763 4,679

37

Mar-15

272

Mar-15

Mar-15

5,370

Mar-15 Dec

3,452Mar-15

7,245 2,287

Dec 38,212 34,759

Dec

41

7,070

104,791

474

5,768

268

28,635

4,082

14,807

80,018

4,723

1,069Mar-15

Mar-15

1,01110,309 9,298

868,348

2,898

2,100

Dec-14 Dec 2,016 869 1,147 1,419 113 98 98 2,640

Dec

3

Dec

780

13,158

1,707

363

1,646

18,089

Mar-15 Dec

Mar-15

Dec

Dec

74,422

5,417 615

14,069

14

4,798

4

25,059

18,76022,634

3,162

Mar-15

128

Dec 1,299

Mar-15 Dec 193,811 160,054 33,757 7,062

Mar-15

Mar-15 Dec

Dec

2,821

213,047

557,439

Mar-15

Dec

13,342

81,492

Dec

Dec

Dec

202

3,636

23,221

Mar-15 Dec

Mar-15

Mar-15

Mar-15

Mar-15

Mar-15 Dec 54

Dec

17

3

5,124

65

61

Mar-15

Dec

Mar-15

Dec

Mar-15

3,883

Dec

Mar-15

3,443

Mar-15

Dec

1,951

n/a

Dec

Mar-15

3,874

Dec

Mar-15

Mar-15

4,881

Dec 6,442

Dec

2,238

4,802

189,142 171,493

6,707

61,620

Dec

Mar-15

6,066

169,766 145,860 23,905

3

9,268

648

1,093

1,141

1,085

99,691

2,310

2,655

Dec

25

742

30,752

241,682

1,138

927

67,745

3

23,333

-97

2,194

329,791

15,330

61,862 11,826

787

744,642

1,231

54,376

99

111 34.9418

56

588

4242

9.72

993 11.15

496 372

1.39

1,485

4.31

1.11

8.29

9,841 8

6.10

0.72

152

184

10.53

11,473

3,246

Mar-15

2

0.35 8.05

Mar-15

Mar-15

778

2.74

50.76

234

6.50

4,021

2

-97

2,817

3

372

15

3

890

80

1,040

113

5

305

121

2,768

1.42

1.45

88

131

1.27

2.73

69.83

1,185

156

18,6493,560

Dec

1,286

4,223

2.70 0.14 1.57

0.25

34.59

58.45

3,059

Mar-15

377

19

9.19

187

2,670

4,063

856

24,655

83

27

Dec

2

469 384

475,382

27,693

3,103

169

31

33

439

258

827

-21

83

20

22,291

105

7.68

Mar-15

Mar-15

12.99

7.810.65

13

4

13,088

966

2

0.85

22

15

-338

27

13

665

4,236

211

14,026

2,323

37 434 29.69

668

793

29.67

246.02

1.16

3,9131,109

81 27.10

275

2.24

9.36

266

6,404

9.05

1,139

15,799 -3

6.67

4.32

1.08

48

11.42

36

23

17,957

5.94

93.11

-14

2.54 0.76

376

43

0.83

2

2.94

14.85700 687 9,585 290 3,522

4.16

134

6.70

82.00 1.79

332.45

7.58

7.51

-4

40

101 5,072

7.11

158

0.68

0.59 7.44

3.05

3.50

61

9.04-3.63

124

14

4.74

4,090

0.65

956

-8.34

11.46 2.40

28,350

4,311

1.54

1,322

0.11

3.71

66

60

808

256

167 80.41

0.84

0.63

853

691

5.33

1,351

9,087

0.11

107

-14.49

21.42

10.07

4

13.

2.

4.

116

180

24.

5.

11.

9.

7.

6.

30.

1.

7.

6.

16.

5.

3.

29.

28.

17.

14.

12.

27.

8.

2.

10.

3.

26.

22.

79

75

4.

31.

1.

32.

21.

20.

18.

15.

25.

8.

23.

19.

81

8.

Dec

2

Mar-15

24

108

99

54

-0.95

383

2,483

145

14.11

-5

7.15

-14

31

20.30

344

170

7.49

1

8.85

634

1

15

112

25,132

853 34.97

4,797 267

0.38

4,057

4,383

199

320

-14

3,712

1

2.69

8.51

-2.34

2,633 15 315 22.03

14

7.12

3

2,297

5.21

32.58

470

4,038

380.63

107

1.51

61

2,092 1,890

164

8,945

1.98

1.15

26.66

882

193

10,203

1,042

234 3

24,078

17,648

5.03

556

13

24

Dec

Dec

Dec

-2 15,032 -1 86 -135.00 0.87

1.22

1.03 1.18 2.1 4.7

3.00

218

1.97 6.37

4.12

17.45

3

4,491

1,629

3,851

0.93

1,686 136.63

1,146

14.87

19.62

1.83

83

2

20

101

2

256

5,138

4

97

376

60

60.43

2.16

1.60

567

2.39

1.08

1,041

219

2,250

30

5.40

11.30

100

8.68

677 17

59 547

11.94

6,964

5

9.09

-5

2

610 3,317

1.38

9.46

11,884

1,336

-97

1.22

4.84

2

48

198

10 10

8,703

407,215

115,022

2,835

567

421

3,987 353

6,794

121

378

12,350 11,120

38,128

Mar-15

2,367

266

4,386

4

248

Dec

4

10,001

2

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 45


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Bank Pundi Indonesia Tbk.



Bank Rakyat Indonesia Agroniaga Tbk.

Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.


Bank Victoria International Tbk.


Bank Yudha Bhakti Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Batavia Prosperindo Finance Tbk.

BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk. *)

Radana Bhaskara Finance Tbk.

Indomobil Multi Jasa Tbk.

Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

SECURITIES COMPANY

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Majapahit Securities Tbk.

Minna Padi Investama Tbk.

Onix Capital Tbk. **)

Panca Global Securities Tbk.

Panin Sekuritas Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Harta Aman Pratama Tbk.

5.1 0.0003 0.0001

2.6 6.7 5.1 0.0014 0.0001

0.2 1.9 2.3 0.2405 0.0046

1.1 13.0 10.9 0.0260 0.0034

-3.0 -41.7

1.2 8.8 10.7

5.0 15.1 12.7 0.0002 0.00003

3.0 16.1

5.9 14.6 11.9 0.0060 0.0009

5.8 8.2 129.3 0.0020 0.0002

17.5 24.4 57.7

1.5 12.2 8.5 0.0046 0.0006

0.4 3.4 4.0 0.0794 0.0027

1.8 22.9 16.4

26.0 0.0806 0.0208

0.0203 0.0018

0.0801 0.00310.9 5.9 5.3

0.0025 0.0006

2.8 5.8 26.9 0.0237 0.0014

8.0 14.8 90.5

1.1 6.3 5.7 0.0206 0.0013

2.2 12.0 20.1 0.0151 0.0018

0.9 3.2 3.3 0.0059 0.0002

4.6 14.8 12.5 0.0025 0.0004

12.2 8.5 0.0015 0.0002

0.091 0.6 0.3 0.0813 0.0005

3.6 4.5 28.0 0.0021 0.0001

3.9 10.7 16.2 0.0154 0.0016

3.4 3.7 122.8 0.0009 0.00003

2.9 9.1 18.4 0.0096 0.0009

5.6 11.3 36.6 0.0047 0.0005

0.9

2.2

0.0022 0.0003

-7.1 -7.4 184.9 -0.0438 0.0032

-39.0 - -279.2 -0.0003 -0.0002

11.5 23.5 80.3 0.0017 0.0004

34.7 56.3 70.4 0.0078 0.0044

2.3 9.6 16.5 0.0024 0.0002

1.6

0.9 14.5 0.0046 0.00004

5.7 15.7 22.5 0.0034 0.0005

0.0157 0.0036

0.0198 0.0031

3.1 25.6

16.3 22.4 0.0323 0.0053

2.5 15.5 14.3

-16.8 -0.0121 0.0051

1.0 7.4 3.9 0.0051 0.0004

5.7 13.0 24.1 0.0056 0.0007

0.6 7.2 5.7 0.0145 0.0011

0.9 7.7 6.6 0.0071 0.0006

3

148

5

7,397 -79

14

-12

29 4,325 27

194

149,289

177

39

1,237

22

Mar-15

Mar-15

9. Mar-15 Dec

174

708

Mar-15

Mar-15

Dec

12,384136,905

2,108

Mar-15

2,523

471

24

23

3,352

Dec

Mar-15

1,823

Mar-15

Dec

Dec-14

Mar-15

322

150

3,128 2,546 582 87 23

Mar-15

25,156

Mar-15

5

275

443

1,855 516 41 29

Dec

Dec

1,019

186

85

19

62,954

53

943

Dec

6,820 3,468

Dec

49

1,074

339

Mar-15 Dec

Dec

Mar-15

Mar-15

6,519

Mar-15

Mar-15

1,034

Dec

Mar-15

Dec

Mar-15

4.55

1.71

161

251 9.00

5.33

0.58

9.31

3.06

14.95 1.80 4.37

274 8.90

0.46

3

Mar-15

185 12

126

Mar-15

Mar-15 Dec 516

115

72

Mar-15

1,570

41

433

Dec

98

462

Mar-15

Mar-15

54

51

319 114

Dec 1,532

Dec 883

286

294

Dec

51 0.47

144

41.49

3,985

9,696

9.83 1.45

6.83 0.73

70

79

272

752

720

11

0.01

217

1.76

0.40

139 2.72

11.00

-140

1,941

0.86

1

48

84

78

0.77

584

103

364

Dec

1,398

331

731 4164,899 4,168

20,130

Dec

Dec

1,869

11

139

257

76

15

147

26

95

Dec 75,015

Dec

Dec

127

3,578

Dec

75,769 6,776 2,373

13

1,254

10,094

10,298

98

-8

273

4.34

-190

17

1,730

6.38

Mar-15

20 7,451

3,174

81

255

15

466

1,080

500

24,669

5

1,000

5,840

2,439 1,139 141

43

34

260

-10

91

2,120 20

1,957

2

338

19

18

7

4

47

388

8,443

1,937

3,701

73.57

2,642

7,973

3

1.57

8

621

11

491

5

76

0.80

-2.27

6.05

207

1,566 6.90

3.21

6.27

42.09

2.25

1.66

5.66

1.49

86.49

9,078 13

2

1.74147

7.19

2,392

9

0.62

0.62

-8

1.13

1.66 2.14692

10

331

0.45 5.70

0.09

35

95

0.54

188

2,050

135

841

86

1,222

2.02

1.79

-3.09

3.61

2.64

2

4.48 1.46

3.27

Mar-15

Mar-15

-2.88

0.73 0.42

-4

45,825

402

10

5.83

3.78

192

720

1

54

7

9

1

10

431,361

9

7.19

11.18

1.18

1,646

1.69

0.6018.70

2.39

13,033

210

4

77

0.86

5

6.08

10.69

1.02

162

4.76

-8

1.05

1

30.61

0.11

1,540 207

9

2

1.03

0.40

7,109

0.04

0.60

10.85

68

0.17

296

1,325

429

183

9

3,481

1,000

18

20

47

402

1,853

10

103

1.44

7.39

1.30

18.32

8,757

1.13 7.02

11.06

7

5

12.84

258

197

11 124 8.57 0.76

7

3,896

1.03

61

0.19

1,148

655

801

6.

38.

2.

1.

36.

31.

11.

10.

12.

14.

6.

4.

41.

82

4.

3.

15.

40.

13.

8.

34.

30.

39.

2.

8.

9.

7.

35.

3.

2.

1.

5.

10.

3.

83

4.

32.

37.

7.

5.

33.

1.

84

806,005 709,906 96,099 23,644 7,631 6,147

1,002

1,098

25

4,140

21,390

26

Dec

Dec

12,061

10

-23

320

-3.55

2,065

154

262

1,172

14.99 0.93

1,232

257

699

10.29 2.66

1.66

4

84

5

15

0.46

354 27.79 1.06

11

6,143

Dec

Dec

544 109

Mar-15 Dec

81

62

4,722 3,267

Dec

Dec 290

385 5.11 1.17

6334

377

11 10

95

1.09

0.423.69

253

-60

22

2

Mar-15

54

216.37 1.90

87,559

44

18

556

Dec

2,559 2,240

-52

6,907

22,421 15

358

26

Dec

Mar-15

Mar-15

429

Mar-15

1

184

Mar-15 16.37 0.73

0.60

194

Dec

Dec

Dec

39

304 4,140

1.07

4.63 1.41

10,265

12.99

15.20

7,145 18 252 6.38 0.46

285

77 149 6.72

13

1,800

2,827

12

-10

422

84 2.54

3,642

0.86

6.89 0.66

15

5,981 926 192

216 9 3 2 2 400 540

157 -48.81

16.10

18,176 3,214 895

2,292

Dec

450

8,862

0.37

349

197

43

6,301

3,746

559

976

39,523

377

576

4

1,455

24

Dec

Mar-15

Mar-15 Dec

10,567

5,944

Mar-15 Dec

14,918

5.22

10,755

6.46

0.34

10.10

2,515 10 122 8.93 0.70 7.39

8.78

7.74

1,006

6

0.11

54-60

6.83

-10

824

270 37

686

235

18

29,297

59

563

21,124 18,184 1,801 569 39 32 32

Mar-15

Mar-15 Dec 2,572 2,265 307 90 8 6 6

Mar-15

357

Mar-15

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 46

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Asuransi Jasa Tania Tbk.


Asuransi Multi Artha Guna Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.


Paninvest Tbk.

INVESTMENT FUND / MUTUAL FUND

OTHERS

Arthavest Tbk. [S]

Batavia Prosperindo International Tbk.


Equity Development Investment Tbk.

Lippo Securities Tbk.

MNC Kapital Indonesia Tbk.

Pacific Strategic Financial Tbk.

Panin Financial Tbk.


Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]


Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Rimau Multi Putra Pratama Tbk.

Colorpak Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Evergreen Invesco Tbk. [S] *)

Exploitasi Energi Indonesia Tbk. [S]

FKS Multi Agro Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Inter Delta Tbk. [S]

Intraco Penta Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S] *)

Kobexindo Tractors Tbk. [S] *)

Lautan Luas Tbk. [S]

Leo Investments Tbk.

Millennium Pharmacon International Tbk. [S]

Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]

22.1 14.0 0.0002 0.0000

6.0

-14.1 -37.9 -47.0 -0.0074 0.0028

10.0 18.1 0.0104 0.0013

5.5 30.4 12.5 0.0003 0.0001

9.6

1.5 6.8 0.5 0.0015 0.0001

3.4 9.2 3.1 0.0083 0.0007

5.4 6.7 7.3 0.0011 0.0001

3.8 0.0562 0.00212.0 3.7

0.1 0.3 0.2 0.1763 0.0005

3.0 9.3 2.2 0.0047 0.0004

7.4 7.7 94.7 0.0069 0.0005

2.3 4.1 1.6 0.0015 0.0001

-3.5 -23.5 -17.3 -0.0021 0.0005

0.2 0.4 0.3 15.8619 0.0459

-3.7 -6.8 -37.1 -0.0092 0.0006

2.9 10.9 0.6 0.0017 0.0002

5.1 8.4 4.9 0.0024 0.0002

6.2 10.5 2.3 0.0177 0.0019

0.1 0.1 0.3 1.8426 0.0021

7.2 30.0 17.4 0.0004 0.0001

7.8 11.8 6.3 0.0004 0.0001

-2.0 -12.4 -3.0 -0.0027 0.0002

4.8 9.8 9.85 0.0052 0.0005

-2.8 -7.5 -0.6 -0.0058 0.0004

-8.2 -8.6 - -0.0009 0.0001

0.7 1.1 1.5 0.0317 0.0002

2.4 6.9 7.7 0.0566 0.0031

8.7 9.6 107.0 0.0212 0.0020

2.7 12.3 8.7 0.0078 0.0008

28.3 28.4 17,496 0.0011 0.0003

0.9 3.7 11.0 0.0700 0.0025

8.6 18.8 81.1 0.0247 0.0044

-51.2 -109.0 -1,047.2 -0.0141 0.0154

3.4 5.4 5.7 0.0004 0.00002

14.2 32.7 24.1 0.0010 0.0003

8.7 10.7 44.0 0.0036 0.0002

7.7 9.4 40.2 0.0710 0.0062

40.2 49.2 86.5 0.0062 0.0027

7.8 16.6 27.2 0.0034 0.0005

-1.2 -1.4 -7.1 -0.0082 0.00005

16,198

25

2,518 3,647

3,078

174

Mar-15

Mar-15

3

1519 206

-0.46

Mar-15 Dec 674 358 317 48

31,842

Dec

114

Dec

150

943

Mar-15

Dec 1,123

441 7

1,298

1,630

3,382

963

Mar-15

Mar-15 Dec

1,153 111

859

Mar-15

Mar-15

-70

188

Mar-15

Dec

Dec

Dec

11665

Mar-15

5,138

131

Dec

390

3,339

478

Dec

4,950

695

16

Dec

Dec

Dec-14

713

Mar-15

Mar-15

Mar-15

Mar-15

2

5,627

175

Dec

Mar-15

Mar-15

3,072

4

Dec 54

2,998

1,293

346

21

Dec

1,276

551

Dec

3,119

176

291

224

1,6753,495

544

94 2

20,268

Dec 2,600

Dec

Mar

Mar-15

1,904

420

6,165

3,787

402

3,875

2,912

351

2,599

4,075

36

2,549

Mar-15

-1

Dec

44

Mar-15

Dec-14 10,425

19,304 4,315

23 0.82 22 -

16,381

296

Mar-15

Mar-15 15,069

1,042

344

35,814

519Dec

7,457

Mar-15

Dec

Mar-15 Dec

653

Mar-15

5,276

124

Mar-15

5.69

104

1.30

1,447

108 3,062.87

321

2.36

1.13

23

553

22

23

2

162

6

11,939

185

8,794

583 83

174

3

356

Mar-15

Mar-15

Mar-15

Mar-15

150

332

1,442

15

212

Dec

164

15,913

Mar-15

Dec

124

Mar-15

Dec

Dec 1,581

Dec

17

724

Dec

218

Dec

-24.87 2.13

1 228

5.22

Mar-15

Mar-15

Mar-15

Mar-15

5,745 4,886

7,893 6,711 388 382

Dec 98

Mar-15

Dec 0.41

-56

27 18

2,028

Mar-15

1,759 684

Dec

1,062

Dec 1,067

-1

0.653,323

0.22

2.15

-22

0.35

1.52

172

19

3,901

20.58

6.98

5.88

0.75

0.76

6.6712

40.15

0.45

151

1,637

1,372

1,159

0.28

-52

1.48 0.87

8

8,956

110 0.95

9.02

-3

9

10

15.71

-3.25

0.71

1.67

3,569

480

-53

1.18-15.80

0.51

13,529

1.1810.92

4.42

0.38

31

2

2

116

13

0.52

5.47

447

167

3,095

12.12

2.59

439

-4.75

1.56

0.20

0.692,709

102

4,463

0.76

3.39

398

1.20

1,236.16

0.52

92

1,42445

-0.48

80 1,074 9.50

9

37

1.64

72

12

299

306

356

32

13

95

22

388

144

5

Dec

1,379

16,309

1,188

471

-3

48

Dec

125

Dec

6,238

132

4,694

300

19

-49

41

35

14,604

55,118

4,325

131

3,973

9

337.7

312

691

249

0.13

-48

19

251

0.23

2.09

85

466

0.18

5.19

0.04

2.74

0.37

0.59

1.69

54

8.85

2.05

232

1,560

1,360 332 21 13 4,575 11

39

1,182

4,068

2

2,273

99

0.34

2,087

334

-21

343

1,409 -50

7.92

3.59

132 -16.52 6.27 1.68

25

-0.63

251

121

14

443

-20

129.39

1.86

0.22

0.83

600

728

840 0.65

344

0.24

0.41

-3.08

0.28

0.50

3.68

10,911

3.00

0.828.62

0.44

1.48

2,160 0.74-96

0.52

157

170

5.57

54 686

13 11 514

2

2.2918.53

19 1.12 4.51

1.03

0.61

0.19

1,703 19.77 3.48 1.18

471

353 1,161

1,315

0.11

300 121

54

0.52

23

45

261

Mar-15

5,773

8.16

4.68

45

0.38

-1,522

56

0.004

100771 0.55

25

-15

25

-18 -18

9

19

39

1

4,026

-1

29

2,588

32,022

1.92

72

-0.45

-1,571

25

92

36

0.31

616

1,076

64

328

267

0.11

110 -17 197

0.34

1.20 0.04

315 3,940

2

95

-50

1.38

-11

38.72

38

295

-8

5

-3

53.29

546

159

4,136

28.57

20

1,124

216

7,742

1,766

9.

7.

5.

3.

17.

10.

91

9.

10.

8.

6.

14.

6.

9.

15.

18.

16.

4.

19.

2.

2.

11.

10.

5.

4.

1.

3.

8.

7.

5.

6.

12.

9.

13.

11.

8.

1.

89

85

22.

21.

7.

Dec

Dec

28

20.66 2.84

663

257

Dec

55

5,226

901

142

-0.46

-19

10

2,548

86 198 6.65 2.90

1.34

-4

92

1.58

202

135

15.14

3.16

997

885

961

33 180

1.13

1.157.15

25

142 500 1.35

2,940

37

27

244.31

215

150 594

9.88

267

147

497

152

2,441

-1,572

1,762

64

2.82

-57.87

Mitra Pinasthika Mustika Tbk.

118

20.

23.

0.13

16

68

141 1,346

0.71

4

1.15

297

77

1.31

0.59

376

14,070

491

541

5,169

18,420

1,757

1,953

475 298

1

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 47

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. [S] **)

Sigmagold Inti Perkasa Tbk. [S] *)

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S] *)

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk. [S]

Centratama Telekomunikasi Indonesia Tbk. [S]

Electronic City Indonesia Tbk. [S]


Global Teleshop Tbk. [S] *)

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]




Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Rimo Catur Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]


Supra Boga Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk.

Hotel Mandarine Regency Tbk. [S]

Hotel Sahid Jaya International Tbk. [S]


Island Concepts Indonesia Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

10.1 16.0 13.0 0.0138 0.0022

-41.6 -20.6

6.1 9.2 19.3 0.0063 0.0005

-0.0002 0.0001

-3.2 -4.0 -36.5 -0.0364 0.0015

-1.6 -2.5 -200.5 -0.0069 0.0002

-3.09 -6.0 -36.6 -0.0321 0.0018

1.7 3.4 2.6 0.0031 0.0002

1.6 3.0 0.9 0.0549 0.0016

3.0 5.5 12.2 0.0549 0.0007

5.5 11.0 14.5 0.0185 0.0012

2.1 3.0 10.4 0.0142 0.0003

-7.6

1.3 4.9 1.6 0.1179 0.0058

3.7 6.9 1.4 0.0023 0.0002

5.2 9.0 4.1 0.0021 0.0002

-1.1 -5.2 -0.4 -2.1009 0.1097

1.6 2.9 0.6 0.0165 0.0007

0.0457 0.00606.0 13.1 2.1

0.5 0.7 0.5 0.4708 0.0033

-19.6 - -4,417 -0.0020 -0.0001

-1.8 -5.1 -5.0 -0.0009 0.0003

5.7 11.2 2.4 0.0830 0.0093

1.4 5.7 0.6 0.0574 0.0033

0.5 1.6 0.3 0.0984 0.0019

-1.6 -2.4 -0.9 -0.0775 0.0019

1.5 7.1 0.6 0.0151 0.0011

23.6 214.9 11.4 0.0605 0.1300

1.2

4.8 9.8 1.9 0.0056 0.0005

0.2 0.8 0.1 0.1056 0.0008

3.1 3.6 5.9 0.0022 0.0001

2.4 9.4 1.1 0.0141 0.0013

-4.1 -6.1 -43.0 -0.0635 0.0039

3.8 4.2 3.8 0.0098 0.0004

6.4 23.5 1.9 0.0071 0.0016

-0.2 -0.6 -0 0.0042 0.00002

-3.6 -16.9 -4.4 -0.0001 0.00002

4.5 - 1.1 0.0049 -0.0164

0.8 0.9 8.2 0.4873 0.0042

16.2 20.1 11.4 0.1194 0.0242

-4.5 -4.8 -86 -0.0031 0.0002

6.8 13.3 3.0 0.0225 0.0030

-0.9 -6.1 -1.1 -0.0070 0.0004

0.0045 0.00023.0 5.0

24

Mar-15

31.

Mar-15

Mar-15 Dec 65,022 24,042

63

Dec

Dec

1,030 29

96 15

Mar-15 Dec

3,278 2,440

6,258 3,170

1

93 -1118

142 93

0.99 3.68

1.64

2.40

-1.76

186.691,520

847

3.60

-32

65.27

23.04

2.55

0.96

206

7,425

71

1

6,492 1,785

54

4,707

11

2,479

25

52

869

Dec

Mar-15

145

40,980 12,648 2,220

Mar-15

0.24

1.43-58.30

118

1.46

3.21

0.30

1.03

2

-9

3.59

0.84

-6

18

Mar-15

Mar-15 Dec 1,175

Mar-15

Mar-15 Dec

2,918

412 455

0.88

Mar-15

Dec

Dec

25

Mar-15

Dec

Mar-15

2,258

66

2,090

155

Dec

2,319

-16

2.43

-4 -4

62

-13 -13

20.36 1.82

-4.97

Dec 2,329

10

1.71

3

-4

2,267

24.45

-179

3.64

-19.50

86.64

15

0.74

243

0.86

0.81

4,382

144

Dec

8,945 30

208.96

1,692

0.99

260

62.75

-50.63

585

-4

0.72

1.78

0.49

3,593

12

1,231

491

6.1529

0.18

0.39

8.58

4.45

245

264

71

2,032

19.2

0.49

0.89

540

140.29

13

3 474

218

-1.06

37

59 858

2,362

0.96 0.101,346

4,184

2.25

-171.79

1,111

0.40

-26.91

286

5,580

-5.85

30

5

-12

2

9

15

1.67

301

405

5.49

7 1,577 225.55

192

75

-1

-8.23126

44

0.10

-2

53

59

3 2

56

3.61

0.55

1.43

21.93 4.45

3.44

8.10

27.90

185

119

333

1,524

272,895

715

241

12.70

602

981

3,572 -44

36

0.95

1875,502

0.56

125

2.59

9

0.14

14 5,256

0.95

1.40

1.04

33.23

1.87

539

1451,096

91

78.00

1,019

1491,090

24

1,119

Dec

Mar-15

10

5

30

6.06

-4

-21

Dec 235

1,842 1,275

19

-0.23 520

34

97

3,347

1

105

2,362 282

2

17,150

2,409

Dec

4,400

0.22

20

-10

3,092

303

2,968 10,299

2,900

-1

2,868

4

Dec 10

774

678 24 -12

778

203

330

0.7482

Dec 1,974

3,087

-10

Dec

Dec

Dec

1,200

161

198

4,762

1.46

6182

3,952

-61

-2

-6

506

13

281

20.39

-0.14

-2

0.95

0.52

0.27

2.50

0.52

2

13

15

0.07

1,660

5.4648.62

2,487

-56

1,065

299.43 2.25

29

2.69

5 99

15.36289

511

-42.55

31

76

-0.23

2

74

-2

4 -73.882

1.72

11.61 1.85 0.59

24.26

126

1,641 1,636 3,730 1,755 10,986

278.93

46

1.

94

93

14.

24.

3.

4.

2.

7.

32.

26.

25.

29.

8.

15.

4.

1.

19.

10.

13.

6.

16.

18.

21.

11.

3.

9.

2.

5.

17.

12.

10.

7.

11.

9.

1.17

3

51.21

61

2,143

18

331

1,003

3,096

Dec

48.41

75

103

8

24.57286

254

90

13.52

-12.73

11.12 0.55

161

2.91

10

20

1.53

87

-0.23

Mar-15

Dec

2,801

3,054

162

0.70

Dec 3,132

7,096

5,378

3

24

5,422 -33

-0.87

760 348

Dec 563

1,862

1,9951,202

1,154

2,183

-4

-39

53

13,637

258

10

371

35

-4

-4

-6

3

5

180 174

981

2

2,882

63Dec

Dec

42

353

838 1,721

Dec

Mar-15

Mar-15

Mar-15 568

Mar-15

Mar-15

Mar-15

185

82

9

12

6

-0.87

1,296

0.02Dec

3,365 1,120

628 9

6,422 2,523 2,965

Mar-15

Dec-14

353

673

78

400

Mar-15

Mar-15

2.65

Fast Food Indonesia Tbk. [S]

Mar-15 Dec

Mar-15

Mar-15 54

41

3.84

-32.61

-68

-1.29

Dec

1,017

1,564

53.48

0.82

-18.61

0.38

6,913

481

Mar-15

Mar-15

-159.33

25

87

5.3019

3

2.56

-85

12

8.32

182

57

6.

5.

8. Mar-15 Dec 1,984 889 1,095 123 20 15 2,559 5 428 67.62 0.82

20. Mar-15 Dec 5,671 3,062 2,609 4,058 115 85

Dec

Dec

835

204

Dec

9162

935

Mar-15

Mar-15

323

333

51

33. Mar-15 Dec 207 82 126 136 2 2 1,269

Mar-15 Dec

256 -2

Dec

5

41,525Dec -39

361

1

28.

30.

5,704

2,647

Mar-15

2,018

Mar-15

Mar-15 Dec

108

Mar-15

18

-4110,668

9,322

27.

Mar-15

8,476

93

0.96

2.87

20

56

1,426

6

9

Mar-15

823

0.65

85 7,120 48 366 20.22

2.04

2,021

1,009

604

-10340

178 1,796 486 24 19 1,334

Dec

344

-0.91

1,619

2,903

536

918

-33

2

9

59

-6-6

3.33

2,788

0.74

2

-12

-3

151

2

420 116 343

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 48


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Mas Murni Indonesia Tbk. [S] *)

Mas Murni Tbk. (Preferred Stock)

MNC Land Tbk. [S]

Panorama Sentrawisata Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]

Red Planet Indonesia Tbk.

Saraswati Griya Lestari Tbk. [S] *)

ADVERTISING, PRINTING AND MEDIA


First Media Tbk. [S]

Fortune Indonesia Tbk.


Intermedia Capital Tbk. [S]

Jasuindo Tiga Perkasa Tbk. [S]

Link Net Tbk. [S]

Mahaka Media Tbk.


MNC Sky Vision Tbk.

Star Pacific Tbk. [S]


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE


Sarana Meditama Metropolitan Tbk. [S]


Siloam International Hospitals Tbk. [S]

COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.


Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)



Hanson International (Seri B) Tbk.

Hanson International Tbk. *)

MNC Investama Tbk.

1. Mar-15 Dec 3,568 397 3,171 541 193 151 145 1,455 399 2,179 60.17 11.01 0.13 16.9 19.0 27.9 0.0278 0.0051

0.091

10.3 0.0067 0.0013

2.1 2.2 4,116

-11.2 - -19.2 -0.1153 -0.0575

2.9 4.7 7.2 0.2070 0.0046

0.091 0 2.9 0.0038 0.000004

7.4 18.3 2.6 0.0081 0.0009

4.8 14.0 4.1

-5.0 -1.5 -0.0363 0.0028

5.8 26.3 9.6 0.0006 0.0001

11.5 20.0

0.3625 0.0078

2.9 9.0828 0.0098

-0.6 -1.4 -2.5 -0.1532 0.0056

-0.0203 0.0013

0

-6.7 -609.6

-17.8 -12.4 -0.0007 0.0001

1.8 4.2 0.080 0.5371 0.0144

11.2 27.0 11.9 0.0217 0.0059

-4.2 -6.8 -18.4 -0.0766 0.0052

25.5 33.8 77.1 0.1503 0.0514

-0.9

8.7 12.6 20.4 0.1101 0.0128

4.6 8.0

0.0001

3.4 0.0443 0.0036

-7.4

0.0127 0.0018

-8.7 -35.6 -15.7 -0.0018 0.0006

44.7 46.5 1,801.7 0.0002

20.5 28.1 31.0 0.0466 0.0131

2.4 6.2 4.2 0.0140 0.0008

14.7 18.3 24.2 0.0257 0.0047

-14.3 -20.7 -204.8 -0.0031 0.0003

-6.4 -13.1 -4.8 -0.0029 0.0004

0.22 0.5 1.9 0.2585 0.0014

13.8 15.5 0.0506 0.0067

-7.4 -9.6 -17.5 -0.0031 0.0003

-3.4 -9.3 -5.7 -0.0077 0.0007

45.9

1.9 3.5 36.2 0.0302 0.0009

1.2 1.7 2.9 2.4895 0.0003

2.2 7.7 2.1 0.0074 0.0005

0.6 0.7 2.3 0.0133 0.0001

1.1 1.9 3.4 0.0625 0.0013

0.1 0.2 1.4 0.2043 0.0001

0.1 0.2 1.4 0.00002 0.00000001

-11.0 -27.5 -76.1 -0.0092 0.0025

5.3 6.6 49.7 0.0417 0.0027

6. Mar-15

10. Mar-15 Dec

798

5.

3. Mar-15 Dec 1,837 711 1,126 104 -28 -19

7. Mar-15 Dec 3,955 775 3,180 600 198 145

Pioneerindo Gourmet International Tbk. [S] *)

133

Mar-15

Mar-15

Mar-15 Dec

4,457

Mar-15

Mar-15 Dec

-19.70 2.58

Mar-15 Dec 2,047 552 1,495 339 129 105 105 3,922 107 381 37 10.49

1,679 976

Mar-15

Mar-15 543

133

Mar-15

Mar-15

Dec 132

696

2,133 -15

1,249

Mar-15 Dec 48,664 25,871 22,793 3,203 -54

5,752 889 4,863

Mar-15

Mar-15

Mar-15

22

4,547 1,461 827

Dec

Dec

Mar-15

10,137

Dec 14,571

342

-21 586 -12.40 0.45

0.18

Dec 5,752 889

24,490

Dec

-79 38,899

1,121 5

1,151

931

139

340

-30.05 2.03

45 1

1,272 -13.29 2.06

-233

1.92

45 1 1 14,211 0.37

2,656 14,199 25 0.60

-32

8,030 -9

0.181

48

26.21

11.40 1.26

10335,689

10.73

-18

2.76

-32 183

9.91

0.46

45.92

1.54

1,126

-368

34

1.90

52.16 9.65

41

52

4,863

951 3.12459

7,623 1.00

21.31 3.01

0.63

0.16 0.64

638

4.69

0.01

2,246 61

41

0.73

1.481,245

0.74

14,184 12

1,452

1.73 0.0003

14

-19

35

3.22

288

554

19026,098 9,749

Dec 1,647

0.21

537 80.47

1.40

-3.94

15.61

Dec 3,089 1,844

1,156

0.37

5

48

80

1,349 141 705

572,201 76

62

-2,427 1,578 -254 -303

16,349

2,562

Dec 10,866

0.47

93,722 -13

1,861

12,009

2,928

Dec

27

2.81

4 1,713 10

0.29 1

321 14,622416 424

-6

-12

-36

57 456

583 -2.50

140

145 3,043 191 1,045

6,261 3,569

0.04

951

3.11

-302

1,223 22

-3.11

0.33

1.57

-15

597 0.32

0.32

5,124

329

393

-471

169

261 133

2,004

2,946

0.55

42

164

986

0.39

0.32

119

9,826.40

0.864 221 20

460

2,835 0.472,423

32.37

2,692

-174

163

2,753

4

12

654

14,246

-4

445 309 14,276

-6 61

-4

2,755

275

126

69

118 86.13

0.18 259

550

18,813

570

-463

1.04

0.30

0.01

2.49

2.52

27 4.86 0.24

430.18 12.83

1.26363135

170 25.71 1.55

1.50

99,451

0.89

1.49229.34

465

17

Dec 748 456 291 109 6

Dec

88

380

0.45Dec 12,956 4,029

2,307

5.89

0.3217

146 1 6621

0.01

-15

0.52

9,789

0.51-5.52

13.48

1.72

0.05

1,514

0.12

220

3,5500.52

1,495 -29.13-12

28.28

0.58

-15

2.83686

128

10.09

Mar-15

Mar-15

Dec

Dec

0.58

67 1,163

5,640651

291

2.70

3.72

330

-36

16,809

-4

285

225

1,418

24.28

107

814

-462

505 69

-4

Dec

Dec

2,980

-21.40

1 1.25

-9

20

0.81

-144

18

Mar-15 Dec 5,043 1,244 3,799

553

-205

-4

1

-130

330

325

111

690.24

12

45 8

-12

1,742

1,353 -45

381

8,927

0.25

97

96

5.

1.

7.

1.

8.

4.

1.

2.

98

14.

13.

3.

11.

6.

4.

4.

9.

18.

19.

2.

5.

4.

2.

16.

12.

21.

95

17.

13.

12.

28

290

1,600 21 1,016

58 488

425

188

752,015

Dec 2,835

Mar-15

Dec

785 8.701

8,122

0.74

Dec

0.10Dec 70

456 9 19.42

188 597

Mar-15 1,592

Mar-15 Dec

1,200

Mar-15

407

1,209 1,626 224

1,137

6,888268

0.19

123

278.83

6

1.41

0.10

0.10

8

0.10

8Mar-15

47 174 57.97 15.64


Pudjiadi & Sons Tbk. [S] *)

273

Dec

Mar-15

11.06

319

260

1,170 0.22

418

Mar-15

16,464

-130 1,413 1.40

186

330

89

Mar-15 Dec

15.

20.

Mar-15

Mar-15

785 0.24

Mar-15

130

1,875

Mar-15 Dec 7,625 2

Dec

1.02Mar-15

14. 1.221,179 19.06

338

3. Mar-15 Dec 512 400 112 77 8 7 788 22 142 2.24 0.35

1.42

-4.1

149

0.73

120.53

1.33

-72 -41.50

1.14

-26 -3.87 -1.93 -5.4813,292

Dec

90

-50

3.

Mar-15

2,012.77 2.16

48

41

4

34

23

Mar-15 Dec 9,589 14,901 41 -359 -251 25,570

1

1

-208

2. Mar-15 Dec 495

3.58

291 205 116 13 14 1,180

-6

4,338

48 -6

1,034

725

67 29

-6

Dec

6,008

49ID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015 IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Multipolar Tbk.

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk. *)

Saratoga Investama Sedaya Tbk. [S] *)

OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]


Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

34.4 34.4 8,568.4 0.00001 0.000004

-4.1 -7.6 -15.0 -0.0123 0.0006

8.1 20.2 4.9 0.0003 0.0001

6.9 7.7 16.1 0.0037 0.0003

1.1 1.7 14.4 1.0938 0.0030

0.8 0.9 11.2 0.0409 0.0003

2.9 4.0 10.8 0.3316 0.0010

-5.5 -0.0198 0.0020-4.2 -9.5

2.4 5.9 2.3 0.3319 0.0197

121 237 7 1358

34

160 116Mar-15

278 184 189

1.69

3. Mar-15

9 320

4,460

1.96

5.

2.

1. Mar-15 Dec 1,752 817 935 118

Dec 171 20

9,634

Dec

8. Mar-15 Dec 22,884 12,703 10,182 4,366 -243 -242 10,065 -101 1,012

12,101 35,166

15 200

-10 219

411

3 75818 4

Mar-15 Mar 1,196 0.36

2,713

14.42

14.24

1.02

1315,982

0.33Mar-15 Dec 633164 22 225

-6.18 0.62

2.93

1,196 5 411

5

582,522

-254

9

5,748Mar-15 Dec

411

11,522 1,074

Mar-15 Dec 462

Mar-15

1.15 0.40 0.0003

157-8 58 42.12 2.5024,812 9

2,446 7,263 10.47

14 116 576

151

4,273

1.48

0.16

4,247 1.17 0.39

3,885

571.79142 3 0.37 4.73 0.16

Dec 384.86

-9.06 0.43

0.59

-17 -18

0.80

0.98 1,184 7.93 0.51

0.13

1.51

1 200 2,908.61

15.21 1.18

0.87-11

9

1.25

99

11.

9.

10.

4.

3

0.29

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 50

Research and D

evelopment D

ivision

New Issues

MMLP First Issue

Company Listing

MDKA First Issue

Company Listing

MCB Emperor

Relisting Company

Additional Listed Shares

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

339,458,823 19-Jun-2015 19-Jun-2015

2. Merdeka Copper Gold Tbk. 419,650,000 2,000 19-Jun-2015 19-Jun-2015

2,290,000,000 19-Jun-2015 19-Jun-2015

10-Jun-2015 10-Jun-2015

14. Surya Toto Indonesia Tbk. [S] 31,463,259 Ringht Issue 29-Jun-2015 29-Jun-2015

590

19-Jun-2015

22-Jun-2015

26-Jun-2015

Shares No.

Listing

24-Jun-2015

15-Jun-2015

No.

Bukaka Teknik Utama Tbk. 6-May-77

Date.

2,640,452,000 1,557,866,680,000

Code

388 29-Jun-15


No. Trading

Date

51

Listing Date

1. 12-Jun-2015 12-Jun-2015

Code Stock NameNumber of

Shares

1,714,285,000 Mega Manunggal Property Tbk.

IPO

Price

Type of

Listing

585

Stock NameCapitalization

NominalRelisting Number of

Price (Rp)Shares

Market Established

Date.

Relisting

1. BUKK

Code


12.

7,799,800

Warran I

10-Jun-2015

1.

4.

2,640,452,000

2,910,248,800

Warran II

01-Jun-2015

05-Jun-2015

645,449

Warrant I


Stock Name

MCB Convertion

648,100

Date

03-Jun-2015 29-Jun-2015

11-Jun-2015

26-Jun-2015 26-Jun-2015

Warrant I

7. Gading Development Tbk. [S] 34

17-Jun-2015

29-Jun-2015

12-Jun-2015

24-Feb-2016

30-Jun-2015

22-Jun-2015

867,400


Addi. Listing without RI

Warrant I

70,945,544


13. Tiphone Mobile Indonesia Tbk. [S]

750,060

Warrant I

Sitara Propertindo Tbk. [S] 2,884,100

25-Jun-2015

8. Bank Windu Kentjana International Tbk. 8,567,980



11. SMR Utama Tbk. [S]

Option Convertion

03-Jun-2015

10.

9.

30-Jun-2015

17-Jun-2015

17-Jun-2015

Relisting


2.

6.

3,089,743

Warrant I

Warrant II

Bank Sinarmas Tbk.

Bank Sinarmas Tbk.

3.

Warrant II

5. Budi Starch & Sweetener Tbk.

Bukaka Teknik Utama Tbk. 29-Jun-2015

Warrant I

17-Jun-2015

4,000,000,000

Type ofNumber of

449,532,773

12-Jun-2015 12-Jun-2015

Date

05-Jun-2015


Warrant I

5,925,806

192,700

05-Jun-2015

22-Jun-2015

08-Jun-2015

400,000,000 Addi. Listing without RI

Listing Trading

AMRT

ASMI

BACA

BSIM

BSIM

BUDI

BUKK

GAMA

MCOR

MCOR

MDKA

MDKA

PNBS

SMRU

TARA

TELE

TOTO

Dividend Announcements

32. Pelayaran Tempuran Emas Tbk 17.81 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014

30. Bank Nusantara Parahyangan Tbk 14.00 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014

31. Sepatu Bata Tbk 5.62 03-Jul-15 06-Jul-15 08-Jul-15 29-Jul-15 F2014

28. Catur Sentosa Adiprana Tbk 5.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014

29. Gudang Garam Tbk 800.00 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014

26. Argha Karya Prima Ind. Tbk 8.00 02-Jul-15 03-Jul-15 07-Jul-15 28-Jul-15 F2014

27. FKS Multi Agro Tbk 10.00 06-Jul-15 07-Jul-15 09-Jul-15 29-Jul-15 F2014

24. Indah Kiat Pulp & Paper Tbk 10.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014

25. Panorama Sentrawisata Tbk 6.07 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014

22. Pabrik Kertas Tjiwi Kimia Tbk 10.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014

23. Indo Kordsa Tbk 100.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014

20. Alam Sutera Realty Tbk 7.00 30-Jun-15 01-Jul-15 03-Jul-15 24-Jul-15 F2014

21. Sarana Meditama Metropolitan Tbk 7.00 02-Jul-15 03-Jul-15 07-Jul-15 29-Jul-15 F2014

F201413-Jul-1525-Jun-15 23-Jun-15 22-Jun-15 10.00 Asuransi Multi Artha Guna Tbk.14.

F201424-Jul-1503-Jul-15 01-Jul-15 30-Jun-15 4 - 4.25 Tunas Alfin Tbk.15.

21.00 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014

12. Austindo Nusantara Jaya Tbk. [S] 35.00

3.00

Ex Recording PaymentNote

Dividend Dividend Dividend Date Date

23.00

No. Stock Name SD / BSCash Cum

13. Panin Sekuritas Tbk. 420.00 30-Jun-15 01-Jul-15 03-Jul-15 24-Jul-15 F2014

11. Cardig Aero Services Tbk. [S]

24-Jul-15 F2014

Pelayaran Nelly Dwi Putri Tbk. [S] 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014

10.

25.00 25-Jun-15 26-Jun-15 30-Jun-15 14-Jul-15 F2014

4. Ekadharma International Tbk. [S] 25-Jun-15 26-Jun-15 30-Jun-15 22-Jul-15 F2014

5. Sekar Bumi Tbk. [S] 12.00 25-Jun-15 26-Jun-15

29-Jun-15 30-Jun-15

29-Jun-15 30-Jun-15 02-Jul-15


Indospring Tbk. [S]

30-Jun-15 F2014

5.00

22-Jul-15

9.

20.00


Pool Advista Indonesia Tbk. F201423-Jun-15


15-Jul-15

8. Charoen Pokphand Indonesia Tbk. [S] 18.00 26-Jun-15 29-Jun-15 01-Jul-15

3. Selamat Sempurna Tbk. [S]

1. 26-Jun-15 24-Jun-15

2.

26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014

7. Golden Energy Mines Tbk. [S]

02-Jul-15 22-Jul-15

16. Catur Sentosa Adiprana Tbk.

F2014

15-Jul-15 F2014

6. Mandala Multifinance Tbk.

03-Jul-15 24-Jul-15 F2014

3.40 26-Jun-15 29-Jun-15 01-Jul-15 23-Jul-15 F2014

55.00 24-Jun-15 25-Jun-15 29-Jun-15 15-Jul-15 F2014

19. Megapolitan Developments Tbk. [S] 1.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014

9.00

5.00 01-Jul-15 02-Jul-15 06-Jul-15 24-Jul-15 F2014

17. Kawasan Industri Jababeka Tbk. [S] 263.00 15-Jul-15 22-Jul-15 24-Jul-15 7-Aug-15 F2014

18. Berlina Tbk. [S] 17.39 30-Jun-15 01-Jul-15

Right Announcements

Waskita Karya (Persero) Tbk. (WSKT)Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

Surya Toto Indonesia Tbk. (TOTO)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :


Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

Indonesian Paradise Property Tbk. (INPP)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :


Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :


Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

1. 10,500,000,000 Shares

2. 5 : 2

4. 22-Jun-2015

5. 24-Jun-2015

5.

14-Jul-2015

22-Jun-2015

8.

24-Jun-2015

4.


9.

1.

24 : 1

08-Jul-20159.

3.

06-Jul-2015

08-Jul-2015

6.

7.

8.

9.

1. 1,481,481,480 Shares

2. 100,000 : 36,852

Rp 1,450.00

18-Jun-2015

22-Jun-2015

Jun 24 - Jul 01, 2015

24-Jun-2015

5.

4.

15-Jul-2015

10.

12-Jun-2015

100

15-Jun-2015

8. 07-Jul-2015

6. Jun 26 - Jul 09, 2015

7.

5. 24-Jun-2015

18-Jun-2015

26-Jun-2015

1,335,702,240 Shares

9. 09-Jul-2015

3.

6. Jun 26 - Jul 02, 2015

7.


32,198,770,000 Shares

7.

8. 06-Jul-2015

1.

53

6. Jun 24 - Jul 01, 2015

Rp 3,600.00

22-Jun-2015

4.

10.

3.

15-Jun-2015

2.

3.

100 : 337

Rp 325.00

2.


10.

26-Jun-2015

Right Announcements

Asuransi Harta Aman Pratama Tbk. (AHAP)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :


Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :


Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

23-Jun-2015

5.

Jun 29 - Jul 03, 2015

25-Jun-2015

6.



100

9.

10.

1.

Jul 02 - 08, 2015

23,400,000,000 Shares

2. 25 : 17

5.

7.

3.

4.

10. 19-Jun-2015

1.

29-Jun-2015

8. 08-Jul-2015

2. 4 : 3

9.

3. 150

4.

30-Jun-2015

6.

02-Jul-2015

8. 13-Jul-2015

54IDX MONTHLY STATISTICS, JUNE 2015

10-Jul-2015

16-Jun-2015

7.

343,180,800 Shares

26-Jun-2015

15-Jul-2015

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP)

Amantara Securities (YO)

AmCapital Indonesia (FS)

Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

Bosowa Sekuritas (SA)

Brent Securities (HK) *

Buana Capital (RF)

Bumiputera Sekuritas (ZR)




CLSA Indonesia (KZ)




Danasakti Securities (PF)

Danatama Makmur (II)

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)

HSBC Securities Indonesia (GW) *


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Inti Kapital Sekuritas (BJ) *

Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) *


- 110 -

43 0.50 32,604 53 0.38

50. 110 - 110 -

1,293,345,300

-

47. 94 12,783,386,900

0.01

46. 110 - 110 - -

94 0.02

103 0.01 688 104

49. 52 1,040,601,681,400

0.01

48. 103 15,297,224,600 100 0.01 1,952

28,719,000

-

46,122,600

15,901,900

67 0.20

18 1.87 365,630 5

45. 98 13,667,644,100

4.23

44. 76 350,005,108,500 73 0.17 17,455

110 -

101 0.01 1,188 99

4,975,046,698

365,957,200

41. 35 802,407,608,660

0.04

40. 66 715,739,888,751 53 0.34 41,465

108 0.0003

49 0.39 42,463 43

43. 13 3,895,353,681,860

0.49

42. 109 19,954,600 108 0.00001 23 9,600

110,342,600

679,617,257

2,257,049,404

92 0.03

45 0.46 89,328 28

39. 88 81,134,276,100

1.03

38. 101 22,074,389,500 97 0.01 2,784

45 0.48

89 0.04 3,108 90

2,027,611,714

25,638,100

35. 53 824,380,563,500

0.003

34. 29 671,081,241,014 56 0.32 9,927

58 0.28

47 0.40 56,108 36

37. 39 964,744,167,258

0.65

36. 73 353,386,062,500 72 0.17 24,038

2,551,281,478

1,286,183,800

486,020,000

35,250,000

87 0.06

70 0.18 16,268 69

33. 96 12,854,728,100

0.19

32. 90 82,236,891,000 88 0.04 5,449

77 0.11

102 0.01 259 105

751,976,200

97,862,700

29. 23 12,091,018,131,560 3,063,468,980

0.39

28. 80 370,494,040,970 69 0.18

83 0.08

3 5.81 491,819 3

31. 63 366,255,489,800

5.70

30. 79 206,505,252,120 81 0.10 7,222

326,172,932

1,015,710,000

353,020,066

101 0.01

78 0.13 19,714 63

27. 58 633,560,323,300

0.23

26. 30 168,967,152,340 84 0.08 957

12,221 74 0.14

59 0.30 33,389 52

321,309,100

2,462,566,256

23. 1 7,043,083,074,933

2.16

22. 11 12,352,840,228,750 2 5.94 544,479

21 1.83

10 3.39 567,232 1

25. 81 271,869,626,100

6.57

24. 2 4,609,417,643,431 15 2.22 158,367 11,451,893,917

3,187,902,000

5,866,210,886

17,301,721,887

9 3.72

24 1.16 68,602 33

21. 22 6,804,726,956,700

0.79

20. 25 7,910,604,927,372 6 3.80 321,284

2 6.30

11 3.27 186,228 17

2,822,604,668

326,284 6 3.78

82 0.10 9,288 78

19. 15 2,412,173,306,075 4,742,182,333

0.11

18. 3 9,822,238,527,645 4 4.72

312,141,700

10,793,746,237

15. 110 - -

0.50 29,830

65 0.21

110 - - 110

17. 82 202,814,541,500

-

16. 70 717,370,273,420 52 0.34 18,279 561,004,948

0.55 37,175 50

2.25 205,288 13

6,224 85

0.46

13. 74 1,143,222,117,900 0.43 38 411,218,500

55 0.35 14. 45 1,047,122,237,700 41 1,573,003,600

2,412,112,278

1,077,152,200

4,684,311,722,255 14

116,888,432

12. 14 2,603,537,843,562 14 4,839,505,676 2.34

76 80 0.12 0.12

0.19 22,781 60 0.26

10,513 245,071,655,100 311,323,900

540,931,498

55

92 91

Rank

0.03

% ofTotal

% of


0.32 19,289 64 0.22

79 0.09

34

0.07

84

67

92

Rank

0.02

Rank

65,148,600

63,666,408

2,684,638,953

1,746,586,746

23 1.25 202,328

11. 57 660,515,288,800 1,032,077,100

9. 86 248,131,020,750 79 0.12 6,226

86 0.07

6. 71 399,502,014,570

8,044

671,043,570,480 57

0.33 58 0.32 28,439 56

0.07

10. 91 136,306,475,000 96,819,100


(Shares) (Rp) Volume Freq.

(X) Total

34,323

58,391

2.38

79,310,538,940 90

1,651,425,425,790 33 0.79

0.04

1.

IDX MembersNo.

2,929 48,390,884,700

Value

51 0.40

0.68

2.

5. 83

93

3. 26

4. 42

8. 56 946,592,722,500 46

7. 31


Jasa Utama Capital (YB)


Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)


Mega Capital Indonesia (CD)


Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)


OCBC Sekuritas Indonesia (TP)

Overseas Securities (BM) *

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)


Phintraco Securities (AT)

Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)

Recapital Securities (LK)

Redialindo Mandiri (DU)

Reliance Securities Tbk. (LS)


Samuel Sekuritas Indonesia (IF)

Lautandhana Securindo (YJ)

Onix Sekuritas (FM)



13 2.40 191,791 16 99. 18 4,983,828,016,760 2.22

100. 46 1,306,772,585,700 37 0.63 45,487 40 0.53

4,154,091,582

1,459,160,100

96. 69 188,114,859,600 83 0.09 5,970 86 0.07

50

0.00001 5 109 97. 108 18,771,500 0.0001

98. 12 2,330,323,755,830 25 1.12 74,173 31 0.86

109

967,310,700

593,592,816

14,700

5,316,331,768

0.02 2,530 93 93. 89 48,212,622,800 0.03

94. 64 372,403,606,600 68 0.18 50,706 38 0.59

93

0.35 51,623 37 95. 59 736,982,928,500 0.60

742,206,200

98,569,900

90. 87 54,332,410,545 91 0.03 7,588 81 0.09

32

0.30 17,254 68 91. 60 620,577,507,375 0.20

92. 55 603,090,240,200 62 0.29 18,082 66 0.21

61

2,249,130,580

115,985,479

933,808,757

1,080,073,900

1.03 97,892 27 87. 6 2,141,872,175,183 1.13

88. 68 452,746,815,354 65 0.22 30,018 54 0.35

27

0.95 164,940 20 89. 36 1,979,503,736,100 1.91

8,939,886,124

594,772,991

84. 77 276,938,897,000 77 0.13 11,040 75 0.13

110

0.27 928 102 85. 10 555,476,839,700 0.01

86. 40 685,157,816,600 55 0.33 12,874 73 0.15

64

1,952,897,050

-

360,988,000

6,164,329,100

- - 110 81. 110 - -

82. 49 731,824,398,959 51 0.35 42,174 44 0.49

110

- - 110 83. 110 - -

-

1,392,870,207 OSO Securities (AD)

Optima Kharya Capital Securities (CM) *

78. 51 3,812,500,081,413 19 1.83 245,315 11 2.84

66

0.50 37,230 49 79. 43 1,042,758,589,960 0.43

80. 67 583,572,191,200 63 0.28 21,009 61 0.24

42

1,333,451,432

1,586,710,354

678,877,700

498,969,106

0.97 40,118 46 75. 9 2,012,127,550,350 0.46

76. 105 8,898,551,200 105 0.00 771 103 0.01

31

0.21 24,016 59 77. 72 441,816,672,700 0.28

6,442,689,767

7,305,800

72. 16 16,393,479,194,800 1 7.88 227,015 12 2.63

21

0.05 7,234 82 73. 84 104,656,979,900 0.08

74. 85 151,729,290,100 85 0.07 3,638 89 0.04

87

6,909,296,346

4,374,512,846

206,465,000

126,705,100

1.62 14,434 71 69. 4 3,368,978,328,203 0.17

70. 62 346,374,047,700 74 0.17 14,965 70 0.17

20

1.46 145,736 22 71. 8 3,044,713,650,700 1.69

879,030,600

10,225,581,987

66. 21 7,081,525,953,366 9 3.40 264,640 10 3.06

98

0.51 39,619 47 67. 54 1,052,697,866,742 0.46

68. 44 6,246,334,373,702 12 3.00 323,617 8 3.75

40

36,583,200

3,535,671,022

1,191,974,091

1,582,705,634

0.001 172 107 63. 106 1,801,298,100 0.002

64. 7 7,834,591,079,060 8 3.77 378,442 4 4.38

106

0.01 1,732 96 65. 95 17,482,015,200 0.02

4,787,500

7,170,141,120

60. 28 806,212,514,700 48 0.39 43,049 42 0.50

76

0.01 1,699 97 61. 99 15,455,404,100 0.02

62. 104 23,874,120,300 96 0.01 1,453 98 0.02

99

13,734,700

408,597,600

2,575,777,014

28,245,000

- - 110 57. 110 - -

58. 102 32,141,792,000 95 0.02 1,942 95 0.02

110

0.15 20,233 62 59. 75 304,210,468,000 0.23

-

19,571,400

Magnus Capital (TA)

Magenta Kapital Indonesia (PI)

Madani Securities (KW) *

54. 27 1,610,796,935,200 34 0.77 80,123 30 0.93

54

0.98 119,803 24 55. 24 2,029,557,089,400 1.39

56. 37 7,838,630,935,568 7 3.77 172,524 18 2.00

30

2,637,998,500

3,040,701,500

2,241,861,400

1,457,645,194 53. 47 707,465,054,020

2.22

51. 41 1,373,199,488,990

Total

35 0.66 72,621 32

Rank

0.34 47,988 39

52. 50 4,577,322,134,782 16 2.20 192,012 15

0.56

1,947,894,518

1,361,027,074

RankRank (Rp)

0.84

56

No. IDX MembersVolume % of Freq.

(Shares) Total (X)

IDX MONTHLY STATISTICS, JUNE 2015 INDONESIA STOCK EXCHANGE

% ofValue


Semesta Indovest (MG)

Senni Cahaya (SC)


Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended

8,635,934


231,977,495,522 208,000,666,951,396

0.16 7,656 80 113. 78 332,578,986,600 0.09

114. 48 997,299,809,200 44 0.48 45,168 41 0.52

75

0.01 1,100 100 115. 100 12,355,869,500 0.01

359,947,188

1,415,818,600

104 25,671,900

110. 34 2,142,250,644,908 26 1.03 110,456 25 1.28

2.19 170,274 19 111. 5 4,561,603,324,053 1.97

112. 61 631,769,897,664 60 0.30 39,123 48 0.45

17

2,273,489,067

9,456,592,352

918,292,472

0.51 27,758 57 107. 38 1,063,349,242,200 0.32

108. 32 8,082,845,217,772 5 3.89 324,204 7 3.75

39

0.17 14,296 72 109. 65 363,661,714,720 0.17

2,075,871,900

2,405,870,684

71 687,468,515

104. 19 2,075,514,776,845 28 1.00 87,801 29 1.02

29

0.02 3,758 88 105. 97 42,036,841,600 0.04

106. 17 2,972,291,306,601 22 1.43 125,831 23 1.46

94

3,675,543,500

3,745,738,580

30,355,500

4,302,434,653

0.65 57,367 35 101. 33 1,346,308,941,800 0.66

102. 107 1,534,103,000 107 0.001 187 106 0.002

36

0.98 104,848 26 103. 20 2,035,993,126,765 1.21

661,200

2,376,542,500


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

57

No. IDX MembersRank

IDX Members (Brokerage Firms) Warrant Transaction







Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

Bosowa Sekuritas (SA)

Buana Capital (RF)

Bumiputera Sekuritas (ZR)





Danatama Makmur (II)

Danpac Sekuritas (BQ)

Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)


Indomitra Securities (BD)

Intifikasa Securindo (BF)

Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Lautandhana Securindo (YJ)

Magenta Kapital Indonesia (PI)

Magnus Capital (TA)



Mega Capital Indonesia (CD)

Minna Padi Investama (MU)

MNC Securities (EP)

NC Securities (LH)


Onix Sekuritas (FM)


558,478,000 10

43,098,000

0.16

15. 50,478,000 2

13. 252,789,200 25 4,303,300 25

0.54 48

26 0.83

3

12. 100,000 66 2,500,000 71 0.01 6 63 0.02

11. 53

9.

42 0.21

94

1,179,000 44 175,573,400 30 0.87

537

0.31

4.03

3 1,019,423,534 4 5.07

0.21 11 61 0.04

7. 2,225,300

15 1.77

1.80 50 51 0.16

38 0.31

0.20

47

22,128,313

6,110,000

360,945,800 17

63

46,568,200 50

52

1,379 4

0.23

47

252 1.26

0.15

0.17 49

29 57 0.10

4.54

10. 7,231,700 18 809,187,100 5

152,500 64 69 0.03

4. 3,363,500

5.

6.

1,120,600

8. 391,800 55 51

318,600 58

(Rp)

1. 665,000 51 29,070,000

Freq. % of(Shares) Rank Total (X)

14. 1,409,000 39 108,044,200 34

Rank Total

57 0.14

31,995,800 55 0.16 24

34 62,325,400 46 60 44

27

2,459,436,300 2 12.24 5,655 1

2.78 724 12,023,200 12 12

18.62

16. 2.38


No. IDX MembersVolume Value % of

58 0.08

3. 326,200 56 23,050,300 63 0.11 53

Rank

2.

23 1.03

19. 1,175,000 45 42,955,700 52 0.21 44 56

45 54 0.15

18. 4,817,200 24 315,322,300 18 1.57 313

17. 319,000 57 14,996,000 65 0.07

59 0.06

22. 2,679,900 31 255,885,500 24 1.27 75

21. 260,000 60 23,797,000 61 0.12

0.14

20. 40,800 68 3,998,400 70 0.02 5 67 0.02

19

0.18

24. 203,200 63 29,662,600 56 0.15 10 62 0.03

41 0.25

23. 1,236,600 42 68,913,600 43 0.34 56 48

69 0.01

27. 555,200 53 24,975,000 60 0.12 59 46

965 9 3.18

26. 281,600 59 25,344,000 59 0.13 3

25. 932,600 49 23,490,700 62 0.12

2 16.52

30. 13,992,000 9 417,921,600 16 2.08 1,165

29. 60,538,900 1 2,541,612,500 1 12.65

0.19

28. 5,698,400 20 169,995,600 31 0.85 188 31 0.62

5,017

0.01

32. 13,528,100 10 1,151,775,100 3 5.73 508 17 1.67

6 3.84

31. 100,000 66 9,000,000 67 0.04 2 71

25 0.85

35. 1,240,500 41 72,178,100 41 0.36 314 22

208 30 0.68

34. 8,166,800 17 220,471,800 28 1.10 258

33. 873,900 50 51,755,500 49 0.26

34 0.45

38. 36,400 70 67,456,000 44 0.34 6

37. 1,909,000 37 84,302,000 39 0.42

1.03

36. 16,534,500 4 495,723,400 13 2.47 621 13 2.04

138

4.88

40. 1,293,800 40 194,261,700 29 0.97 51 50 0.17

63 0.02

39. 16,200,400 5 779,932,900 6 3.88 1,481 3

40 0.26

43. 13,192,400 11 429,092,400 15 2.14 519 16

365 19 1.20

42. 2,163,400 35 57,880,200 47 0.29 80

41. 5,576,300 22 222,796,500 27 1.11

33 0.47

46. 621,300 52 26,435,100 58 0.13 60

45. 3,356,500 28 297,554,700 20 1.48

1.71

44. 30,600 71 70,850,000 42 0.35 5 67 0.02

Net Sekuritas (OK) 144

1.05

48. 3,776,800 26 95,025,200 36 0.47 109 36 0.36

44 0.20

47. 2,768,700 30 99,283,400 35 0.49 320 21


69 0.01

50. 1,205,000 43 89,978,300 37 0.45 178

49. 40,000 69 680,000 72 0.003

32 0.59 OSO Securities (AD)

NISP Sekuritas (RO)

IDX Members (Brokerage Firms) Warrant Transaction








Primasia Securities (XC)
















TOTAL 30,372

(Rp) Rank

64 0.08

% of(Shares) Rank

20,097,032,288

Total (X) Rank Total

73 219,000 73 0.001 2

Volume Value

54 0.15

29

409,231,492

2.76 15,597,500 6

1.22

837 11

0.70

57. 5,586,400 21 763,410,200 7 3.80 88 39

870 10 2.86

53.

52. 1,500


71 0.01

No.% of Freq.

59 46 0.19

IDX Members

51. 454,200 54 16,381,100

438,666,000 14 2.18

0.35

1.47

3.39

214

55. 14,622,800 8

696,223,800 8 3.46


1.56 241

59. 150,000 65 6,795,000 68 0.03

54. 6,200 72 13,640,000 66 0.07 2 71 0.01

0.29

58. 237,100 61 34,341,100 54 0.17 45

63 0.02

60. 8,416,300 16 312,919,900 19

63. 1,662,466 38 89,105,820 38 0.44

0.94

62. 5,059,900 23 39,329,200 53 0.20 1,092 7 3.60

56. 2,499,600 32 245,161,700 26

27 0.79

61. 6,022,600 19 283,934,400 23 1.41 284 24

6

5 4.44

65. 2,116,700 36 74,956,200 40 0.37 447 18

64. 11,320,800 13 528,442,600 11 2.63 1,349

6 63 0.02

68. 2,345,900 33 144,360,900 32 0.72 1,030

67. 1,019,000 48 63,320,000 45 0.32

66. 8,947,913 15 289,947,634 22 1.44 215 28 0.71

71. 3,019,800 29 289,964,400 21 1.44

1.11

70. 10,659,700 14 605,526,200 9 3.01 584 14 1.92

69. 15,354,500 7 519,018,300 12 2.58 337 20

0.20

59 0.06

73. 1,143,800 46 123,258,300 33 0.61 112 35

72. 226,000 62 54,212,500 48 0.27 19

0.37

62 43

8

105 37

IDX Members (Brokerage Firms) ETF Transaction


BNI Securities (NI)






MNC Securities (EP)




TOTAL

IDX Members (Brokerage Firms) REIT Transaction








TOTAL

1 7 3.13

5.

10.

73.78

5 1.75 24 4


1,316,400 124,904,200 32

(Shares) Rank (Rp) Rank Total (X) Rank

3. 41,700

Total

4. 2,400 7

4 3,976,800

9.

7.

8 4,980,000 8 0.42

66.23

No. IDX MembersVolume Value % of Freq.

50,000 4

3 10.09

60

120,232,800

18

43,500,000

24,300 5 20,871,000

1,679,600 1,191,046,200

7 1.05

50

297,500 2 185,735,700

9 487,300 9 0.04 1 7 0.17


10 35,400 11 0.003 1 7

10 67,500 10 0.01 1

7 0.17

6 12,540,500


3. 100

1. 100

22,600

576

8.

3.65 1

5. 90,600 3

1 7

11. 1,100

5 9.38

5

Total (X)

15.59 51 2 8.85

788,816,000 1

7

2.

4.

6.

6. 36,000 5 3,423,000 5 2.74

2.

12.50

No. IDX MembersVolume Value % of Freq. % of

5,000 6 495,000 6 0.40

7. 615,000 1 58,335,000 1 46.70

4

7 0.17 6 2

1. 525,700

214,200

3

8,515,000 3 6.82

4

18.75

2 49,945,200 2 39.99 5 3 15.63

3

4

4 3.18 10 1 31.25

0.52

8.68

3.13

425

0.17

4.17

0.17

% of(Shares) Rank (Rp) Rank

3

0.17

159,400 3

15,000 7

1,099,500 1

13,780,000 6 1.16 3 6

2

1

10,000

Rank Total

5 9.38

IDX Members (Brokerage Firms) Rights Transaction

TOTAL

0.56

50. Minna Padi Investama (MU) 6,200 78 404,600 77 0.002 3 68 0.04

49. Mega Capital Indonesia (CD) 1,140,524 35 23,834,872 45 0.09 45 32

0.01

48. Maybank Kim Eng Securities (ZP) 1,828,200 28 172,144,700 28 0.68 43 34 0.54

47. Masindo Artha Securities (DM) 1,200 82 217,200 79 0.001 1 81

0.25

46. Mandiri Sekuritas (CC) 14,191,372 8 1,598,790,560 5 6.30 453 5 5.65

45. Makinta Securities (AH) 25,300 67 25,300 81 0.0001 20 45

0.22

44. Makindo Securities (DD) 4,000 80 280,000 78 0.001 1 81 0.01

43. Magnus Capital (TA) 454,000 43 59,024,500 39 0.23 18 46

3.16

42. Magenta Kapital Indonesia (PI) 952,400 37 63,111,800 37 0.25 78 26 0.97

41. Macquarie Capital Securities Indonesia (RX) 27,336,064 3 1,925,785,312 3 7.58 253 9

0.51

40. Lautandhana Securindo (YJ) 9,443,892 10 700,013,440 11 2.76 169 14 2.11

39. Kresna Graha Sekurindo Tbk. (KS) 980,042 36 62,481,400 38 0.25 41 37

2.07

38. Kiwoom Securities Indonesia (AG) 470,600 42 26,264,400 44 0.10 42 36 0.52

37. Jasa Utama Capital (YB) 5,866,200 14 677,224,200 12 2.67 166 16

0.09

36. Investindo Nusantara Sekuritas (IN) 4,001,800 17 318,949,100 22 1.26 142 20 1.77

35. Intiteladan Arthaswadaya (IT) 13,600 73 868,200 74 0.003 7 58

0.04

34. Intifikasa Securindo (BF) 16,500 72 693,000 76 0.003 2 75 0.02

33. Indomitra Securities (BD) 50,400 59 3,144,600 65 0.01 3 68

2.38

32. Indo Premier Securities (PD) 11,497,200 9 937,005,800 8 3.69 813 1 10.15

31. Henan Putihrai (HP) 4,793,100 15 450,140,200 15 1.77 191 11

0.02

30. HD Capital Tbk. (HD) 3,563,000 19 376,046,800 17 1.48 171 12 2.13

29. Harita Kencana Securities (AF) 73,700 52 14,003,000 48 0.06 2 75

0.06

28. Forte Mentari Securities (FO) 500 83 90,000 80 0.0004 1 81 0.01

27. First Asia Capital (PC) 20,700 69 3,396,500 62 0.01 5 61

0.34

26. Erdikha Elit Sekuritas (AO) 3,923,460 18 406,631,900 16 1.60 161 17 2.01

25. Equity Securities Indonesia (BS) 191,900 46 20,195,700 46 0.08 27 43

0.06

24. Ekokapital Sekuritas (ES) 49,400 60 6,922,600 56 0.03 8 55 0.10

23. Dhanawibawa Arthacemerlang (TX) 27,500 65 3,254,500 63 0.01 5 61

0.06

22. Deutsche Securities Indonesia (DB) 4,013,400 16 473,931,500 13 1.87 76 27 0.95

21. DBS Vickers Securities Indonesia (DP) 17,352 71 2,152,852 70 0.01 5 61

0.04

20. Danpac Sekuritas (BQ) 20,907,266 4 2,076,635,466 2 8.18 534 4 6.67

19. Danasakti Securities (PF) 31,200 63 4,889,400 59 0.02 3 68

2.12

18. Danareksa Sekuritas (OD) 2,804,927 22 339,266,824 20 1.34 248 10 3.10

17. Daewoo Securities Indonesia (YP) 1,836,519 27 163,512,710 30 0.64 170 13

1.93

16. CLSA Indonesia (KZ) 1,436,200 32 67,856,200 35 0.27 28 42 0.35

15. Ciptadana Securities (KI) 67,500,976 1 250,603,076 24 0.99 155 18

0.11

14. CIMB Securities Indonesia (YU) 6,183,002 12 737,331,960 9 2.90 107 23 1.34

13. Bumiputera Sekuritas (ZR) 24,012 68 2,604,800 69 0.01 9 53

9.40

12. Buana Capital (RF) 220 84 20,120 82 0.0001 3 68 0.04

11. Bosowa Sekuritas (SA) 14,771,000 6 1,540,324,300 6 6.07 753 2

0.04

10. BNI Securities (NI) 3,050,619 21 347,228,976 19 1.37 569 3 7.10

9. Binaartha Parama (AR) 73,700 52 11,276,100 52 0.04 3 68

223,518,845 979,794,900 401


81 0.01 5,000

0.75

0.004 4 64

61

No. IDX MembersVolume Value % of Freq. % of


Rank Total(Shares) Rank (Rp) Rank Total (X)

84

75 12,000

5,556,000

27

0.01 2

1. 100 85

41 80,779,840

0.02 6




Artha Securities Indonesia (SH)4.

2.

7.



0.00002 1

6. 2,145,400 26 179,237,460

5. 66,000 56

34

3.

58

12,000

8. 7,300

2.80 296

72

7,199,696 11 710,059,100 10

921,400 77


BCA Sekuritas (SQ) 0.05

0.07

83 0.00005 1

496,902

59

81 0.01

0.39

18,300 70 3,224,100

0.32 31

0.71 60 31

7 3.69

41

64 75 0.02

IDX Members (Brokerage Firms) Rights Transaction

MNC Securities (EP)

NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)


Pacific Capital (AP)






Pilarmas Investindo (PO)


Prime Capital Securities (QA)


Recapital Securities (LK)







Supra Securinvest (SS)









TOTAL

83. 45,100 61 5,724,500 57 0.02 4 64

84.

85. 68 30

0.05

2,568,525 24 201,399,925 26 0.79 14 50 0.17

3,394,600 20 358,481,300 18 1.41 0.85

81. 49,503,868 2 4,509,163,340 1 17.76 167 15 2.08

82. 5,895,664 13 455,159,300 14 1.79 296 7 3.69

0.10

1,482,519 30 162,047,094 31 0.64 102 24 1.27 78.

80. 13,100 74 1,348,500 71 0.01 8 55

79. 287,000 45 45,203,900 43 0.18 16 47 0.20

1.25

54 0.04 10 52 0.12

76. 1,437,200 31 229,862,100 25 0.91 44 33 0.55

75. 1,152,800 34 128,955,500 32 0.51 122 22 1.52

3 68 0.04

51. 1,264,985 33 46,308,485 42 74 28 0.92

52.

(X) Rank Total

6 5.45

RankVolume Value

0.07 4 70. 64 0.05 98,900 50 17,956,300

9 53 0.11

58. 79,100

14,624,800 7 1,886,126,800 4 7.43 437

51 12,718,500 50 0.05 0.20

53. 5,000 79

54. 64,400 57 2,769,200

81 4,560 85 0.00002

55.

3 68 0.04

40 0.40 40 0.21

67 0.01

49 0.05 27 43 0.34

1.14 100 25

64,880,000


36

77. 53,100 58 8,950,700

0.26

74. 2,599,100 23 289,735,500 23

8,41326,372,495,792

47

71. 777,200 39 46,905,000 41 0.18 43 34 0.54

72. 443,000 44 39 38 0.49

73. 110,900 47 13,337,100

557,056,587

0.02

57. 3,516

(Rp) Rank Total

56. 842,700 38 53,395,300

0.18

32

0.34 37 39 0.46 599,514 40 86,809,750 33

62

Freq. % of(Shares)

75 0.003 2 75 0.02 785,400

% of

0.004 2 75 0.02

8 55 0.10

62. 1,814,944 29 170,747,120 29 0.67 135 21 1.68

61. 33,564 62 4,399,896 61 0.02

0.14

66. 70,800 54 10,504,500 53 0.04 15 49 0.19

1.32 146 19 1.82

63. 108,300 48 7,581,000 55 0.03 2 75 0.02

0.07

67. 18,146,300 5 1,366,638,300 7 5.38 71 29 0.89

68. 69,800 55 11,297,400 51 0.04 4 64 0.05

69. 27,000 66 0.01

65. 100,500 49 2,608,300 68 0.01

6 59

11 51


No. IDX Members

59. 28,864 64 4,525,156 60

3,139,200 66

64. 2,263,134 25 333,969,098 21

60. 9,100 76 889,500 73


16 47

Indonesia Stock Exchange Activity, 1990 - June 2015

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Jun 13,332 115,989 104,000 4,318 5,523 4,952 206 21 4,910.658 5,000,315 512 3,149,459

3,078,212

May 13,211 114,090 115,300 4,321 6,005 6,068 227 19 5,216.379 5,280,033 510 3,134,145

2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060

Mar 11,438 115,971 147,669 4,789 5,799

185 20 4,418.757 4,382,396 488 2,857,352

7,383 239 20 4,768.277 4,717,502 489 2,865,729

Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749

Jan 12,226 78,078 96,886 3,702 3,904 4,844

29,941 4,537 122 246 4,316.687 4,126,995 4594,284 2,438,408

2011 9,068 1,203,550 1,223,441 28,023 2474,953 113 3,821.992 3,537,294 440 2,198,133

3,703.512 3,247,0971062010 8,978 1,330,865 1,176,237 24525,919 5,432 4,801 420

87 1,465,655241 2,534.356 2,019,375 3982009 9,433 1,467,659 975,135

123

153

217

253

288

287

331

245 247.390 16,436

246

139

69,300 172

246 513.847

ListedComposite

Market

Cap.

331

344

152,246 238

246 401.712 159,930 282

247 676.919

63

Freq. ValueVolume

Average Daily Trading

(Bill. Rp) Comp.Index


Listed

SharesFreq.

Total Trading

Volume ValueYear

Month Rate Days

US$

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

1990 1,901 703 7,311 n/a

3,729

1992 2,062 1,706 7,953 n/a

1,780

1991 1,994 1,008 5,778 n/a 4 24 n/a

3 30 n/a 243 417.790 14,187

9,787

1994 2,200 5,293 25,483 374

6,254

1993 2,110 3,844 19,086 252 16 78 1

7 32 n/a 247 274.335 24,839

588.765

45,795

1996 2,382 29,528 75,730 1,759

23,854

1995 2,307 10,646 32,358 609 43 132 2

22 104 2 245 469.640 103,835

135,669

1998 8,068 90,621 99,685 3,506

77,241

1997 4,650 76,599 120,385 2,972 311 489 12

119 304 7 249 637.432 215,026

451,815 277 846,131

2000 9,380 134,531 122,775 4,593

170,549

1999 7,100 178,487 147,880 4,549 723 599 18

367 404 14 247 398.038 175,729

246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

1,186,307

2001 10,345 148,381 97,523 3,622 603 396 15

563 514 19 239 416.321 259,621

242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724

939,545

2003 8,447 234,031 125,438 2,953 967 518 12

699 493 13 245 424.945 268,423

243 1,162.635 801,253 336 712,985

2006 9,025 436,936 445,708 4,811

656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17

1,709 1,025 15 241 1,000.233 679,949

924,4891,806 1,842 20 242 1,805.523 1,249,074

246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240


1,894,828

20,977 6,090 4,046

2012 9,670 1,053,762 1,116,113

4,873

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795

5,978 210 22 5,137.579 5,116,203 501

Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493

Sep 12,212 3,001,506

May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850

Jun 11,969 96,246 105,589 3,755 4,583

Jul 11,591 116,638 132,830 3,975 6,480

127,460 131,523 4,610 5,794

2,884,176

5,028 179 21 4,878.582 4,840,506 496 2,925,455

7,379 221 18 5,088.802 5,052,862 501 2,957,615

Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692

6,359 246 20 5,226.947 5,228,043 506 3,084,060

Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848

Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779

2015 13,332 774,891 778,241 27,548 6,300 6,327 224 123 4,910.658 5,000,315 512 3,149,459

Dec 12,436 168,797 127,190 4,914 8,440

Feb 12,863 117,029 130,600 4,186 6,159

Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543

Apr 12,937 142,273 150,385 4,578 6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003

Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

6,874 220 19 5,450.294 5,427,597 506

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8

11 8

168 8

May 19 247,300 175,976,600 204 13,016 9,261,926

2015 123 12,645,300 11,032,479,500 8,849 102,807 89,694,955 72 8

166,296 23 3,824,800 3,295,737,000 3,182

113 6

481,895,400 2,698 45,033 26,771,967

Apr

2015 123 - - - - - - - - -

Dec 20 396,100 245,181,300 2,292 19,805 12,259,065

Jan 21 550,700 332,940,200

23,962

20 993,000 528,094,800 1,690

3,534 26,224 15,854,295

Nov 20 828,300 594,209,400 2,021

115 8

Oct

Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6

Jul

May 18 810,600

49,650 26,404,740

150 6

Feb 19

Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7

Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150

41,415 29,710,470 101 8


143,292,913 138 7

16,063,314

18 901,900 551,126,200 3,285 50,106 30,618,122 183 6

Jun 21 503,200 337,329,600 2,382

242 6

85 6

479,300

Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5

Feb 20 890,100 528,967,000 3,684 44,505 26,448,350 184 5

245 1,086 8,698,500 4,991,952,000 35,504 20,375,314

Year

2008 240 10,267 100,840,381,000

320

Month Days

2 2010

211,475,000

4

2009

May 19

- - - - - -

Apr 21 - - - - - - - - -

6,105,400 1,936,633,500 25,334 8,035,824 2 2

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

881,146 420,168,254 43 2

Feb 19 - - - - - - - - -

- - -

Total Trading Average Daily Trading

Mar 22 - - -

2011 247

Number of

ETFVolume Value Freq.

2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2

Volume Freq.Value

241 442

-

- -

- - -

2014 242 - -

Jan 21 - -

- - - -

-

- - - -

- - - -

2013 244 - - -

- - -

-

-

2012 246 - -

2011 247 - -

- - - -

2010 245 - -

- -

2009 241

131 6 155 103,330,000 135 1,490,000

184 277,530,000 34

243 149 101,840,000

Days

30 103,290,000 30

15

Call Option Put Option

41,030,000

4 2005


TotalYear

64

Contract Value Freq. Contract Month Contract Value Freq. Value Freq.

2004 56 150 236,500,000 104 119

- - - - - - 2006 242 - - -

2007 246 281 1,363,060,000 371 1,675,620,000 224 163 90 312,560,000 61

114 2008 240 87 495,800,000 117 599,090,000 84

-

- - - - -

- - - - -

-

-

-

- - - -

- -

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

- -

Jun 21 - - - - - - -

244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5 2013

- - - - - -

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

385,680,900 2,932 25,226 20,298,995 154 8

Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8

Apr 21 664,100 426,953,900 328 31,624 20,331,138 16 8

Real Estate Investment Trust (REIT) Activities

Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1

Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1

Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

9,994,000 11 4,757 475,905 0.52

1

1

2014 242 1,486,329,790 141,039,159,855 226

2015 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1

Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1

42,195,465 4,135,093,245 1

21 99,900

Oct 23 10,700 1,065,900 3 465 46,343 0.13 1

Nov 20 843,909,300 82,701,864,900 14

Jul 18 17,800 1,779,000 7 989 98,833 0.39 1

Mar

Jun

172,200 17,220,000 25 8,610

2

Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1

1,006,022,500 22

1 Jan

1

May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1

Apr 20 10,060,400

20

503,020 50,301,125 1 1

Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975

1,302,319 138,561,573 1 1

10,045 1,004,540 1



Feb 19 17,900 1,796,200 13 942 94,537 1 1

21

98

20,090,800

Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1

127,627,275 13,579,034,200 120

Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1

861,000 1 1

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq.

May 19 390,700 36,812,000 29 20,563 1,937,474 2 1

REIT

2013

6,141,859 582,806,446 1 1

20 200,900

This page is intentionally left blank


66INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2015

B O N D S

Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities

Government Securities

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds

-

4. Obligasi II Waskita Karya Tahun 2012 Seri A 05-Jun-15 Mature -75,000,000,000 -

3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

05-Jun-15 Mature -911,000,000,000

16 393,489

(Mill. USD)

-

659

256

29

1,537

-

-

Nominal Value Trading

(Bill. Rp)

No.

10.

16

5.

3.

143

29 2,559 5,280

(Mill. USD)

Variable Rate

Zero Coupon

109

Series

21,492

4,152 Sukuk

-

320,707

(Bill. Rp) (Mill. USD)

Type

100

27

Freq.

10,182

(Bill. Rp)

-

63

3

271

-

404

ABS

294

11

-

Nominal Value

1,356,434 540


9.

8.

294

18,244

4.

No.

16,838

16,587

69,871

-

598

994,448

1,919

1,500

2,007

7,067

Fixed Rate (US $)

Conversion Bonds

Zero Coupon Bonds

Bonds

-

IssuesIssuer

-

TypeSeries

6

28

9.

1,801

-

3.

4.

5.

1. 327

-

Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $) 1

-

4,525

203,460

7 28

19,526 - 2,220

2,705

241,700

5 5

10

7

27,592

-

275

(Mill. USD)

Volume

262

Freq.

-

Volume

100

(Bill. Rp)

-

VolumeVolume Freq.

12,846

8

Retail

4

6

Project Based Sukuk

Islamic T-Bills

64,471

Retail Sukuk

104,180

-

54,098

94

67

6.

39

11

-

3

- -

18

15

14

2. 1 540

Fixed Rate (Rp)

Trading

Freq.

1,805

-

74 6.


SUB TOTAL

8.

3 3

27

102

7. Sukuk Mudharabah

207

-

2

9

1

Subordinate Bonds

-

2

8

T-Bills (SPN)

7.

1.

17,260

SUB TOTAL

47,500

2.

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 03-Jun-15 Mature -73,000,000,000 -

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

03-Jun-15 Mature -200,000,000,000


Corporate Bonds

Government Bonds

17. Obligasi Negara RI Seri FR0038 23-Jun-15 Debtswitch -83,000,000,000 2,477,862,000,000

No.


Issues

13. Obligasi Negara RI Seri FR0060

11.

12. -200,000,000,000

16.


11. Obligasi BCA Finance IV Tahun 2011 Seri E 22-Jun-15 Mature -100,000,000,000

13,805,000,000,000

5,450,000,000,000 26,033,793,000,000

6. Obligasi Negara RI Seri FR0071 12-Jun-15 Reopening 7,650,000,000,000 87,902,000,000,000

-2,800,000,000,000

Outstanding Value (Rp)

Type of Corp. Action

Mature

08-Jun-15 Reopening 1,110,000,000,000

4.

9. Sukuk Negara Seri PBS007

2. Sukuk Negara Seri PBS006 08-Jun-15 Reopening 80,000,000,000 9,014,000,000,000

3. Sukuk Negara Seri PBS008


8.

15-Jun-15 -17,278,032,000,000

Sukuk Negara Seri PBS006 19-Jun-15 Reopening

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

19-Jun-15 Mature -147,000,000,000

305,000,000,000 9,319,000,000,000

13,784,300,000,000

-

7,525,000,000,000

10.

14. Obligasi Negara RI Seri FR0028 23-Jun-15 Debtswitch -834,000,000,000


Obligasi Negara RI Seri FR0032 23-Jun-15 Debtswitch


Mature

Outstanding Value (Rp)

Surat Perbendaharaan Negara Seri SPN12150611 11-Jun-15

-884,000,000,000

23-Jun-15 Debtswitch -218,000,000,000 9,850,000,000,000

-

15,815,000,000,000

12-Jun-15

Mature

10.

9,275,000,000,000

23-Jun-15 Debtswitch

19-Jun-15 Reopening 375,000,000,000

12,716,744,000,000

-

-

Type of Corp. Action

Date

68

-1,000,000,000,000

15-Jun-15 Mature -147,000,000,000

Value of Corp. Action (Rp)


Sukuk Negara Seri PBS008

-100,000,000,000 -

Obligasi Negara RI Seri FR0030 23-Jun-15 Debtswitch

-

Obligasi Negara RI Seri FR0055

19-Jun-15 Reopening 2,010,000,000,000

Reopening

-20,000,000,000 918,492,000,000

-

Surat Perbendaharaan Negara Seri SPN031506041. 04-Jun-15 Mature

IssuesNo. Date

-803,000,000,000

12. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

29-Jun-15

6. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

09-Jun-15 Mature -525,000,000,000 -

9. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri A

5. Obligasi I BII Finance Tahun 2012 Seri B 08-Jun-15 Mature -381,000,000,000 -

7. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C

12-Jun-15 Mature -270,000,000,000

8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri A

15-Jun-15 Mature

-

-

Value of Corp. Action (Rp)


Government Bonds

New Issues of Bonds, Sukuk & ABS


PT INDOSAT Tbk.

PT MANDIRI TUNAS FINANCE


10. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E S 05-Jun-15 04-Jun-25 175.00 AAAIjarah Fee

Rp18.2 Bill.

9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D S 05-Jun-15 04-Jun-22 43.00 AAAIjarah Fee Rp4.4075

Bill.

8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C S 05-Jun-15 04-Jun-20 67.00 AAAIjarah Fee Rp6.7 Bill.

7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B S 05-Jun-15 04-Jun-18 76.00 AAAIjarah Fee

Rp7.03 Bill.

6. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A S 05-Jun-15 14-Jun-16 55.00 AAAIjarah Fee Rp4.7025

Bill.

5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E B 05-Jun-15 04-Jun-25 427.00 AAA 10.40%

4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D B 05-Jun-15 04-Jun-22 337.00 AAA 10.25%

27. Surat Perbendaharaan Negara Seri SPN12160401 26-Jun-15 Reopening 1,900,000,000,000 3,900,000,000,000





21. Obligasi Negara RI Seri FR0071 23-Jun-15 Debtswitch 1,950,000,000,000 89,852,000,000,000

22. Obligasi Negara RI Seri FR0068 23-Jun-15 Debtswitch 156,000,000,000 90,850,000,000,000


20. Obligasi Negara RI Seri FR0053 23-Jun-15 Debtswitch 844,000,000,000 26,877,793,000,000

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)

7 Years

10 Years

370 Days

3 Years

5 Years

7 Years

10 Years

Initial Nominal

Value (Rp Bill.)

Name of Issuer and Name of Bond

Typ

e Listing Date

Tenure

04-Jun-18 782.00

Interest

1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 B 10-Jun-15 09-Jun-18 150.00 AA 9.75%


Obligasi Negara RI Seri FR0048 23-Jun-15 Debtswitch -14,000,000,000 5,223,570,000,000

36 Months

69

584.00 AAA 10.00% 5 Years

Maturity Date

9.25% 3 Years

04-Jun-20


Rating

1.

1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A B 05-Jun-15 14-Jun-16 554.00 AAA 8.55% 370 Days

2. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B B 05-Jun-15

18.

3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

2.

AAA

B 05-Jun-15

New Issues of Bonds, Sukuk & ABS


PT TOYOTA ASTRA FINANCIAL SERVICES

PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities

SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S04122015 SPNS04122015

SPN03

SPN12

AAA 10.25% 10 Years

3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C B 24-Jun-15 23-Jun-30 1,200.00 AAA 10.60% 15 Years

811.00 11-Jun-1812-Jun-15B

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B B 24-Jun-15 23-Jun-25 2,100.00


Name of Issuer and Name of Bond

Typ

e Listing Date

Maturity Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

9.93% 7 Years

8.50%

B 24-Jun-15 23-Jun-22 2,200.00 AAA

3.

2. AAA

STABLE9.25%

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A

1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A

B 12-Jun-15 21-Jun-16 698.00 AAA

STABLE370 Days

36 Months

Code


2. Surat Perbendaharaan Negara Seri SPN03150910

Listing Date

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

4.

1.

11.00% 30 Years

12-Jun-15 10-Jun-16

SPN03150910 12-Jun-15 10-Sep-15

4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D B 24-Jun-15 23-Jun-45 1,500.00 AAA

08-Jun-15

MatureDate

Name of BondNo. TypeMature

DateInitial Nominal Value (Bill. Rp)

500.00

1,000.00

900.00

6 Months

3 Months

12 Months

04-Dec-151.

3. Surat Perbendaharaan Negara Seri SPN12160610 SPN12160610

Government Bonds

1. FIXED RATE (Rp)

107 8,007 123 1,601 47

21 1,500

245

31,200

11.75%

551 1,640 73 2,198

12.00% 20

Interest Tenure(Years)

Trading

258,022 252,857 10.00% 13

11.60%

10.75%

200 12

441

18

89

-

11 16

3,362

30 -

21

-

1,240

340 17

136 512

1,407 4,129

142

12 5,020 662

6,583

69 4,020 85

20,448 42

5,191

43,854

61 20,490

68 6 883 45

1,810

44,122 1,541 2,220

7 337

19

44

9 413 41

54

3,325 3,624

Volume(Bill. Rp)

Value(Bill. Rp) Freq.

971 6,382 7,768 1,460

59 748

1,471 1,347

114 225 217 357

48

66

1,111

143 3

9 545

3,859

194 1,046

22 257

49

972 11

8,242

8

FR0037 24-Aug-06 25-Aug-06 15-Aug-18

21

06-Oct-11 07-Oct-11 15-Apr-17

6.38%

23,500 34,278 27,096 13,784

12,000

9,850

10.50% 21 8.25% 11

8.38% 16 9.50% 30

6.25% 6

9.50% 21

7.00% 11 30

FR0060

Obligasi Negara RI Seri FR0038

No. Issues Name Bond Code IssuedDate

18-May-06 19-May-06 15-Sep-26 2,450 2,478

16-Feb-06 17-Feb-0626-Jan-06 27-Jan-06 15-Jun-21

15-Jun-22

8. Obligasi Negara RI Seri FR0037 FR0036

16-Jun-05 17-Jun-05 15-Nov-20

11,024 7.

25-Aug-06 17

12.90% 16

1. Obligasi Negara RI Seri FR0028 FR0027 24-Feb-05 24-Feb-05 15-Jul-17

994,448 12,717

MaturityDate

Nominal Value(Bill. Rp)

2. Obligasi Negara RI Seri FR0030 FR0028 19-May-05 20-May-05 15-May-16

ListingDate

9,275

4. Obligasi Negara RI Seri FR0032 FR0031 01-Sep-05 06-Sep-05 15-Jul-18 918

9.

14

12

14,774 14,417

10.25%

11.50%

11.000%

16

3. 15.00% 13

4,175 11. Obligasi Negara RI Seri FR0040 FR0039 21-Sep-06 22-Sep-06 15-Sep-25 11.00% 19 26,002

Obligasi Negara RI Seri FR0031 FR0030 17,890

16,286 12.800%5. Obligasi Negara RI Seri FR0034 FR0032

10. Obligasi Negara RI Seri FR0039 FR0038 24-Aug-06 15-Aug-23

9,743 6. Obligasi Negara RI Seri FR0035 FR0034

20-Apr-06 20-Apr-06 15-Sep-19

14. Obligasi Negara RI Seri FR0044 FR0043 19-Apr-07 20-Apr-07 15-Sep-24 10.00% 18 18,014 10.25% 16

Obligasi Negara RI Seri FR0036 FR0035

13. Obligasi Negara RI Seri FR0043 FR0042 22-Feb-07 23-Feb-07 15-Jul-2212. Obligasi Negara RI Seri FR0042 FR0040 25-Jan-07 26-Jan-07 15-Jul-27

16. Obligasi Negara RI Seri FR0046 FR0045 19-Jul-07 20-Jul-07 15-Jul-2315. Obligasi Negara RI Seri FR0045 FR0044 24-May-07 25-May-07 15-May-37

16 9.75% 30 6,400

16,855 9.50%17. Obligasi Negara RI Seri FR0047 FR0046 30-Aug-07 31-Aug-07 15-Feb-28 21

25-Jan-08 15-Jul-3818. Obligasi Negara RI Seri FR0048 FR0047 27-Sep-07 28-Sep-07 15-Sep-18

10.50% 31 19. Obligasi Negara RI Seri FR0050 FR0048 24-Jan-08

10.00%9.00% 11

20,385 5,224

15,661

22,064 13,550

21. Obligasi Negara RI Seri FR0053 FR0052 08-Jul-10 09-Jul-10 15-Jul-2120. Obligasi Negara RI Seri FR0052 FR0050 20-Aug-09 21-Aug-09 15-Aug-30

22. Obligasi Negara RI Seri FR0054 FR0053 22-Jul-10 23-Jul-10 15-Jul-31

8.25% 21 42,798 27. Obligasi Negara RI Seri FR0059 FR0058 15-Sep-11 16-Sep-11 15-May-27 7.00% 16 26,630

23. Obligasi Negara RI Seri FR0055 FR0054 23-Sep-10 24-Sep-10 15-Sep-16 7.38% 6

25. Obligasi Negara RI Seri FR0057 FR0056 21-Apr-11 15-May-11 15-May-4124. Obligasi Negara RI Seri FR0056 FR0055 23-Sep-10 24-Sep-10 15-Sep-26

26. Obligasi Negara RI Seri FR0058 FR0057 21-Jul-11 22-Jul-11 15-Jun-32

06-Oct-11 07-Oct-11 15-May-2229. Obligasi Negara RI Seri FR006128. Obligasi Negara RI Seri FR0060 FR0059

30. Obligasi Negara RI Seri FR0062 FR0061 09-Feb-12 10-Feb-12 15-Apr-42

Research and D

evelopment D

ivision

71IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015

Government Bonds

2. FIXED RATE (USD) US $

3. VARIABLE RATE

4. ZERO COUPON

17

SPN 3 585 1 - -

- 3

600

- -

5 300

- -

17 18

80 1,763 154

9,902

Nominal Value(Bill. Rp) Interest Tenure

(Years)

4,872 100

42 2,656

3,645


- -

1 958 5

Trading

12,946 3,177 2,121 4,079 5,263

331

Volume(Bill. Rp)

239

16

2,007 1,935 0.29

102 1,000

0.30 16

- -

0.29 0.30

11

329 26 34,214 2,394 28,789 795

-

56,515

285 5 1

56,101 1,718

-

34,706 29,388

- - - -

13

SPN 3SPN 3

8,652 14 15 15 16 16

102

-

5,442

9,909

0.54 0.54

104,180 4

14

SPN 3

SPN 3

SPN 3

SPN 3SPN 3SPN 3

7,436 9,017

SPN 3

3. 4.

VR0026 20-Nov-023,209 20-Nov-02

Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031

VR0029 20-Nov-02

03-Dec-02

VR0024 25-Feb-1720-Nov-02 03-Dec-02

25-Jan-18

25-Dec-1925-Jul-20

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02

FR0070

33,516

8.75%


03-Dec-025,442

25,322

20-Nov-02

10,503

VR0025

25-Aug-18 7,034 12,212

20-Nov-02

25-Jul-18

25-Aug-19

03-Dec-02

31

3.50%

FR0062 13-Aug-12 14-Aug-12 15-May-23

Obligasi Negara RI Seri FR0065 FR0064 30-Aug-12

20-Nov-02

7.875%

5.63% 11

03-Dec-02

25-Oct-16

13

125,032 92,102

16

6

6.63% 21

11 8.38%16

5.250%

6.13%29,895

18,169 47,850

13,350 92,400 60,696

8.375% 21

6 FR0065 25-Oct-12 29-Oct-12 15-May-18

15-May-2833.

15-Apr-1937. Obligasi Negara RI Seri FR0069 FR0068 29-Aug-13 30-Aug-13

15-Feb-4402-Aug-13 15-Mar-34

Issues Name Bond Code IssuedDate

ListingDate

MaturityDateNo.

01-Aug-13

14-Aug-1231. Obligasi Negara RI Seri FR0063

Obligasi Negara RI Seri FR0068 FR0067

FR0063 13-Aug-12

35. Obligasi Negara RI Seri FR0067 FR0066 18-Jul-13 19-Jul-13

31-Aug-12 15-May-3334. Obligasi Negara RI Seri FR0066


Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 03-Dec-02

6. Obligasi Pemerintah Tahun 2002 Seri VR00267.

9. Obligasi Pemerintah Tahun 2002 Seri VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02

03-Dec-02

11. 10.

8.

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0024

12-Sep-13 13-Sep-13

36.

15-Mar-29 9.00%29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0070 FR0069

25-Sep-17

1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17

2. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-021.

5. Obligasi Pemerintah Tahun 2002 Seri VR0025 SPN 3

15-Mar-24

25-Mar-1625-Nov-15

20-Nov-02 03-Dec-02



Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 72

Government Bonds

5. RETAIL BONDS

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK IFR

8.800%8.800%

16-Apr-10

01-Apr-16 3,900 DISKONTO 12 Months 1,314 1,257 15

1,909 1,904

341 700 2

2

341 5

7

116 124

4,152

10. Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 5,450

DISKONTODISKONTO 12 Months

DISKONTO

35 4,226

2,266 23 12 Months

1,132 1,098

2,593

600 593 8 532

3

2,083 1,996 18

- -

13 3

5 5 1

700 11.950%9.250%9.000%

DISKONTO 12 Months 538 520 4

10 6 2

- - -

7

DISKONTO 12 Months

DISKONTO 12 Months -

4,147 29

DISKONTO

3

6,900 659

21,340 20,995 254

15

14

2

4,194 43

DISKONTO

11.800%

12 Months 527 5

299 280 12 Months

DISKONTO 12 Months 2,288

10.250%10.250%

1,119 12 2,600

20

8.500%

Interest Tenure(Years)

265 265 142 3,385 3,251 217 3,417 3,384 300

4,229 4,193 50 1,135

TradingVolume(Bill. Rp)


7,067

2,000

25

3 Months3 Months

3

6.250%

8.500%

4,110

47,500

54,098

364 360 3 Months

12 Months

DISKONTODISKONTO

7

DISKONTO 12 Months

1,250 1,000 4,800 4,000

2,000

16,587


DISKONTO5,000

1,547 15-Apr-30

15-Mar-20

05-Apr-10 2,175

09-Jan-15

04-Mar-1110

20 1,171

8,750

6,850

15-Sep-15

Surat Berharga Syariah Negara RI Seri IFR-00108.

15-Oct-1615-Oct-17

1. SPN03150701

4.

13-May-15SPN03150812

11-Jul-14

02-Apr-15

7.

Surat Perbendaharaan Negara Seri SPN03150701

07-Aug-14


Surat Perbendaharaan Negara Seri SPN12150806SPN12150710

14.

8.

IFR0008


09-Oct-13

06-Mar-15 04-Mar-16

10-Sep-1510-Jul-15

3

01-Jul-15

29-Oct-0922-Jan-10

22-Jan-10 15-Jan-25

15-Aug-18

4.

05-Nov-15

12-Aug-15

900

2,715

1,985 2,632

2.

14-Jul-14

10-Oct-12ORI009

Issues Name Bond Code IssuedDate

ListingDate

MaturityDate

1.

3.

11-Oct-12

11-Jun-15

2. Obligasi Negara RI Seri ORI010

3. 12-Jun-15SPN03150910

Obligasi Negara RI Seri ORI009

ORI010

No.

Obligasi Negara RI Seri ORI01110-Oct-13

ORI011 22-Oct-1420,205

1,000

Surat Berharga Syariah Negara RI Seri IFR-0001

10-Jun-16

23-Oct-14

15-May-15

12,677

21,216

15-Oct-15

SPN12150806

27-Aug-08

Surat Perbendaharaan Negara Seri SPN12160107 SPN12160107 08-Jan-15

08-Aug-14

SPN12151105

06-Apr-15

IFR0001 26-Aug-08


06-Aug-15

Surat Perbendaharaan Negara Seri SPN12160304 SPN12160304

SPN12160512 13-May-15 15-May-15 12-May-16 600

5.

IFR0002


12. Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401 02-Apr-15

21-Jan-10

12-Jun-15

15-Aug-15

6. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-147. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14

11-Jun-15SPN12160610

07-Nov-1403-Oct-14 01-Oct-15

03-Sep-15

07-Jan-16

06-Apr-15

05-Sep-14

IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003

13.

Surat Berharga Syariah Negara RI Seri IFR-0002

11.

21-Jan-103.

Surat Perbendaharaan Negara Seri SPN12151105 06-Nov-14

IFR0007

9.

05-Mar-15


2.


1.

03-Mar-11IFR0010


30-Oct-0927-Aug-0826-Aug-08

15-Jan-17 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005

15-Feb-36 Surat Berharga Syariah Negara RI Seri IFR-0008 252

IFR0006 01-Apr-10

15-Apr-101,080 1,071

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 73

Research and D

evelopment D

ivision

Government Bonds

8. PROJECT BASE SUKUK

9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

RpUSD

5. Surat Perbendaharaan Negara Syariah Seri SPN-S 11092015 SPNS11092015 12-Mar-15 13-Mar-15 11-Sep-15 1,000 DISKONTO 6 Months 369 367 4

4. Surat Perbendaharaan Negara Syariah Seri SPN-S 11082015 SPNS11082015 12-Feb-15 13-Feb-15 11-Aug-15 1,000 DISKONTO 6 Months 885 881 7

30 2,089 1,970

1,537

25

5.450%

966 113

6.750%

1,218

08-Oct-15

6.000%6.100%

10 15

Tenure(Years)

18

6

143

TradingInterest

17,381

Volume(Bill. Rp)


2,730 2,858 14

- - - -

18,244 17,983

4 2,843 2,732 9

- - 1,946 1,843 4

7,934

0.54

04-Dec-15

1,356,434

150 146 1

597 5

10,906 981

606

2,559 2,539

5,306 323 10,853

5,375

74 69,871

965 17,260

7,983

DISKONTO 6 Months

0.294 324,736

0.303 10,904

16 330,652

DISKONTO

DISKONTO

6 Months

29

6 Months

6 Months

DISKONTO

349 349 11

200 200 1

Surat Perbendaharaan Negara Syariah Seri SPN-S14072015 SPNS14072015 15-Jan-15

Surat Perbendaharaan Negara Syariah Seri SPN-S 06112015 SPNS06112015 07-May-15 08-May-15

6,725

500

03-May-13 15-Apr-43 9,934

5,280

21-Sep-15

03-Feb-12 15-Jan-22

64,471

12-Mar-15

3,786

MaturityDate


9,319

28-Feb-13 27-Feb-16 14,969

03-Feb-12

1,000

9.000%7.000%

780

4.450%

4

3 19,323 21,965

26 7,525 15,815

13,614

3

1,000

6.250%

8.750%8.250%

16-Jan-15 14-Jul-15

15-Jun-16

10,149 15-Jan-27

Total

22-Mar-12 Sukuk Negara Ritel Seri SR-004

1. Sukuk Negara Seri PBS001 15-Feb-18

06-Nov-15

11-Mar-183. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17

30-Sep-14 15-Sep-4016-Jan-15

ListingDateIssues Name Bond Code

Surat Perbendaharaan Negara Syariah Seri SPN-S 08102015 SPNS08102015 09-Apr-15

6.

10-Apr-15

SR004 21-Mar-12

29-Sep-14

1.

PBS001

IssuedDate

PBS003 02-Feb-12

15-Jan-15

3.

3.

7.

2.

No.

Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15

Sukuk Negara Seri PBS003 Sukuk Negara Seri PBS002 PBS002

Sukuk Negara Seri PBS0078. Sukuk Negara Seri PBS008 PBS008

PBS007

1. Surat Perbendaharaan Negara Syariah Seri SPN-S04122015 SPNS04122015 05-Jun-15 08-Jun-15

20-Sep-13

17-Feb-12

2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13

4.

2.

4. 5. 6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13

16-Feb-12

Sukuk Negara Seri PBS005 PBS005 02-May-13

17-Feb-12

6.000% 3 135 134 120

8.250% 7 653 644 38

15-Feb-37

02-Feb-12

15-Sep-20

Sukuk Negara Seri PBS004 PBS004 16-Feb-12

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 74

Research and D

evelopment D

ivision

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

-

3,000

0.03 -

720 3,000 108

3

8.375%

22,843

108

-

idA negative2,100

900

3,000

900 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

BObligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1

B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

0.03

500

MEDC01CN3USD

3,500

20-Jun-12

01-Aug-17 0.02

B 15-Jul-11

B 02-Aug-12

3,000

MEDC03 1,500

0.05

19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011

MEDC01CN2USD

6,500

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011

MEDC01CN1USD

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1

3,500

05-Jul-17 1,000

700

1,000

1,000

03-Jul-17

100

1,000

700

900

700

16-Nov-15

04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

Rating Trustee

EquityOperating

ProfitSalesAssets Liabilities240 1,177

Bank Mega Tbk.7 9,25%

582

85

85

Financial Statement

Fiscal Year End

Profit for the period*

Interest / Revenue Sharing

Jun-15

Tenure

Volume (Bill. Rp)

-122

1,177

5 Years

This Year

5 Years

10

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

12,961 85

222 150

5

Financial Statement

240

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

3,400 3,400

BWPT01

-

700

5

Obligasi I PTPN X Tahun 2013 PPNX01

700

100

1,000

1,000

900

03-Jul-19

Operating Profit

735

AssetsFiscal

Year End


582

10.500%

493

Sales1,213

7,546

7

4,107 2,744 1,362

Mar-15 Dec 16,486 9,599 6,887

Liabilities

4,945


Dec

Dec 7,501

237

Equity

2,556

222

-119

-

5 Years

idA stable 5 Years

idAA stable & AA(idn) positive

Dec 20,842

22

Bank Mega Tbk.

-22 -78

288

Net Income

Bank Sinarmas Tbk.

130

Mar-15

10.675%

91 114

idAA stable

idAA- stable

8.850%

0.001 6.050%

- 0.004054

500

Mar-15

idBBB+ stable

6,500

700

150

7,881

9.000%78

1,345

7 Years

8.900% idA+ stable

288

Mar-15

6.050%

Bank Mega Tbk.

108

-

11 8.800%

11,690 Mar-15

5 Years

Dec

5 Years

720

idAA- stable 5 Years6.050%

5 Years

5 Years

20

0.02

34,710

0.05

22 22,671

idAA- stable Bank Mega Tbk.

idAA- stable

-

3,500

2,100 667 9.050%

55

Bank Permata Tbk.

11,153

387

53

Dec

Bank Permata Tbk.

idAA- stable

idA negative 7 Years

96

1,671

Bank Mega Tbk.

12,040 -19

1,500 8.750% idAA- stable

1,500

Mar-15

-240

10 Years

2,867

Bank Mega Tbk.

Bank Mega Tbk.

3,500

-276

5 Years

493

Bank Mega Tbk.

Research and D

evelopment D

ivision

75IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

NE

2015


Rating TrusteeInterest / Revenue Sharing

Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

2.

4. PT SIANTAR TOP Tbk.

1.

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18

69

- - 11.400% idA STABLE

909 625

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000

B 10-Apr-14 08-Apr-17

268

72

15 -

174

2,719 1,000

242

914

1,958

4,000

1,699

10.000%

10.800%

Financial Statement

Fiscal Year End

Assets

80

2,000

2,099

268 1,958

96

40

9.900%


3,599

15

8

1,807 Mar-15

Financial Statement

Dec

9.900%

104


Fiscal Year End

idAA-(sy) stableNisbah 39.29%

8.500%

1,000

Dec

4,000

215 215


13 268 7.250%

Net Income


-

Dec

Mar-15 Dec

Mar-15 Dec

10.125%

183 41,378

idAA+ stable

869

7 Years

idAA- stable

519

52

Operating Profit

1,691 1,027

10,544 Mar-15 6,162

idAA- stable

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

67

4,382

5 Years

118 8.000% idAA- stable 5 Years

5 Years

870 47,183

5 Years

Liabilities EquityOperating

ProfitNet

IncomeSales


367

3 Years

Obligasi Selamat Sempurna II Tahun 2010 Seri C

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

STTP01BCN1

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

08-Jul-15

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

ROTI01CN2

09-May-17 250 40

500 500 -

INDF07

MYOR04

500

2 09-May-19

42

2,000 2,000

500 138 -

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

314

19-Mar-15B

1,000 256

170 647

18-Mar-20

750

250

B 13-Jan-12 12-Jan-17 1,250 1,250 8

7,115

80

80 80

- 15

09-Jul-10

7,115

80

JPFA01CN2 250

1,131 1,131 50 199

250 - 209 B

B

- 15

80 80

80

PIHC01B

SMSM02C

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

B 10-Jul-14 08-Jul-19

B 19-Dec-12

2,099

3,599

SIAGII02 S

AGII02Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012

400

18-Dec-17 200

200

19-Dec-12

18-Dec-17

200

16 6 303 26 1,133 2,325

6

Dec 3,632 Mar-15

A-(idn) stable9.800%

174

A-(idn) stable

-

Assets

Bank Mega Tbk.

400

5 Years

200

962 LiabilitiesNet

Income

5 Years-

Fiscal Year End

EquityFinancial Statement

104

Rp99 mill. per bill. p.a.

4,774

9.625% AAA

AAA 5 Years

Bank Mega Tbk.

SalesOperating

Profit

493

28,512 64,617 Dec-14 Dec 75,967 47,456

1,500 8

1,500

468

1,500 5,939

319

-206 -222 Mar-15

3 Years

6,815

568

1,699 90

90

AA-


1,500

120

259

468

568

9.950%

15,940

215 215 - -

Bank Mega Tbk.

5 YearsidA+ stable

10,855 5,085

Bank Mega Tbk.

Liabilities SalesEquity

88,562

5 Years

3,456

-

Assets

15,021

5 Years

Mar-15 Dec 1,779

614 1,193

273

74 597

Bank Mega Tbk.

1,098

5 YearsidA+ stable

idAA+ stable

7,115 7,115

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 76

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

6.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

4.

3. PT CIPUTRA RESIDENCE

1.

2.

3.

4. PT GREENWOOD SEJAHTERA Tbk.

1.

5. PT MODERNLAND REALTY Tbk.

1.

2.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

APLN01CN3 B

APLN02

6 05-Apr-18 Bank Mega Tbk.

08-Apr-13

Operating Profit

12.500% A stable 5 Years BRI (Persero) Tbk.

AISA01 B

78

5 Years

875

1,200

idA negative

5 Years

5 Years

43

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19

CTRR01A

B

BSDE01CN2

03-Apr-14

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 3 32 idA negative

5 Years

85

69 441

05-Jul-12

36

1

436

479

02-Apr-17

APLN01B B 25-Aug-16

APLN01CN4 B

875

5,137 2,910 2,227

idAA- stable68 131 9,25%

22-Dec-14 19-Dec-19 451 451

BSDE01ACN1

B 07-Jun-13 05-Jun-18

04-Jul-19

4,575

Mar-15


Bank CIMB Niaga Tbk.3 Years- 8.000%

2,750

B

9.375%1,200

31,188

11.250%

Dec

10 200 200

6

479

36

- -

8.375%

787 9.250%

2,750

607

3,729

995

1,602

idA-(sy) stable 5 Years

3,968 124

300

Equity

4,575 3,010 23,938

11,847

42 11.400%

-

1,200

5,478

- 99

1,070

13.000%

idAA- stable

223 1,038

1,601

1,200

85

Bank Mega Tbk.

Assets

11.000%

idA- stable

Net Income

#VALUE!

Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

05-Apr-18

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B

04-Jul-15

BSDE01CCN1

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1

SIAISA01 S

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi TPS Food I Tahun 2013

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi II Modernland Realty Tahun 2012 Seri B

500 500 82

MDLN02B

MDLN02A

02-Apr-21

28-Dec-12

27-Dec-17 250

B 27-Dec-15

B 28-Dec-12

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

26-Aug-11

298

3

1,138

8,536

300

600

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1 B 28-Jun-13

1,244

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

26-Mar-15 25-Mar-20

08-Apr-13

6,534

600

16,272 Fiscal

Year End

10.250%

900 900 42 473

16,272

7,697 Dec

Financial Statement

175

99

48

Mar-15

idA negative 5 Years

Sales

906

Mar-15

Ijarah Fee : Rp25.625 mill. per bill. per 3 months

172

935


BRI (Persero) Tbk.

181

12.400% A (idn) stable

BRI (Persero) Tbk.

Bank CIMB Niaga Tbk.9,50%

15,731 8,208

3 Years

Dec-14 Dec

Bank Permata Tbk.

Bank Permata Tbk.

11.000%

Mar-15

Bank Permata Tbk.

685 554

5 Years

795

Bank Permata Tbk

10.750%

BRI (Persero) Tbk.

idAA- stable 7 Years

5 Years

5 Years

Dec

235 5,515 Dec 10,993

-

Liabilities

A (idn) stable

BRI (Persero) Tbk.

7 Years80

72 - 51 Mar-15

436

1,750 idAA- stable

71 68

Bank Permata Tbk

12.250%

A

1,624 20,927

BRI (Persero) Tbk.

101

220 220 -

250

250

1

250 76

80

72

10

10,261

299

5 Years

A (idn) stable

idA- stable

idA- stable

6

95

101

19

500 500

11,847

5 YearsidA negative

2,040 Dec 2,423 383

240 1,750

70

3 Years

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 77

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

6. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

7. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

5.

6.

8. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT PP (Persero) Tbk.

1.

2.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 - 219 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3 3 YearsB 23-Apr-15 22-Apr-18 150 150 - 275 10.500% A+

11,426

290 -

5 Years20-Mar-13 19-Mar-18

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 S 12-Dec-13 11-Dec-18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

150 150 64 98 Rp16.275 bill. p.a. idA+(sy) stable

154

500

idA stable

Bank Mega Tbk.

idA(sy) stable

144

6

8.050%

-

B 13-Oct-14 10-Oct-19

700

1

117

250

500

-

1,500

5 Years

11.500%

991

250

Dec

3

12

125

250

4,425

3 Years

idA stable

5 Years

5 Years

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

08-Oct-18

Obligasi I Hutama Karya Tahun 2013 Seri A

18-Mar-18

18-Mar-20

B

B

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2

SMRA01CN2

ADHI01ACN2

B 18-Mar-13

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

04-Jul-12 03-Jul-17

B 04-Jul-12

18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

B

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1

PTHK01C

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

28-Jun-18

09-Jul-16

10-Jul-13 09-Jul-18DILD01BObligasi Intiland Development Tahun 2013 Seri B

300 24-Feb-20

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk

Bank Mega Tbk.

Bank Mega Tbk.

1,818 3,340 296

idA stable


162 Mar-15

9,760

01-Jul-13



700 5 479 8.375% idA stable Bank Permata Tbk


296 247

94


idA- stable 5 Years

5 Years

idA+ stable

10-Jul-13

28-Jun-20

5

401

Ijarah Fee Rp15.75 Bill. p.a.

10.850%

1,241 1,697

Bank Permata Tbk

Bank Permata Tbk

Obligasi I Hutama Karya Tahun 2013 Seri B

2,000 2,000 339

B 01-Jul-13

7 Years

1,982

-

325

PTPP01CN2 25-Feb-15

1,000 1,000

Dec

28-Jun-16

195

01-Jul-13

1,876

Obligasi Berkelanjutan I PP Tahap II Tahun 2015

Obligasi I Hutama Karya Tahun 2013 Seri C

1

9,1%

113

5,717

06-Nov-17

150 B 150

23-Apr-15

700

550

150

30

800

B

PTHK01B

B

800

12-Dec-13 11-Dec-18

PTHK01A

S

450

B

DILD01A B

3 YearsidA- stable

5 Years

3,347

A+ 3 Years

Dec

942

5 Years

236

idA- stable


11

5,002 5,993

204

338


Dec-14

1,317

idA stable 5 Years

817

9,278

550

16,217

150

6,457

-

9,80%

125

-

250

-

500

15

5,158 Mar-15

500

Dec

idA stable

20

20

300

8,75%


325

700

135

125

32

Mar-15

Nisbah of Revenue Sharing: 73.50%

234

- 12.250%

532

07-Nov-12

30

125

18 80

154

450

9.300%

-

250

450

750

157 121

Mar-15

522

4,425

135

9,5%

6,185

idA stable

3

Mar-15 Dec 9,033

28

idA(sy) stable125

346

Bank Mega Tbk.

3 Years

A+

603

7 Years

5 Years

4,438

7 Years

-

749

5 Years

260

50

-

idA- stable

4,595

5 Years

2,001

1

idA stable

2,838

434

DART01CN1

SISMRA01CN3

47

Bank Mega Tbk.

106

375 375 3

idA stable

93 93 Dec

125

22-Apr-18

SSIA01A

ADHI01BCN2

Bank Mega Tbk.

Mar-15

68

750

1,500

112

19

10,975

Floating

290

B 09-Oct-13

ADHI01BCN1

ADHI01ACN1

8.100%

03-Jul-17

Dec

9,35%

8.300%07-Nov-12 06-Nov-15

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

ADHISM1CN1

346 18 80 9.750%

10.000%

250

A 5 Years53

13,910 2,484

10.200%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 78

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

5. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

2. PT SUMBERDAYA SEWATAMA

1.

697

340

9.700%

10.400%

03-Dec-12

321

102

Bank Permata Tbk.idAAA stable

Dec

Bank Permata Tbk.

11-Dec-13 10-Dec-23


14,073 1,821

125

47

BTN (Persero) Tbk.

12 Years

167

483

865

-

Dec

855

867

645


05-Jul-20

10.400%

49,685

1,175

22

130

Dec

54

Financial Statement

219

21

80

200

-

10-Dec-18

95 95

10.900%

10.400%

13,090

697

219

12 Years

5 Years

15 Years

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

05-Jul-23

SSMM01A

B 11-Dec-13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2 S

30-Nov-15

08-Jul-22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN12B

Obligasi PLN IX Tahun 2007 Seri A

08-Jul-13

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

10-Dec-18

B

21-Jun-21

22-Jun-06PPLN08A

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 18-Nov-17

PPLN01ACN2

PPLN09B

PPLN11A

13-Jan-10

08-Jul-22

13-Jan-10

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A

11-Jul-07 10-Jul-17

PPLN11B B

12-Jan-20

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

S

SIKPPLN01

PPLN09A

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi PLN XII Tahun 2010 Seri A

Sukuk Ijarah PLN V Tahun 2010 Seri B

Sukuk Ijarah PLN IV Tahun 2010 Seri B

Obligasi PLN XI Tahun 2010 Seri B

10-Jul-17

B

B

S

B

12-Jan-17

WSKT01CN1

PPLN08B

13-Jan-10

Obligasi PLN XII Tahun 2010 Seri B

S

S

PPLN12A

PPLN01BCN2

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

08-Jul-15

S

B

11-Jul-07

09-Jul-10

06-Jun-12 05-Jun-17

12-Jan-17

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

08-Jul-13

B 10-Jul-22

B

22-Jun-06 21-Jun-16

13-Jan-10

21-Jun-16

19-Nov-14

B 08-Jul-13

B 09-Jul-10

PPLN01BCN1

S

SIKPPLN04B

WSKT02B

1,335

15,073

500

14,073

49,760

B 22-Jun-06

Obligasi II Waskita Karya Tahun 2012 Seri B

Obligasi PLN VIII Tahun 2006 Seri A

Obligasi PLN VIII Tahun 2006 Seri B 865

SIKPPLN03A

S 09-Jul-10 160

1,500

1,783

200

12-Jan-20

PPLN08C

B

130

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1

1,855

B 09-Jul-10 08-Jul-15

SIKPPLN03B

645

05-Jul-20

SIPPLN01ACN2 S 11-Dec-13

SIPPLN01CN1

11-Dec-13 10-Dec-23

Net Income


BTN (Persero) Tbk.







Bank Permata Tbk.

-8

5 Years

8.000%

10 Years

50

13.750%


Rp96 mill./bill. p.a.

10 Years

1,403

10 Years

7 Years

Bank Permata Tbk.


idAAA stable

2,863

idAAA stable

10 Years

idAAA(sy) stable

idAAA stable

10,227

Bank Permata Tbk.

idAAA stable

5 Years

15 Years

BTN (Persero) Tbk.

Sales

idAAA stable

idAAA(sy) stable

-5,528 -6,875

Liabilities

12

64,327

idAAA stable

-

1,175

Ijarah Fee Rp119.5 mill./bill. p.a.

Ijarah Fee Rp6.8 bill. Quarterly

55

- 1,783

1,335

56

828

2,372

52

idAAA(sy) stable

idAAA(sy) stable

1,200

920

idAAA stable

9

651 - 172

152

Nisbah 10.4%

-

92

35

182

-

28

Nisbah 9.7% idAAA(sy) stable160

340

43 6

idAAA stable

idAAA stable


8.250%

idAAA(sy) stable

2

321

27

2

121 11 -

165

182

1,855 25

Mar-15


300

12

46

18

551

13.600%

619,345

1,000

167

idA stable

716

111

108

7 8.600%

121

303

9.000%593

651

7 Years

Ijarah Fee Rp125.5 mill./bill. p.a

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

idAAA stable108

12

9.600%

1,500

18

593

920

1,200

12.550%

5,314 Assets

A stable

3,832 Mar-151,000 3,116

Fiscal Year End

15,073

500

7 Years


10 Years

10 Years

idAAA stable

-

-

7 Years

3 Years

124

idAAA stable

idA stable55 357

Mar-15

334


Equity

idAAA stable

510

9.750%675 675

11,057

136,425 482,920

Operating Profit

Bank Permata Tbk.

441

5 Years

Bank Permata Tbk.

3 Years

5 Years

10 Years

10 Years

300

-11


10 Years

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 79



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

2.

3.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15. 782 782 812 812 9.250% AAA 3 Years BRI (Persero) Tbk.

- 21 Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15 14-Jun-16 554 554 854 854 8.550% AAA 370 Days BRI (Persero) Tbk.

SIISAT01BCN1

950 950

64

60

28-Jun-12

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

3 Years

110

300 300

10.700% AA stable

873 Nisbah = 80%, equivalent 9.6% AA stable

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - -

ISAT01DCN1 B 15-Dec-14 12-Dec-24

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT01ACN1 S

15-Dec-14

BRI (Persero) Tbk.

10 Years

16

3 Years80

1,000

3,704

03-Dec-12

- 20 Ijarah Fee Rp6.40 Bill. p.a.

1,370

10

10,742

42 154

400 -

600

Sukuk Ijarah Indosat V Tahun 2012

10,742

1,000

1,370

40

172

1,200

1,000

111

1,500

400

12-Dec-17 64

15-Dec-14 12-Dec-17

750

29-May-17

16 -

88

24

16 581

591

5,695

1,500

5,900 446

558

20

750

600

360

1,000

5,900

3,877 21,345

360

186

S

21,417

8,90%

Ijarah Fee Rp20.21 bill. Quarterly 08-Dec-16

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

12-Dec-19

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

SIISAT01CCN1 S 15-Dec-14 12-Dec-21

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B 05-Jun-15 04-Jun-18

ISAT08B

JMPD13R

Obligasi Indosat VII Tahun 2009 Seri B

Obligasi Indosat V Tahun 2007 Seri B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

ISAT08A

Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09

08-Dec-16

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

JSMR01CCN1S B

B

B

21-Jun-17

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

22-Sep-14

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

JMPD14JM10 B

S

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

SISSMM01

30-Sep-13

30-Nov-17SSMM01B

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

JMPD12Q

30-May-07

15-Dec-14

27-Jun-19

15-Dec-14

B

110

13-Oct-10

28-Jun-12

07-Jul-06 06-Jul-16

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

27-Jun-19

19-Sep-19

B

B

03-Dec-12

S

27-Sep-18

12-Oct-20

SIKISAT04B

12-Dec-19

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

JSMR01CN2T B

22-Jun-07

09-Dec-09

B

27-Jun-22

SIISAT05 S

B

B

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A 28-Jun-12

ISAT07B

30-Nov-17

10.650%

43 11.750%

132 8.625%

BRI (Persero) Tbk.

37

172

10

8

105

10.500%

1,200

-

Nisbah = 80%, equivalent 10.5%

1,500 16 389

idAAA stable

105

10,859

6,054

idAAA stable

5 Years

idAAA(sy) stable

idAA stable

20,831

279

9.850%

7 Years

idAA STABLE

AA stable 5 Years

10 Years

5 Years

9.350%

155

472

Bank Mega Tbk.

52,840 38,966

10 Years

Bank Mega Tbk.

Bank Mega Tbk.idAA stable 3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

idAAA stable8.875%

BRI (Persero) Tbk.

idAA stable

10 Years

Ijarah Fee Rp1.5 Bill. p.a. AA stable

8,70%

Dec

10 Years

AA stable

idAA stable

-456 -551 13,874

5,900

225 9.600%

200 5

7 1,000

13.500%

Mar-15 Dec 31,690

idAA stable

1,500

581

1,000

200

1,000 95

1,414

10

-

5,900

Ijarah Fee Rp19.2 bill. p.a. idA stable

idA stable

446 1,414

10.250%

Mar-15

Bank Mega Tbk.

5 Years

6,093

10 Years

5 Years

AA stable

7 Years

1,000


BRI (Persero) Tbk.

430

Bank Mega Tbk.

1,971

idAAA stable


BRI (Persero) Tbk.

7 Years

924

5 Years

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 80

Research and D

evelopment D

ivision



TYPE



standing


Jun-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

16.

17.

18.

19.

20.

21.

22.

23.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6. idD(sy)

Mar-15

9 Years

AAA



Ijarah Fee Rp18.2 Bill


Ijarah Fee Rp20.60 bill. Quarterly

Bank Permata Tbk.

12.000%



idD

Dec

-551

3,814

AAA

Dec

10 Years

188

17,591

150

-88


10 Years

Bank Permata Tbk.

BRI (Persero) Tbk.

864 24,272

Ijarah Fee Rp162 mill. per bill. p.a.


-114

Dec

10 Years

idD

idD

12.500%

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period

from 15-9-14)

8,842

10 Years

-114

idD

-15,430

BRI (Persero) Tbk.

7,318

idD(sy)

-

- 200

89

Ijarah Fee Rp150 mill. per bill. p.a.

-

Mar-15201

15

75

10 Years

-4,385

10 Years

10.350%

-

-

126

126

748 Dec 3,456 -712

90,922

1,500 1

7

2

173

30 Years

4

Mar-15

CC(idn) stable10

1

15.500%

146,672

275

10

23,616

597

73

Mar-15349

175

1,005

603

100 5,877

- 5 Years

14,135

1

10 Years

16.250%

6,266

11

9.600% idAAA stable 5 Years

1,881

Withdrawn

1,145

-88

BRI (Persero) Tbk.

55,750

11.000%

9 YearsWithdrawn

Obligasi II Telkom Tahun 2010 Seri A

04-Jun-25

TLKM01DCN1

SIISAT01ECN2

B

Obligasi I Mobile-8 Telecom Tahun 2007

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

TLKM02A

APOL02B

15-Jun-17

-

-

-

-

3

700

150

55

190

322

31-Mar-23

31-Mar-23

1,005

276

S

200

700

45

190

FREN01

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15

APOL02A

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 29-May-09

SSIKBLTA01

B

07-Jul-10

19-Mar-08

06-Jul-07

06-Jul-07

30-Jun-21

23-Jun-45

B

31-Mar-23

Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B

16-Mar-07

05-Jun-15

06-Jul-15

B

B

31-Mar-23

31-Mar-23

S

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

BLTA03

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

29-May-09 31-Mar-23

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C

BLTA04B B

S

SIKBLTA02B

B

1,500

324

175

29-May-09

55

675

10,000

45

1

603

-

10,000

5,880

675

29-May-09

600

1,340

11

1,340

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 B 05-Jun-15 04-Jun-20 584 584 700 700 10.000% AAA 5 Years BRI (Persero) Tbk.

05-Jun-15 04-Jun-22 337 337 50 50 10.250% AAA 7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B 05-Jun-15 04-Jun-25 427 427 776 776 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A

SIISAT01ACN2 S 05-Jun-15 14-Jun-16 55 55 50 50 Ijarah Fee Rp4.7025 Bill. AAA 370 Days BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

SIISAT01BCN2 S 05-Jun-15 04-Jun-18 76 76 - - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

SIISAT01CCN2 S 05-Jun-15 04-Jun-20 67 67 30 30 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

SIISAT01DCN2 S 05-Jun-15 04-Jun-22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 41 146 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B 24-Jun-15 23-Jun-22 2,200 2,200 94 94 9.925% AAA 7 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 35 35 10.250% AAA 10 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 B 24-Jun-15 23-Jun-30 1,200 1,200 - - 10.600% AAA 15 Years Bank Permata Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 81

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

5. PT EXPRESS TRANSINDO Utama Tbk

1.

6. PT SERASI AUTORAYA

1.

2.

3.

75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA

1.

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

1.

2. PT BANK UOB INDONESIA

21.

22.

23. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 600 600 129

370 Days

2,281 151 91

8.600%

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15

BBIA01B B

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A B

762 9.400% AAA 3 Years

81 12.250%556

1,000 1,000 81 556 Mar-15 Dec

1,000 - 56

400 400 41 546 AAA

7 Years Bank Permata Tbk

08-Apr-18 BBB+6 11.500%

375

-

300 300 -

28-May-2130-May-14

144,456

2,500

300 300

181

6 Dec-14 Dec 1,636

1,000

1,000

B

01-Apr-18

11-Apr-16

10,823

B

190

19-Jun-17

3 Years

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB

06-Jul-12

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Protelindo I Tahun 2014 PRTL01

25-Jun-14

B 03-Mar-14

B 06-Jul-12

B

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B

05-Jul-16

28-Feb-17

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

TRAC03C

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

TBIG01BCN1 B 13-Dec-13

470

TAXI01 B

05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C

BBIA01SB BObligasi Subordinasi I Bank UOB Indonesia Tahun 2014

TRAC02C 05-Jul-15

08-Jul-13

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

B

06-Jul-11Obligasi Serasi Autoraya II Tahun 2011 Seri C

181

1,000

148

86,571

1,000

141

1,000 24-Jun-19

02-Apr-15

02-Apr-15

20-Jun-12

B 14-Jan-15

144,456

1,490

2,000

2,000

200

190

1,000

2,000

2,000

141

2,500

181

1,000

05-Jul-18

470

53

5

16

13-Jan-22 200

86,571

148

759 759

181

4

-

8

1,490

7

GIAA01CN1

12-Dec-16

41,338

17

101

-

23

247 913

53

4 Years

Liabilities

A(idn) stable

1

36

377

2,128

Bank Permata Tbk

Equity

8

272

Bank Permata Tbk

Financial Statement

Mar-15 Dec

73

1,691

10.200%

44

231 166

10.500%

Sales

827

67,070

1,742

3,041

12,133

2,044 5,509

5 Years

202

9.250%

3,107

-

8.750%

20

3,111 Mar-15

190 16

120

BRI (Persero) Tbk.

Fiscal Year End

17,995 13,164 4,830 1,069

190

7

AA- stable

9,298 1,011

5,233

22,634

10.000%

Mar-15 Dec 84,596

Mar-15 Dec

20

20

216

Dec

132

23

idA+ stable

10,207

44

11.350% AA

74,389

Bank Permata Tbk.

3,874

Operating Profit

Bank Mega Tbk.

Mar-15

Net Income

320

3 Years

BRI (Persero) Tbk.

Dec

10,309

Bank Mega Tbk.

-43 1,568


1,261

81

Assets

372

1,635

3 Years

Dec

200 200 372

6,223

11,438

4,655

4 Years

149

18,760

Bank Mega Tbk.

idBBB negative8.750%

33

12.000% BBB-

Dec

idA+ stable

AA-(idn) stable

5 Years

3 Years8.300%

Mar-15 7,553



-49

202

Bank Mega Tbk.

29

24

41,505 30,067

5 Years

7 Years

28 20

A stable

idA+ stable

Mar-15

1,742

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 82

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

24.

3. PT BANK BNI SYARIAH

31.

4. PT BANK BUKOPIN Tbk.

41.

5. PT BANK SYARIAH MUAMALAT INDONESIA

51.

52.

6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

6 1.

7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

7 1.

7 2.

7 3.

7 4.

7 5.

8. PT BANK DKI

8 1.

8 2.

9. PT BANK DANAMON INDONESIA Tbk.

9 1.

10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

10 1.

10 2.

10 3.

104.

105.

106.

500 500 3 53 Dec-14 Dec 19,492 3,085 1,950 2,126 220 163

Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 S 27-May-15 26-May-18

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C

500 500 3 53 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.

B 02-Apr-15 01-Apr-20 500 500 46 327 9.600% AAA

666

20,909 20,909

1,500

40

134

127

2,000

Bank CIMB Niaga Tbk

2,805

Obligasi XIV Bank BTN Tahun 2010

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B

BEXI01BCN2

17-Jun-16

B

BBTN15

Obligasi Indonesia Eximbank I Tahun 2010 Seri C

18-Jun-16

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1 B

10-Dec-10

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

Obligasi II Bank Danamon Tahun 2010 Seri B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

B

09-Jul-10

15-Jul-15B

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

BDKI02SB

19-Jun-09

09-Jul-10

20-Dec-18

BEXI05D B 08-Jul-17

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Subordinasi II Bank DKI Tahun 2011

B 21-Dec-11 20-Dec-16

28-Nov-12 27-Nov-15

17-Jun-18B

14-Jun-10

08-Jul-16

29-Jun-22

500

28-Mar-13

S

30-Jun-11

1,650

06-Jun-12

B

BDKI06B

BBTN01CN2

20-Sep-06

Obligasi XV Bank BTN Tahun 2011

BBTN01CN1

BEXI05C

BEXI04D

250

BBRK01

300

325

11-Jun-20

BDMN02B

05-Jun-22

921

1,427

B

625

20-Jun-11

B

B

BBTN14

27-Mar-23

B

B 28-Jun-21

Obligasi XII Bank BTN Tahun 2006 BBTN12

Obligasi I Bank Riau Kepri Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

02-Jul-12

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

BBMISMSB1CN2

1,500

07-Mar-12BBKP01SBCN1 06-Mar-19

BBMISMSB1CN1Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

01-Apr-13

2,000

19-Sep-16

11-Jul-11

S

500

800

1,000

1,500

1,500

800

1,000

28-Mar-23

1,500

1,650

250

1,427

16

1,300

1,075

48

300

243 243 -

1,278

1,300

2,000

7,950 70

700

647

921

921

1,075

36

9

2,000

625

2,805

B

B 09-Dec-15

21-Dec-11

20-Jun-11

500

500

7,950

74,422

10 Years

5 Years Bank Permata Tbk

Mar-15

9.25 %

634

574

574

1,293 62,413

3,701

5 Years

idA stable

12,384

2,339 20,467 8

134

700

1,500

Dec

69,009

120

26

23

23

325

2,387

212

5 Years

-

-

-

-

-

28

Dec

10.400%

22,854

247

2

-

149,289 Dec


198

idAA stable

10 Years

9,463

1,501

335

81,492

690 501

idAA stable

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%


3 Years

7 Years

5 Years

10.000%

6.500%


419

Bank Mega Tbk.

97

927


Bank Mega Tbk.

258

345

Bank Mandiri (Persero) Tbk.7 Years

Bank Mega Tbk.

58,222

114

36

8

921

1,383

idA+(sy) stable

idAA- stable

Dec-14

12.750%

10,787

idAA+ stable

9.900%

Dec

33,757

37,940

12.750%

Dec-14

Mar-15

-

7.750%

348

Mar-15

36

9.000%

534

1

1

148

70

8

659

11.000%

666

idAA stable

4,718

5 Years


Bank Mega Tbk.


idAAA stable8.500%

idAAA stable

5 Years

7 Years

idA+ stable

1,306

idAAA stable

10 Years

7.900%

idAA stable

247

2,194

193,811

Dec

9.600%

Mar-15

Bank Mega Tbk.

idAAA stable


7 Years

7,062

33,223

BNI (Persero) Tbk.

idA+(sy) stable

7,391

-

Mar-15

326

563

10 Years

449

idAA stable

10 Years

9.500%

57


A(idn) stable Bank Mega Tbk.

10 Years

Year 1-5 = 17.12%, Year 6-7 = 34.25%

7,070

5 YearsidAAA stable

10.250%

402

687

Dec

10 Years

13,928

72

160,054

7.900%

BNI (Persero) Tbk.

Dec 4,024

idAAA stable

136,905

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 83



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

107.

##8.

##9.

##10.

1011.

##12.

##13.

##14.

##15.

1016.

##17.

##18.

##19.

11. PT BANK JABAR BANTEN (BPD JABAR) Tbk

11 1.

11 2.

12. PT BANK LAMPUNG (BPD LAMPUNG)

12 1.

13. PT BANK PEMBANGUNAN DAERAH MALUKU

13 1.

14. PT BANK MANDIRI (PERSERO) Tbk

14 1.

15. PT BANK CIMB NIAGA Tbk.

15 1.

15 2.

105

5 YearsBEXI02BCN4 B 08-Jan-15 07-Jan-20

370 Days Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B


Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A

BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

BEXI02BCN5 13-Mar-18

B

B

17-Oct-14 26-Oct-15

B

B

B

BLAM03

BMLK01C

BNGA02SB

210

14-Dec-09 11-Dec-16

16-Jan-12

601

1,600

1,380 08-Jul-17

7,750

700 700

16-Mar-15

09-Jul-10

1,940

1,485

1,724

210

- 1,400 9.750% AAA

100 2,378

65 10 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A

BEXI02ACN3 393

1,298 1,298

330 1,485 110

393

-

500

7,750

09-Feb-16

09-Feb-18

B 500

BEXI02DCN1 B 06-Jun-14

05-Jun-17

BJBR07BObligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11BJBR07C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

Obligasi III Bank Lampung Tahun 2012

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

13-Jan-17

BMRI01

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

27-Dec-10

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

Obligasi I Bank Maluku Tahun 2011 Seri C

B

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

17-Oct-14 16-Oct-17

B

BObligasi VII Bank BJB Tahun 2011 Seri C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

06-Jun-14

21-Jul-14 18-Jul-17

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B

10-Feb-11

B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

B

BEXI02CN2

BEXI02BCN3Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

B

BEXI02BCN1

BEXI01BCN3

B

BEXI02CCN1 B

06-Jun-14

24-May-13 23-May-16

180

159

55

134

1,594

134

1,123

3,500

210

500

1,123

1,594

1,031

692

-

42

1,469

500 500 -

10-Oct-12 09-Oct-17

-

500

381

210

42

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3 B 17-Oct-14 16-Oct-19

05-Jun-16

05-Jun-19

BNGA01SB

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

BEXI02ACN4 B 08-Jan-15 07-Jan-18

3,500

1,380

512

Dec

11.300%

5 Years



idAA- stable

500 686

370 Days

5 Years

5,768

385

idAA- stable

Bank CIMB Niaga Tbk

Bank Permata Tbk.

6,794


65

Bank Permata Tbk.

0.66

Bank Permata Tbk.


491



5,138


83

660

224

142

-

1,940

1,295

601

1,724

3,500

2,727

-

AAA

idAAA stable

Dec

8.250%

-

10.400%

8.500%

6,806

-

157

20

Mar-15

-

1,600

9

Dec 241,682 3,223

35 1,134

-

1,031 142

10.700%

3,500

87

9.000%

9.250%

11.850%

Mar-15

Mar-15

Dec-14

9.450%

Dec

10.850%

9.250%

Mar-15

9.500%

AA(idn) stable

4,043

7 Years


213,047

623

idAAA stable

AAA

6,183

868,348

8.250%

3 Years

-2

AAA

3 Years

AAA 3 Years

3 Years

AAA

108

5 Years

5 Years

idAA+ stable

2,373

idA- stable

6,776

BEXI02CCN5 B 16-Mar-15 13-Mar-20 2,727

1,469

3 Years

2 Years

6.400%255

idAAA stable

5 Years

9.750%

- 9.250%

1,439

3,972

87,559

4,543

10.200%

10 Years

idAAA stable

49



28,635

75,769

9

Dec

9.250%

55 178

104,791

Bank Mega Tbk.

Bank Mega Tbk.

23,221

AAA

828 828


7 Years

AA(idn) stable

744,642

A(idn) stable

3 Years

7 Years

80 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.

800 800 - 1,600

AAA

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 84

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

153.

154.

155.

156.

157.

158.

16. PT BANK INTERNASIONAL INDONESIA Tbk.

16 1.

16 2.

163.

164.

165.

166.

167.

168.

17. PT BANK PERMATA Tbk.

17 1.

172.

173.

174.

175.

176. BNLI02SBCN2 B 27-Oct-14

B

980

10-Jul-14

01-Nov-12

08-Jul-17

BNGA01CCn2

B

BNII01BCN2

B

BNII01SB

B

BNII01ACN2

31-Oct-12

8,360

07-Dec-11

27-Dec-11BNGA01B 23-Dec-16

06-Dec-18

62

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

24-Oct-21

5

103

500

1,500

24-Dec-16

1,320

1,020

105

8,360

1,400

600

1,500

315

600

1,320

315

30-Oct-17

20-Nov-15

20-Nov-18

30-Oct-15Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

B

500

1,750

-

31-Oct-17

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

BNGA01ACN1

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014

BNII02SBCN1 B 10-Jul-14 08-Jul-21

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

B

Obligasi Subordinasi II Bank Permata Tahun 2011

B

21-Nov-13B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

31-Oct-12

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

B

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

Obligasi Subordinasi I Bank BII Tahun 2011

BNGA01ACN2

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

20-Dec-12

B

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13

BNGA01BCN1

30-Jun-11 28-Jun-18

B 06-Dec-16

31-Oct-15

24-Dec-20

01-Nov-12

BNLI01SBCN1 B

B

SMBNII01CN1

285

B

S

20-May-11

21-Nov-13

B 27-Dec-13

07-Dec-11

18-Jun-12

BNLI02SBCN1

31-Oct-19

700

2

36

6 285

143

1,800

700

300 300

8

1,400

850

2 Years

5 Years

5 Years

8.750%

Dec

7 Years

3 Years

Bank Permata Tbk.

Bank Permata Tbk.




Bank Permata Tbk.

Bank Permata Tbk.






256


7.750%

3,102

28

101

1,161

169

143

8.300%

-

- 3

9.750%

531

672

860

BNII01SBCN1

B

BNII01BCN1

39

8.900%

-

75

1,854

1,750 120

157

12.000%

19-May-18

BNGA01BCN2

18

1,144

11.750%

96

61

-

401

- 67

404

01-Nov-12

325

672

260

273

BNLI02SB

6,482

700

15-Jun-19

860

700

1,020

1,560

1,800

980

1,560

20-Dec-19

1,000 1,000

1,500 1,500

850

6,482

9.400%

149,370

10.750%

10.000%

idAAA stable

idAAA stable

idAAA stable


5 Years

5 Years

7 Years

134,564 3,987

567


7 Years

3 Years


742

Bank Permata Tbk.

7 Years

idAAA stable

idAAA stable

Bank Permata Tbk.

3 Years

7 Years


7 Years

idAA+ stable 7 Years


7 Years

idAA stable

idAAA stable

idAAA stable

3 Years

3 Years

4,386 17,648

idAAA stable

171,493 Mar-15 189,142

idAA+ stable

idAA stable

Rp93 Mill. per Bill. p.a.

290

1

5 Years

8.750%

737

Mar-15

7.350%

idAA+ stable

idAA stable

9.250%

8.000%

11.350% idAA stable 7 Years

10.500%

97

225

11.000%

idAAA stable

idAAA stable

353

9.150%

Dec

idAA+ stable

7.600%

idAA+ stable

idAAA stable

14,807

40

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 85

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

18 1.

18 2.

19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

19 1.

19 2.

19 3.

19 4.

20. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

20 1.

20 2.

21. PT BANK SULUT (BPD SULAWESI UTARA)

##1.

22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

22 1.

22 2.

23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

## 1.

##2.

##3.

##4.

##5.

##6.

##7.

##8.

24. PT BANK VICTORIA INTERNATIONAL Tbk.

24 1.

24 2.

10

-

42

-

70

183

256

450

350

700

1

135

-

13-Jan-16

500

906

600

365

- - 81

-

230

335

200

14-Jan-11

14-Jan-11

B

14-Jan-11

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 08-Jul-18

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

Obligasi Bank Victoria III Tahun 2012 BVIC03 B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A

27-Jun-12B

BSBR06

Obligasi I Bank NTT Tahun 2011 Seri C

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

SMKBSBR01

08-Jul-16

11-Jul-11

BNTT01C

BSBR01SB

11-Jul-11

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

BSBR02SB

05-Jul-13

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

07-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

26-Jun-19

SMKBSSB01

12-May-16

B 06-Aug-12

B

BTPN02ACN1

B

B

BTPN01BCN3

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

B 05-Jul-16

B

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

13-May-11

13-May-11

BSSB01B

B

1,000

700

28-Jun-12

51

05-Mar-16

22-Dec-15

8

350

27-Jun-19

725

335

725

400

350

06-Mar-13

450

04-Jul-18 350

BVIC02SB

B

B 09-Oct-14

23-Dec-10

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

400

116

100

500

906

450

135

3,835

525

Bank Permata Tbk.

468

2,523

Bank Permata Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

Bank Mega Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

540

Bank Permata Tbk.

66

32


621

87

67

-

4 -

1

-

20

1,000

B

-

B 13-Jan-18 81

365

225 225

400 05-Jul-18

450

750 750

600

100

BTPN01ACN2

230

03-Aug-15

28-Jun-16

08-Oct-19

BSMT03

B

S

S

07-Jul-11

3,835

30-Jun-11

1,000

750

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

BTPN01BCN2

Obligasi Bank Sulselbar I Tahun 2011 Seri B

750

12-May-16

350

B 06-Mar-13

100

27-Jun-17

400

100

06-Aug-12 03-Aug-17

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

BTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

B 05-Jul-13

350

Obligasi Subordinasi II Bank Victoria Tahun 2012 28-Jun-12

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A

BTPN01ACN3

BTPN01BCN1

BTPN03B

525

Bank Permata Tbk.

257

135

8


59

300

1,720

11,636


11.500%

idA(sy) stable

Dec

400

idA- stable

idA- stable

1,888


BNI (Persero) Tbk.

5 Years




39

44

5 Years

5 Years

Bank Mega Tbk.

7 Years

12,061

idA stable

5 Years

89


1,853

5 Years

75,015

8,769 1,354

903

7 Years

AA-(idn) stable

AA-(idn) stable

7.750%

8.250%

5 Years

5 Years

7 Years

62,954

10.125%

Mar-15

10.000% idA- stable

idA stable

idA- stable

idA- stable

3 Years

3 Years

7 Years

5 Years

11.000%

20

05-Mar-18

04-Jul-16

-

300

-

-

12

AA-(idn) stable

Dec

8.250%

-

272

50

200

-

1,000

Mar-15

10

8

idA- stable

Dec

-

162

25

62

9

-

21,124 18,184

62 10.400%

690

1,494

2,013

8,283

7.650%

10.900%

10,123

21,377

11.350%

388

116

77

9.200%

Mar-15

12,539 Dec

160

8

54 Nisbah 72.5%

AA-(idn) stable 3 Years

5 Years

70

4

204

388

10.150%

10.800%

5 Years

5 Years

350

409

2,937

5 Years

7 Years

19,383

idA stable

Dec

Mar-15

idA stable

Dec

AA-(idn) stable

idBBB+ stable

AA-(idn) stable

23,389

9.875%

13,033

1,801

564 16,833

AA-(idn) stable

AA-(idn) stable

5 Years

idA(sy) stable

569

11.900%

-

Dec-14

31

10,003

Dec

Nisbah 32.9%

Dec-14

9.900%

8.250%

7.750%

Dec-14

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 86

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

243.

244.

25. PT BANK MAYAPADA INTERNASIONAL Tbk.

25 1.

252.

26. PT BANK OCBC NISP Tbk.

26 1.

262.

263.

264.

265.

27. PT BANK PAN INDONESIA Tbk.

27 1.

27 2.

27 3.

274.

28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

Obligasi Bank Panin IV Tahun 2010

B

7 Years

438

2 Years Bank Mega Tbk.

Bank Mega Tbk.

9.400%

Bank Mega Tbk.

70 08-Jul-13 05-Jul-20

2,782

956

5,378

1,095 1,095

idBBB+ stable

1,000

AAA673

NISP01CCN1

9.000% AAA

553 553

300

673

100

27-Sep-15

B 01-Jul-10

540

300

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B

30-Jun-17

5,378

700

PNBN01SBCN1

PNBN05

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

01-Mar-16

ADMF01BCN3Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

27-Sep-17

30-Nov-12

1,000

1,533

578 28-Sep-12

10-Nov-10

SDRA02

21-Dec-12

SDRA01SB

28-Sep-12

04-Mar-13

10-Feb-17

B

19-Feb-16

17-Dec-21

30-Nov-12

956

10-Nov-17

256

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2 B 11-Feb-15

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

NISP01ACN2 B 11-Feb-15

B

20-Feb-16

28-Jun-13

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C

11-Feb-15

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

20-Dec-19

10-Nov-10

20-Dec-17

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

NISP03SB

18-Dec-14

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

27-Jun-18B 200

97

869

103

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

BNI (Persero) Tbk.

Bank Permata Tbk

101

Bank Permata Tbk

BNI (Persero) Tbk.

BNI (Persero) Tbk.

496

Bank Mega Tbk.

B

28-Jun-13

BVIC03SB

BVIC04

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

10-Feb-18

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

20-Feb-13

B

ADMF01CCN3

B

ADMF01CCN1

880

1,160

700

1,235

670

370 Days

372

588

27-Jun-20

10-Nov-15

3 Years

121

4,383

1,109

Bank Mega Tbk.

idBBB+ positive

60 Months

3 Years

7 Years

7 Years

99,691

7 Years

145,860

7 Years

-

390

idAA- stable

Dec

Dec

7.400%



76


idAAA stable

5 Years

10.500%

9.400%

14,069 390 113


4,021

29,297 4,157

idAAA stable 36 Months

363

5 Years

9.000%

7 Years

5 Years

25,156

13

23

8,293 8,293

8

200

300

259

76

100

27

128

100

327 6,000

28

1,498

200

2,534

12.500%

10,50%

19-Dec-11B

B

B

670

1,498

4,140

AAA

idAAA stable & AAA(idn) stable

B

300

853

38

56,226

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

207

291

915

486

481

25,607

28

578 B

16-Dec-16

29-Nov-16

PNBN01CN1 B 21-Dec-12

ADMF02CCN1

322

1,235 1,110 NISP01CCN2

880

1,533

223

5,587

-

740

2,460 2,460

256

7.850%

39

200

6,000

60 Months

8.150%

idAAA stable

2,367

11.350%

idBBB+ stable

Mar-15 1,937

Mar-15

idAA stable

idAA- stable

idA- positive

23,905

18,089

34,759

2,000

540

56,226

2,000

201

70

17

5 Years

idAAA stable

idAA stable

9.000%

8.750%

558

12.625%

1,431

DecMar-15

11.750%

6

86

673

36 Months

7.750%

Mar-15

131 11.000%

3,452

5,552 Dec

254

115,022

169,766

idA- stable

AA(idn) stable

idBBB+ stable

7 Years

61

9.500%

38,212 Mar-15

BNI (Persero) Tbk.

15,330

9.800%

10

Dec169

133

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 87

Research and D

evelopment D

ivision



TYPE



standing


Jun-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

808 808 130 839 10.500% BNI (Persero) Tbk.

22-Nov-15 607 607

idAAA stable

45

870

37

322


idAAA stable

862

44

40

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BNI (Persero) Tbk.9.600% idAAA stable 370 Days

AAA

7.500%

BRI (Persero) Tbk.

5,387 Mar-15

173

623

48 Months

36 Months

BNI (Persero) Tbk.

idAAA stable

7.750%

idAAA stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

60 Months

1,382

9.600%

60 Months

60 Months

AAA

idAAA stable10.500%

BRI (Persero) Tbk.

60 Months

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

36 Months

60 Months

5 181

25

870

AAA stable

idAAA stable

2,505

450 450 - -

8,890

299 BADMF02BCN2

SMADMF01CCN1 S

880

ADMF02BCN3

286

2,250

78

25

66

286 76

406

1,000

385 385

950

880

950

1,120

490

18

53

-

1,000

32

9.750%

9.500%

36 Months

idAAA stable

idAA+ stable

8.900%

36 Months

10.500%

idAAA stable

36 Months

36 Months

Nisbah 7.85%

BRI (Persero) Tbk.

BNI (Persero) Tbk.

Dec

10.750%

8,60%

11.000%

-

idAAA stable

idAAA stable

AAA stable

27,695

10.750%

33,082

Nisbah 10.5%

-


12-Nov-19

0.30

15

-

363

-

344

27-Nov-13

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

25-Oct-13

04-Apr-17

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

390

BNI (Persero) Tbk.

BNI (Persero) Tbk.

291

BNI (Persero) Tbk.

BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

B

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

ASDF02CCN2

370 Days

3 Years

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1BCN2

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B

S

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

ADMF02ACN4 B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

ADMF02CCN4 B

27-Nov-13

28-Jun-13

25-Feb-13

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

B

B

22-Feb-12

ASDF02ACN4 B

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

B

ASDF02BCN2

13-Nov-14

ADMF02BCN4 B 13-Nov-14

13-Nov-14

ASDF02BCN3

04-Mar-13

07-Apr-14

14-May-17

B

12-Nov-17

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

88

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

01-Mar-18ADMF02DCN1

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

851

04-Mar-13

24-Oct-16

01-Mar-16

ADMF02CCN3

24-Oct-18

B 16-May-14

13-Nov-14

25-Oct-13

ADMFSM1ACN2

B

B 04-Apr-18

14-May-19

22-Nov-15

21-Feb-17

ADMF02CCN2 B

363

ASDF01CCN1

13-Nov-14

12-Nov-17

26-Nov-16

16-May-14

88

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF01BCN3

ASDF02CCN1

81 Nisbah 9.6%

07-Apr-14

-

33

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A

B

30-Oct-14

22-Feb-16

ASDF02CCN3

370 Days

88 88

851

286

68

- 490

45

429

10.600% AAA

740

2,250

1,120

8,890

BRI (Persero) Tbk.

10

740

4 Years

10.500%

75

26-Nov-17

09-Nov-15

75

27-Jun-16

S

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 88

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

9.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

6. PT BIMA MULTI FINANCE

1.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A

BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345

20-Mar-15 19-Mar-17 105

10-Mar-14

Bank Mega Tbk.

105 -

60 Months

Dec

BRI (Persero) Tbk.

695 7.750%

1

7.500%

525

-

29-Oct-17

07-Jun-16

370 Days

idAAA stable

19-Mar-18

1,443

86 496 Nisbah = 80%, equivalent 10.5% A+

10.000% idAAA stable 3 Years Bank Mega Tbk.

- 11.500% A+(idn) stable 3 Years Bank Mega Tbk.

Bank Mega Tbk.

90

B 08-Jun-12

90

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2

600

ASDF02BCN4

07-Mar-16

B

BFIN02BCN1 55

B

07-Mar-17B

17-Jun-13

09-May-16

BCAF01CCN2

B

B

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

BObligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D

10-May-12

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

B 30-Oct-14

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

BFIN02CCN2

B 10-Mar-14

B

BIIF02A

Bank Mega Tbk.

85

138

89 3 Years

77

A+(idn) stable 2 Years

Mar-15


36 Months

Bank Mega Tbk.

3,746

703

887

36 Months

Bank Mega Tbk.

Bank Mega Tbk.

184

AA+(idn) stable

Bank Permata Tbk.

1,443

200

275

44

Bank Mega Tbk.

9 -

-

226

-

Mar-15

4

10

BBB stable

Bank Mega Tbk.

Dec

928

Bank Permata Tbk.

A+ 2 Years

11.000%

AAA

7.90%

Dec-14 1,536 1,001

103

AA+(idn) stable

36 Months

2,178

idAAA stable

Obligasi I BII Finance Tahun 2012 Seri C

17-Jun-13

BCAF01BCN2

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C

BFIN02CCN1

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

B

BCAF01BCN3

20-Jun-13B

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

1,430

27-Mar-17

19-Feb-16

20-Mar-17

14-Jun-17

600

1,430

155 155

525

373

350

220

83

9.000%

90

550 550

220

140

55

1

130

-

6

48 Months

6,519

-

-

-

10.500%

Dec

140 20

4,069

-

Dec

350

AA+(idn) stable

170

6,128

20

132

BCAF01DCN1

1,500

63

2

2,425

1,500

BIIF01C

19-Jun-18

143

B

775

11

BIMF01B

8.250%

11

90

BIIF02B B 20-Jun-13

169

10-Jan-12

143

775

28-Mar-14

20-Mar-15

19-Jun-16

BFIN01CCN2

10.875%

734

1,852

275

2,425

A+(idn) stable

120

10,265

7.600%

3 Years

1,329

8.500% AAA 2 Years

8.000% Bank Permata Tbk.

220

147

4,592

35

48 Months Bank Mega Tbk.

10.500%34

3,182

7.700%

670

Bank Mega Tbk.

655

3 Years

77

B 23-Mar-15

23-Mar-15 30-Mar-16 438 438 11 821 370 Days

A+

Mar-15

09-Jan-16

8.250% AAA

200

Obligasi I Bima Multi Finance Tahun 2013 Seri B

20-Feb-13

14-Jun-16

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

B

BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 20 538 9.000% AAA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A

BCAF02ACN1 Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

BCAF02BCN1

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 89

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

2.

8. PT CIMB NIAGA AUTO FINANCE

1.

9. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

10. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

170 - Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

IMFI02BCN1

12-Oct-17

IMFI02CCN1

94 10.000% A 36 Months Bank Mega Tbk.

04-May-16 132 132 2 56 9.100% A 370 DaysObligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

22-Apr-18 58 - - 11.400%

86 86

13

58

9.100%

-

5,435

11-May-16

370 Days

idAAA stable

5,009

745

Dec

idA stable 48 Months

24

B

CNAF01B

50

231

583

IMFI01CCN3

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

FIFA02ACN1 B 27-Apr-15

87 10.500%

04-May-16

IMFI02ACN1 B 27-Apr-15

170 B 27-Apr-15

6,546

25

BRI (Persero) Tbk.


5,696

idBBB stable

36 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

140

1,191 8.500% AAA

584

A

idA stable

293

AA+(idn) stable

Bank Mega Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

5 Years

105

1,711

-220

Bank Mega Tbk.

122 8.500%

400

10

Dec

36 Months

idA stable

Bank Mega Tbk.

107

140

25

BRI (Persero) Tbk.

899

idA stable

415

19

48 Months

9.250%

6,596

-

idA stable

92 4,969

52

Bank Mega Tbk.

Bank Mega Tbk.

11.000% 48 Years

21,271 958

1,152

10-May-13

11-Dec-16

24-Apr-18

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

17-Mar-14

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

IMFI01CCN4 B 23-Apr-14

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

22-Apr-17IMFI01BCN4

B

10-May-13

B 05-Apr-13

B

B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

B

Obligasi I PNM Tahun 2012

27-Apr-15

23-Nov-12

23-Apr-14

PNMP01

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

27-Apr-15 24-Apr-18

BPFI01B B

939

B

2,000

24-Apr-19

500

1,690

-

15-Oct-12 -

198 10.250%

1,969

5,435 608

295

518

26

- -

500

2,000

518

73 73

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

208

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

12-Dec-13 11-Dec-17

B 08-May-16

B

IMFI01BCN3

1

280

08-May-17

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

IMFI01CCN1 B

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

1,969

03-Jul-16

198

448

280

50

231

1,034

Mar-15

230

03-Jul-15

208

448

448

04-Apr-16

27

1,117

36 Months

-171

22

464

1,690 7.750%

3,959

230

-

745

Dec 7,755

2,061 AAA2,098

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

FIFA02BCN1

8.250%

107

14-Mar-17

Dec-141,241

Mar-15

-

8.250%

2,061

04-Jul-13

04-Jul-13

B

FIFA01BCN3

102 8.100%

Dec-14

IMFI01BCN2

BBPFI01C

-

-

14-May-12

295

448

939

idBBB stable

Mar-15 Dec

Dec

768

8

idA stable

1,209

4,283

9.500%

685

Bank Mega Tbk.

10.750% 3 Years

Bank Mega Tbk.

18

36 Months

48 Months140

102

26,280

3 Years

Bank Mega Tbk.

2 Years

11.250% idA stable

10.750% idA stable 36 Years Bank Mega Tbk.

450

31

48 Months

Bank Mega Tbk.

61 15

22-Nov-15

B 12-Dec-13

27

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B

FIFA01BCN2

IMFI01CCN2

Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 90

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

2.

3.

4.

5.

12. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

PPGD02CCN2

idAA+ stable

35 9.200%

PPGD11A

B

PNMP01CCN1

24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

398 - 24

PPGD02ACN3 B 08-May-15 17-May-16

09-Jul-18 1,000

11

9.75%

400 400 108 404 8.50% AA+

B

187

Obligasi II PNM Tahun 2013

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 -

04-Sep-17

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

PPGD01CCN2

14-Jul-14

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B

PPGD01DCN2

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14

11-Jul-19 398

PPGD02BCN2

PPGD02ACN2

BNI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

370 Days Bank Mega Tbk.

10 Years

1,709

idA stable 5 Years

AA+

1,000

400

A stable

-

2,309 Dec-14

55

7,801


8,00%

BNI (Persero) Tbk.

AA+ 370 Days

idAA+ stable

11,209 24,136 Dec

- 5 Years

15 Years

7,75%

-

A stable

-

-

10.03%

10.750%

9.00%

AA+

5 Years

5 Years

Bank Mega Tbk.

Bank Mega Tbk.

PPGD10BXBVTW

19-Dec-19

B

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

PPGD02CCN1

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

19-Dec-17

02-Jul-09

23-May-16

B

11-Oct-16

29-Dec-15

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

23-May-16

PNMP02 B

B

10-Jul-13

360 360

10 Years

246

15-Jul-03

idAA+ stable

-

7,50%

-

370 idAA+ stable

- 250

4

36

400 400

- 100

9.800%

92

2

idAA+ stable

idAA+ stable

299 10.500% A stable

-

7.40%

- 8.00%

500

11-Jul-18

-

250

10-Jul-13 09-Jul-20

15-Feb-12

370

246

67

35,345 147

13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

24-May-06

58

40

29

-

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)64

22-Dec-14

650

187

PPGD12B

B

21-Jul-15

67

Bank Mega Tbk.

10 Years

Bank Mega Tbk.

Bank Mega Tbk.

8 Years

BNI (Persero) Tbk.

177 177

601

3 Years

-

7.75%

10 Years

-

7 Years

idAA+ stable 7 Years

200

-

8

10 Years

5 Years


370 Days Bank Mega Tbk.

Bank Mega Tbk.

13.10% idAA+ stable

3 Years

01-Jul-17

Bank Mega Tbk.

idAA+ stable

PPGD01BCN1

idAA+ stable

-

24

PPGD12A B

PPGD11B

PPGD01CCN1

15-Feb-12

Bank Mega Tbk.

idAA+ stable

05-Sep-07

10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)

(Year 2-10)

100

02-Jul-09

500

17

12-Oct-11

10-Jul-13 09-Jul-16 17

14-Feb-19

12-Oct-11

200 4 14-Feb-17

B

10 -

500

Bank Mega Tbk.

PPGD13B

PPGD13C

202

PPGD02DCN1

BPPGD02BCN1

B

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

12.88% idAA+ stable 10 Years

Bank Mega Tbk.

BNI (Persero) Tbk.

2 Bank Mega Tbk.

11-Jul-17 202

14-Jul-14

04-Sep-17B 05-Sep-07

11-Oct-21

B

BNI (Persero) Tbk.

09-Jul-18

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B

500

827

8.65%

B

B

-

B 14-Jul-14

230

650

B

01-Jul-19

- 35 9.35%

400

-

idAA+ stable

12.65%

idAA+ stable

-

230

8,319

64

8,319

601

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

10-Jul-13

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 91



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

19.

20.

13. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

2.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

5 Years

3 Years

170

BRI (Persero) Tbk.

Bank Mega Tbk.

38

-

-

49

701

4,786

25 77 9.25% AA+

16-Dec-17

82

1,432

idAA- stable

Mar-15-

194

Dec

idAA+stable

123 123

370 Days500

10.000% AA+ 3 Years

idAA+ stable

7.300%

621

BRI (Persero) Tbk.

598 316 245

10.000%

1,000 1,000 - 237 Dec-14

753 -

100

17-Dec-14

B 17-Dec-14

736

237

SMFP02CN4 B 17-Sep-14 27-Sep-15 500

07-May-18 1,300 1,300

SMFP02CCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

SMFP02BCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

SMFP02BCN5

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV Tahun 2014

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

753 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

3 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

- - 9.130%

90 1,038

34 2,999

71

BRI (Persero) Tbk.

5 Years

idAA+stable

32

- -

-

222

10.750%

AA+

5 Years

4,384

1,903

idAA+stable

Bank Permata Tbk

idAA- stable

BRI (Persero) Tbk.

Mar-15

0.20

5,579

51

BRI (Persero) Tbk.

idAA+stable

idAA+stable

idAA+stable

7.600%

10.000%

9,170

3 Years

24

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B

SMFP02BCN3

21-Mar-20

27-Mar-17

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A

SMFP02ACN5

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B

PPGD02BCN3 B 08-May-15

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

SANF01CN2

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

SMFP01CCN2

B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

SMFP02BCN2

SMFP02ACN1

22-Mar-13B

07-May-20

29-Dec-15

21-Mar-18

Dec

36 Months

111

22-Mar-13

145 9.750%

80

155

24

-

-

-

-

1,200

873

255

10.500%

B 21-Mar-16

B

B 11-Jun-14 11-Jun-19

B

736

100

320

9,614

BRI (Persero) Tbk.

7.500%

AA+

5 Years

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

702


36

5 Years

373 Days

Dec1,391 4,930

900

25-Sep-16

28-Mar-14

3 Years

BRI (Persero) Tbk.

B

320

1,097

5 Years

4,035

Bank Mega Tbk.

idAA+stable

BRI (Persero) Tbk.-

729

391

12-Jun-14 11-Jun-17 100

1,391


27-Dec-15

7.550%

9.600% idAA+ stable 3 Years

B 26-Apr-12 20-Apr-17 838

500 500

PPGD02CCN3 1,200 B

-

-

1,000

58 8.50%

SANF01BCN1 B 26-Sep-13

08-May-15

B 11-Apr-13

500

idAA+stable

7.800%

8.000%

Dec-14

-

B

4,738

6,361

28-Dec-12

10-Apr-18

391

- 7.300%

17-Dec-14 16-Dec-17

701

175 175

28-Dec-12

500

1,000

900

237

100

255

4,738

7 Years

89

89

838

9.600%

SMFP02DCN2 B -

34

Dec

22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

SMFP02CCN2

28-Dec-12 27-Dec-19

A- stable

27-Dec-17

-

AA+(idn) stable

-

SMII01B

B

SMMF02

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

Obligasi Sinar Mas Multifinance II Tahun 2013

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 92

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

17. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

4.

5.

18. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

5.

19. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

20. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 5 123 10.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A

TAFS01ACN2 B 12-Jun-15 21-Jun-16 698 698 900 900 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.

6,363

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

MFIN02BCN1 B 11-May-15 08-May-17 143 143 156 184 Nisbah 80%, equivalent 10.5% A 24 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

MFIN02ACN1 B 11-May-15 232 232 157 251

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

MFIN01CCN2 B 04-Jun-14 03-Jun-17 64 64 - -

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

TUFI01BCN2 B 26-May-14 23-May-18 175 175

18-May-16

B 11-May-15

14 100

12.000% idA stable 3 Years

370 Days

- - 10.850%

MFIN01CCN1 B

125

BRI (Persero) Tbk.

15,143

977

73

BRI (Persero) Tbk.

BRI (Persero) Tbk.

idAA stable 48 Months Bank Mega Tbk.

811 882

Mar-15

231

131

10.500%

Dec

A

08-May-18 11.500%

5

idAA stable 36 Months Bank Mega Tbk.

09-Jun-18

B

45

77

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI01ACN2

48 Months


TAFS01BCN2

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

AAA STABLE

A 36 Months BRI (Persero) Tbk.

05-Jun-17

100

425

535

425

23-May-17

811

150

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

TUFI01ACN1 07-Jun-13

20-May-13BTAFS03C

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B

VRNA01BCN1

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

B

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C

VRNA01ACN2

B

idA stableVRNA01CCN1 23 -

78

TUFI01CN3

B

27-Dec-13

75

425

05-Jun-16

1,250

MFIN02CCN1

BTAFS03B

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C

11-Dec-15 227

12-Dec-12

5

425 20

B

1,250

26-May-14

6.90 11.840%

1,823

Bank Mega Tbk.

103

569

2,606

Mar-15

882

39

227

idAA stable

3 Years

100

Bank Sinarmas Tbk.

144 10.700%

9.750%

Mar-15

-

8

idAA stable

28

- 7.800%

4,722

1,952

Mar-15

Dec 17,095

1,455 3,267

7.600%

574 72

519

12-Dec-12 3

45

2

408

13

Dec 9

48 Months Bank Mega Tbk.

11

AAA(idn) stable

- 9.050%

36 Months

11-Jul-12

07-Jun-13

10-Jul-15

TUFI01BCN1

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A

B

B

B

11-Dec-16

20-May-13

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

687

7.650%

AA

AAA(idn) stable

42

75

idA stable

-

2,821 1,832

535

113

9.250%

7,340

7.750%

24-Dec-16

10-Jun-15

125 93

700

Dec

700 46

11-Jun-18

17-May-17

Bank Sinarmas Tbk.

286 2,108

448

BRI (Persero) Tbk.

36 Months

102

38 Months

36 Months

54

48 Months

9.000% idA stable

9.500%

36 Months

36 Months

Bank Mega Tbk.

Bank Mega Tbk.

113

5

2,821

23

150

12

429

BRI (Persero) Tbk.

BRI (Persero) Tbk.

569

idA stable

12-Jun-15

17-May-16

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 93

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

4.

5.

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

5.

6.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

375 375 -

3

12.000%


Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

WOMF01BCN2 B 08-Dec-14

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

WOMF01ACN3 B 06-Apr-15 12-Apr-16 140 140 6 195

928 11.250% 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

WOMF01BCN1

9.250%



Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A

B

5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A

Bank Mega Tbk.


10.250% AA

Bank Mega Tbk.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

4

860 115 1,612 10.250%B 06-Apr-15 02-Apr-18 860

397 26-Jun-14 05-Jul-15

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3

26-Jun-14

DNRK01BCN1

1

24-Dec-17

396

10.250% AA(idn) stable

132

09-Jan-18

-

B

300

VRNA01BCN3

40

WOMF01ACN2

500 50

DNRK01ACN2 B 17-Dec-14 16-Dec-17

300 25

06-Jul-11

2,400

375

B

08-Dec-14 15-Dec-15

-

-

121 Dec-14

-

10.500%

8.800% idA stable

-

B 12-Jan-11

BSEC02B

-

132

59

11.000%

40 27-Dec-13

2,721

Dec 919

B 10-Jan-12

3,973

59

15

500

351

250 -

idBBB stable4

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

-

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A

DNRK01BCN2

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

B

36 Months

203

Mar-15

59

AA(idn) stable

4,168

3

idA stable 48 Months- 12.150%-

250

569

- 13.250%

250 A

125

59

Dec

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

DNRK01ACN1

05-Jul-18

B

B

WOMF01ACN1

Obligasi MNC Securities II Tahun 2011 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A

B

17-Dec-14

BCAP01CN1 08-Jul-13

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

B

416

5 Years

607 735

4.00

Mar-15-

1,600

10.200% idA stable

idA stable

1,375

1,600

1,375

05-Jul-16 -

AA

AA

A

225

-

idBBB stable

4,899

125

11.000%

3,437 233 731

-

107

8.200% idA stable

4

- 125

225 4

225

77 3,456

37 291

59

11

20-Mar-14

Mar-15

4

225

250

27

Bank Mega Tbk.

370 Days

3 Months

Bank Mega Tbk.

Dec

AA

3 Years

Bank Mega Tbk.

5 Years

27

126

Bank Mega Tbk.

338 38 36

397

09-Jan-1610-Jan-12

2,400

16-Dec-19

05-Dec-17

375



0.80

46

3 Years

VRNA01BCN2 B

11-Jan-16

5 Years

5 Years


59

203 25-Jun-17

11,939

19-Mar-17

Dec 15,913

12,55%

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 94



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

5.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

2.

3.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A

AMRT01ACN2 B 11-May-15 08-May-18 600 600 100 428

- 145 10.000%

1,000 1,000 50 112

7,890

623 623

MAPI01ACN2 21-Feb-14 20-Feb-17

12-Dec-15

MAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

MAPI01BCN1

Financial Statement

21-Dec-19

2

1,500

Dec

Obligasi I AKR Corpindo Tahun 2012 Seri B

Bank Mega Tbk.

Mar-15

460 2,200

Liabilities

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

MAPI01ACN1

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

idAA- stable26-Dec-12AKRA01B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B

AMRT01BCN2 B 11-May-15 08-May-20 400 400

AKRA01A B 26-Dec-12

06-Oct-16

B

B

13-Dec-12

B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

AMRT01CN1 B 27-Jun-14

13-Dec-12 12-Dec-17

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

26-Jun-17

19-Sep-17

B

Obligasi Fast Food Indonesia I Tahun 2011 FAST01

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

B 07-Oct-11

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 19-Jun-18

28-Dec-12

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

MAPI01ACN3 B 22-Sep-14

B

AA-

1,202

280

5,169

53

300 -

AA- stable

700

700

340

375

5

524

Mar-15 Dec

Equity

14,604

Mar-15 Dec

877

idA- stable

1,500

150 685 Mar-15 Dec 13,637 10,668 2,968

7.950%

2,200

- idAA- stable

Fiscal Year End

6,711

6,422

Dec

100 8.100%

8.400%

Mar-151,500

AA- 5 Years

2,000

1,500

21

200

236

3 Years

5 years

8.400% idAA- stable253

8,945

10.500%

31

15

280

700

10.900%

700

100 -

3,500 3,500 171

940

200 200 -

447

200 -

-

idAA- stable

5 Years

1,003

5 Years

4

15

200 -

idAA- stable

7,893

BRI (Persero) Tbk.

10

447

idAA stable

151 8.450%

3,495

10.900%

2,523

9.750%

10.300%

1,209

9.500%

9.700% AA- 3 Years BRI (Persero) Tbk.

200 -

1,762

1,209 1,626

idAA- stable

981

10,299

3 Years

3 Years

-

120

177

940 -

120

3 87

93

Mar-15

370 370

11.500%

28-Dec-12 27-Dec-15

Assets

Dec 2,183

21

5

8.750%

-

-

31

27-Dec-17

41

-

200

-

150 150 -

200

2,000

2,130

2,835 300

21-Dec-17

Bank Permata Tbk.


-41

54 31

5 Years Bank Permata Tbk.

224





8

Operating Profit

Net Income

12

5 Years

2,965

7 Years

388

-39

3 Years

9

Bank Mega Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

45

877

7,890


Bank Mega Tbk.

5 Years

18

idAA- stable

idAA- stable

295 382

Sales

5 Years

B 22-Sep-14 19-Sep-19

3 Years

AA- stable

53

1,675

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 95

Research and D

evelopment D

ivision



Jun-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

3. PT PANORAMA SENTRAWISATA Tbk.

1.

2.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

2.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% idA- stable 5 Years Bank Mega Tbk.

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015

PANR01CN2 B 13-May-15 A-

9,749 16,349 Mar-15

- 329 1,137 Dec 1,592 440 440

BRI (Persero) Tbk.

2,656 288 90


12

- 86

329

-

BRI (Persero) Tbk.idA+ stable

3 Years

86

Dec 26,098

idA+ stable

5 Years

456

238,996

-

10,5%

9,75%

Mar-15

18,300 94,117

1,250

1,000 1,000

1,250 1,250 - 86

239,072

340 340

250

1,250 -

USD

Rp

0.10 0.10 -

12-Jul-17

0.005

250

- 12-May-18

13-Jul-12

11.000%

BObligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-1513-Jul-12

8 407

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JUN

E 2015 96

Research and D

evelopment D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities


97

645.00 202.95 AAA

STABLE

1. PT Danareksa Investment Management

29-Dec-10 27-Sep-19

IssuesNo.Listing Date

Maturity Date

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01

Rating Interest

4,557.50 2,704.57


RM

BSTy

pe

688.50 9.25% 9 Years

2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk.

8.75% 10 Years

Tenure

72.93

Nominal (Bill. Rp)

Issued

Investment Manager


Custodian

AAA STABLE

Outstanding

17-Nov-11 27-Feb-21

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 519.63

AAA STABLE

3. KIK EBA Danareksa BTN 03 – KPR R

MBS



10.25%5.08

Years03-Dec-14 27-Jan-22 647.50 626.78

AAA STABLE

7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

8.90% 2 Years23-Dec-13 27-Sep-17 403.00 226.74 AAA

STABLE4.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS



9.50% 4 Years

6. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

03-Dec-14 27-Apr-19 723.50 606.08 AAA

STABLE10.00%

2.33 Years

23-Dec-13 27-Dec-19 525.00 449.46 AAA

STABLE5.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS



Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)Corporate Bonds

23-Jun-2015 1,231.91 203 27,116.12 998 - - 28,348.03 1,201

686

29-Jun-2015 - - 0.186 8 0.186 8

929.81

Vol. (Bill. USD)

-

-

-

Average Daily Trading

2,220 -

106

TOTAL

Gouverment Bonds TOTAL

Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.

393,488.97 12,846 - 19,526.11

18,737.57 612 -

-

10,199.00

-

- - - - -

565

-

12,584.26 -

-

-

-

18,616.87

18,125.18

-

1-Jun-2015

3-Jun-2015

4-Jun-2015

5-Jun-2015

8-Jun-2015

9-Jun-2015

10-Jun-2015

11-Jun-2015

12-Jun-2015

15-Jun-2015

16-Jun-2015

24-Jun-2015

25-Jun-2015

26-Jun-2015

17-Jun-2015

23-Jun-2015

18-Jun-2015

-

- - -

Date

651.45

1,713.21

456.85

1,219.36

943.41

963.90

422.85

686.70

681

73

89

- - -

19-Jun-2015 92 13,760.36

- 66

177

81 400

524

671

17,176.84

25,833.65

108 670 30,086.26

13,798.53 618

778

Corporate Bonds

Vol. (Bill. Rp)

711.28

363.15

2,909.95

249.33 -

-

-

1-Jun-2015

3-Jun-2015

4-Jun-2015

5-Jun-2015

8-Jun-2015

-

-

85

50

125 14,161.93

60

122

315

390

648

10,858.44

12,705.45

484

496


Freq.

-

-

-

-

-

-

-

-

-

-

12,590.61

18,194.02

17,438.48

15-Jun-2015

16-Jun-2015

22-Jun-2015

Freq.

26-Jun-2015

29-Jun-2015

10,622.70

11,640.85


Vol. (Bill. Rp)

5,681.52

9,139.04

11,251.98

Freq.

400

Vol. (Bill. Rp)

TOTALABS

6,392.80

9,502.19

Gouverment Bonds


Vol. (Bill. Rp)

-

DateFreq.

440

109

481

674

- 42,170.56

770

658

29,180.75 814 - -

123

595

607

- 136

-

585

30-Jun-2015 1,984.45 119 40,186.11 567

-

731

13,554.51 730

798.05

9-Jun-2015

10-Jun-2015

11-Jun-2015

12-Jun-2015

1,093.08

798.63

-

-

30,884.89

27,546.86

- 11,418.35

- 11,079.56

17-Jun-2015 675.78 100 9,516.43 444 - -

18-Jun-2015 750.84 142

773

848

544 11,107.76

19,667.38 717

413,015.08 15,066

10,192.21 544

29,931.59 956

17,828.29 590

- - - - -

-

- 0.005 1 0.005 1 -

- 0.005 1 0.005 1

-

- 0.014 1 0.014 1 -

- 0.014 1 0.014 1

-

- - - - - -

- - - - -

- - - - - -

-

- - - - - -

- -

- TOTAL -

- Average

Daily Trading-

0.294 16 0.294 16

0.014 0.76 0.014 0.76

547 - - 14,558.41 639

- - - - - -

- - - - - -

- - -

- - - - - -

- - - - - -

- - - - -

- -

30-Jun-2015 - - 0.070 4 0.070 4

19-Jun-2015 - - - - - -

22-Jun-2015 -

24-Jun-2015 605.13 88 40,105.14 1,166 - - 40,710.27 1,254

25-Jun-2015 296.83 72 30,205.21 679 - - 30,502.04 751

Government Bonds50 Most Active by Volume

Bond ID

FR0071 Obligasi Negara Seri FR0071


FR0053 Obligasi Negara RI Seri FR0053





SR007 Sukuk Negara Ritel Seri SR-007

PBS008 Surat Berharga Syariah Negara RI Seri PBS008

FR0030 Obligasi Negara Th.2005 Seri FR0030

FR0028 Obligasi Negara Th. 2005 Seri FR0028




SPN03150812 Surat Perbendaharaan Negara Seri SPN03150812





ORI011 Obligasi Negara Ritel Seri ORI011

ORI010 Obligasi Negara Republik Indonesia Seri ORI010



PBS004 SBSN RI Seri PBS004









IFR0010 SBSN RI Seri IFR-0010








SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107



GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023



SPNS11082015 Surat Perbendaharaan Negara Syariah Seri SPNS11082015




44. 1,000 5

971 11

29. 2,121 154

30. 2,089 4

2,083 18

42. 1,080 3

32.

33.

31.

4

3

40.

41.

38.

35

27. 2,288 23

28. 2,220 61

43. 1,046 30

1,946

1,909

36.

37.

34.

35.

73

21

47

69

1,541

1,471

1,460

1,407

11. 6,382 107

12. 5,306 323

13. 5,263 100

5,191 662

25. 2,730 14

26. 2,600

56,515

44,122

34,706

29,388

20,448

12,946

10,853

7,983

Frequency Volume (Bill Rp)


No. Bond Name

1. 1,940 62,685

9.

6.

7.

8.

4.

5.

2.

3.

1,718

551

2,394

795

441

42

981

74


15.

16.

14.

10.

43

4,229

4,226

19.

123

50

7,768

20.

17.

18.

85

239

89

300

4,129

4,079

3,624

3,417

23.

24.

21.

22.

217

66

80

9

3,385

3,362

3,177

2,843

39.

49

15

12

14

1,347

1,314

1,135

1,132

46.

47.

45.

113 965

7 885

50.

48.

49.

45

2

38

748

700

653


12,299

95.74

12,846

384,867

97.81

393,489

Total of The 50 Bonds

%

IDX (Total)

Government Bonds50 Most Active by Frequency

Bond ID










ORI011 Obligasi Negara Ritel Seri ORI011





































SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107




47

748 45

42. 364 20

41. 1,471 21

38. 331 26

39. 2,288 23

40. 225 22

35. 653 38

11. 4,079 239

12. 3,385 217

13. 2,121 154


95.07 98.63

393,489 12,846

%

IDX (Total)

50. 1,135 12

374,087 12,670 Total of The 50 Bonds

47. 1,132 14

48. 2,730 14

49. 116 13

45.

46. 1,314 15

43. 2,083 18

44. 512 18

337 17

36. 2,600 35

37. 1,046 30

32. 4,226 43

33. 12,946 42

34. 357 41

23. 7,983 74

24. 1,541 73

31.

25. 1,407 69

26. 3,362 66

27. 2,220 61

28. 4,229 50

29. 1,347 49

30. 1,460

20. 3,624 89

21. 4,129 85

22. 3,177 80

17. 965 113

18. 6,382 107

19. 5,263 100

14.

15. 7,768 123

16. 135 120

265 142

8. 20,448 441

9. 5,306 323

10. 3,417 300

5. 29,388 795

6. 5,191 662

7. 44,122 551

2. 62,685 1,940

3. 56,515 1,718

4. 10,853 981


No. Bond Name Volume (Bill Rp) Frequency

1. 34,706 2,394

Corporate Bonds 50 Most Active by Volume

Bond ID

ADMF03ACN1

TAFS01BCN2

ISAT01ACN2

ISAT01ECN2

ISAT01CCN2

BEXI01BCN2

BACA01SB

PPLN08A

SISMRA01CN3

BNII01BCN2

ADMF02CCN1

BEXI01BCN3

APLN01CN3

JMPD13R

INDF07

BIIF02A

BNGA02SB

MFIN02ACN1

JSMR01CN2T

TBLA02

BMRI01

BTPN01BCN1

BBKP01SBCN1

ADMF02BCN4

BBIA01B

NISP01CCN2

WOMF01BCN3

BEXI02BCN3

PPGD02ACN3

ANTM01BCN1

FIFA01BCN2

BEXI02ACN5

ADMF03BCN1

BNLI01BCN1

SMADMF02ACN1

BNII01SBCN1

BVIC03SB

AMRT01ACN2

SIKPPLN03A

JSMR01CCN1S

TLKM01ACN1

SIKPPLN04B

NISP03SB

SIKPPLN03B

ADMF02BCN3

MDLN02A

PNBN01CN1

MAYA03SB

BBTN01CN2

ADMF02BCN2

25. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 129 17

26. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 128 16

27. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 115 8


%

IDX (Total)

28.

8. Obligasi PLN VIII Tahun 2006 Seri A 334 17

9. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 260 25

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 260 23

5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 700 22

6. 647 33

7. Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 372 24

23. 134 16

24. 130 6


11. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 259 13

12. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 255 10

13. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 223 46


Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

20. 150 14

21. 142 25

22. 135 9

Obligasi II Tunas Baru Lampung Tahun 2012

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

Obligasi Berkelanjutan I Bank BTPN Tahap I Tahun 2011 Seri B

18. 157 13

19. 155 19

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap

16. 169 22

Obligasi Jasa Marga XIII Seri R Tahun 2007 186 16


Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

17. 159 31


10.

14.

15. 170 17

1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 943 13

2. 882 24

3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A 854 48

4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 776 9

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 110 2

29. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 108 15

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

49.

50.

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 108 19

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 107 14

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 105 9

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B 105 4

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B 103 13

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A 102 3

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 101 7

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 100 6

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 100 2

Sukuk Ijarah PLN IV Tahun 2010 Seri A 95 1

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 95 9

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 94 15

Sukuk Ijarah PLN V Tahun 2010 Seri B 92 1

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 86 19

7

Sukuk Ijarah PLN IV Tahun 2010 Seri B 80 1

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 78 4

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 76 14

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 68 4


Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

10,947 718

56.06 32.34

19,526 2,220


Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 70 5

Obligasi Subordinasi Bank Mayapada III Tahun 2013 70 8

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 70

Corporate Bonds 10 Most Active by Frequency

Bond ID

ISAT01BCN2

MFIN02CCN1

TAFS01ACN2

ISAT01ACN2

APLN01CN3

PNBN04SB

ASDF01CCN1

NISP01ACN2

APLN02

BEXI01BCN2

TAXI01

BNGA02SB

BNII01SB

FIFA02BCN1

SISMRA01CN3

BMRI01

TAFS01BCN2

BACA01SB

BNII01BCN2

ISAT01CCN2

BIIF02A

ADMF01CCN1

SISMRA01CN1

MFIN02BCN1

NISP03SB

JSMR01CN2T

BNGA01BCN1

ANTM01BCN1

APLN01CN1

PPLN08A

INDF07

BNLI01SBCN2

BBIA01B

SMKMYOR02

NISP01CCN2

JMPD13R

BNLI02SB

BBKP01SBCN1

TLKM01ACN1

SIAISA01

PPLN09A

PPGD02ACN3

ISAT08A

TBLA02

MDLN02A

ISAT05B

FIFA01BCN2

BNGA01B

BFIN02ACN2

ADMFSM1ACN2


IDX (Total) 19,526 2,220

11,819 1,371

60.53 61.76


%

76 14

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A 18 14


Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 36 14

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A 86 14

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A

Obligasi Indosat V Tahun 2007 Seri B 42 14

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 107 14

108 15

40 15

Obligasi PLN IX Tahun 2007 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A

Obligasi Indosat VIII Tahun 2012 Seri A

44. 150 14 Obligasi II Tunas Baru Lampung Tahun 2012

94 15

40. 36 15


Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A

Sukuk Ijarah TPS Food I Tahun 2013

41. 56 15

134 16

29. 78 18

30. 334 17

31. 170 17

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi PLN VIII Tahun 2006 Seri A


32.

33.

34.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

26. 155 19

27. 143 19

28. 108 19 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

23. 64 20

24. 156 20

25. 86 19

21.

22. 481 22

20.

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 464 26

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 260 25

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 142 25

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 882 24

Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 372 24

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 260 23

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

8. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 438 36

9. Obligasi II Agung Podomoro Land Tahun 2012 299 36

10. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 647 33

5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 223 46

6. Obligasi Subordinasi Bank Panin III Tahun 2010 201 39

7. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 322 39

2. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C 93 120

3. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A 900 48

4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A 854 48


1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 812 167


11.

12.

13.

14.

15.

16.

17.

18.

19.

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

Obligasi I Express Transindo Utama Tahun 2014 81 31

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 159 31

Obligasi Subordinasi I Bank BII Tahun 2011 143 29

700 22

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A 169 22

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

120 16

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 128 16

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Subordinasi II Permata bank Tahun 2011

39 17

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 129 17

Sukuk Mudharabah II Mayora Indah Tahun 2012 40 16

186 16

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

• Return On Asset (ROA) 100 X AssetsTotal

period the for Profit =

• Return On Equity (ROE) 100 X Equity

period the for Profit=

• Net Profit Margin (NPM) 100 X Sales Total

period the for Profit =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

20150724_idx-monthly-june-2015.pdf

Documents