2. 5-year constant maturity (1)
TRANSCRIPT
-
8/12/2019 2. 5-Year Constant Maturity (1)
1/263
-
8/12/2019 2. 5-Year Constant Maturity (1)
2/263
1962-02-22 #N/A
1962-02-23 3.83
1962-02-26 3.80
1962-02-27 3.80
1962-02-28 3.77
1962-03-01 3.71
1962-03-02 3.721962-03-05 3.74
1962-03-06 3.74
1962-03-07 3.74
1962-03-08 3.72
1962-03-09 3.71
1962-03-12 3.73
1962-03-13 3.70
1962-03-14 3.72
1962-03-15 3.73
1962-03-16 3.72
1962-03-19 3.71
1962-03-20 3.671962-03-21 3.61
1962-03-22 3.58
1962-03-23 3.62
1962-03-26 3.65
1962-03-27 3.65
1962-03-28 3.64
1962-03-29 3.64
1962-03-30 3.61
1962-04-02 3.58
1962-04-03 3.55
1962-04-04 3.51
1962-04-05 3.56
1962-04-06 3.55
1962-04-09 3.57
1962-04-10 3.57
1962-04-11 3.61
1962-04-12 3.61
1962-04-13 3.60
1962-04-16 3.60
1962-04-17 3.60
1962-04-18 3.60
1962-04-19 3.60
1962-04-20 #N/A
1962-04-23 3.63
1962-04-24 3.651962-04-25 3.66
1962-04-26 3.66
1962-04-27 3.64
1962-04-30 3.64
1962-05-01 3.63
1962-05-02 3.64
1962-05-03 3.64
1962-05-04 3.64
-
8/12/2019 2. 5-Year Constant Maturity (1)
3/263
1962-05-07 3.64
1962-05-08 3.62
1962-05-09 3.60
1962-05-10 3.61
1962-05-11 3.61
1962-05-14 3.63
1962-05-15 3.671962-05-16 3.67
1962-05-17 3.67
1962-05-18 3.72
1962-05-21 3.74
1962-05-22 3.71
1962-05-23 3.69
1962-05-24 3.68
1962-05-25 3.66
1962-05-28 3.65
1962-05-29 3.66
1962-05-30 #N/A
1962-05-31 3.661962-06-01 3.64
1962-06-04 3.63
1962-06-05 3.64
1962-06-06 3.62
1962-06-07 3.60
1962-06-08 3.60
1962-06-11 3.59
1962-06-12 3.57
1962-06-13 3.57
1962-06-14 3.60
1962-06-15 3.60
1962-06-18 3.61
1962-06-19 3.64
1962-06-20 3.63
1962-06-21 3.61
1962-06-22 3.61
1962-06-25 3.68
1962-06-26 3.71
1962-06-27 3.68
1962-06-28 3.76
1962-06-29 3.76
1962-07-02 3.77
1962-07-03 3.76
1962-07-04 #N/A
1962-07-05 3.781962-07-06 3.79
1962-07-09 3.83
1962-07-10 3.81
1962-07-11 3.77
1962-07-12 3.78
1962-07-13 3.78
1962-07-16 3.80
1962-07-17 3.82
-
8/12/2019 2. 5-Year Constant Maturity (1)
4/263
1962-07-18 3.83
1962-07-19 3.83
1962-07-20 3.82
1962-07-23 3.81
1962-07-24 3.82
1962-07-25 3.83
1962-07-26 3.821962-07-27 3.79
1962-07-30 3.81
1962-07-31 3.82
1962-08-01 3.80
1962-08-02 3.76
1962-08-03 3.77
1962-08-06 3.76
1962-08-07 3.79
1962-08-08 3.78
1962-08-09 3.76
1962-08-10 3.76
1962-08-13 3.741962-08-14 3.73
1962-08-15 3.72
1962-08-16 3.69
1962-08-17 3.69
1962-08-20 3.66
1962-08-21 3.66
1962-08-22 3.66
1962-08-23 3.66
1962-08-24 3.66
1962-08-27 3.67
1962-08-28 3.67
1962-08-29 3.67
1962-08-30 3.66
1962-08-31 3.66
1962-09-03 #N/A
1962-09-04 3.67
1962-09-05 3.68
1962-09-06 3.72
1962-09-07 3.74
1962-09-10 3.72
1962-09-11 3.72
1962-09-12 3.72
1962-09-13 3.72
1962-09-14 3.72
1962-09-17 3.711962-09-18 3.71
1962-09-19 3.71
1962-09-20 3.71
1962-09-21 3.71
1962-09-24 3.69
1962-09-25 3.68
1962-09-26 3.67
1962-09-27 3.67
-
8/12/2019 2. 5-Year Constant Maturity (1)
5/263
1962-09-28 3.66
1962-10-01 3.64
1962-10-02 3.62
1962-10-03 3.60
1962-10-04 3.60
1962-10-05 3.62
1962-10-08 3.641962-10-09 3.64
1962-10-10 3.62
1962-10-11 3.63
1962-10-12 #N/A
1962-10-15 3.63
1962-10-16 3.63
1962-10-17 3.64
1962-10-18 3.63
1962-10-19 3.62
1962-10-22 3.64
1962-10-23 3.67
1962-10-24 3.671962-10-25 3.67
1962-10-26 3.65
1962-10-29 3.64
1962-10-30 3.63
1962-10-31 3.64
1962-11-01 3.63
1962-11-02 3.62
1962-11-05 3.61
1962-11-06 #N/A
1962-11-07 3.60
1962-11-08 3.59
1962-11-09 3.57
1962-11-12 #N/A
1962-11-13 3.58
1962-11-14 3.59
1962-11-15 3.59
1962-11-16 3.63
1962-11-19 3.62
1962-11-20 3.61
1962-11-21 3.59
1962-11-22 #N/A
1962-11-23 3.59
1962-11-26 3.60
1962-11-27 3.60
1962-11-28 3.591962-11-29 3.59
1962-11-30 3.59
1962-12-03 3.60
1962-12-04 3.61
1962-12-05 3.61
1962-12-06 3.60
1962-12-07 3.59
1962-12-10 3.58
-
8/12/2019 2. 5-Year Constant Maturity (1)
6/263
1962-12-11 3.57
1962-12-12 3.57
1962-12-13 3.57
1962-12-14 3.57
1962-12-17 3.56
1962-12-18 3.55
1962-12-19 3.551962-12-20 3.54
1962-12-21 3.51
1962-12-24 3.50
1962-12-25 #N/A
1962-12-26 3.50
1962-12-27 3.52
1962-12-28 3.56
1962-12-31 3.56
1963-01-01 #N/A
1963-01-02 3.53
1963-01-03 3.53
1963-01-04 3.561963-01-07 3.57
1963-01-08 3.56
1963-01-09 3.56
1963-01-10 3.55
1963-01-11 3.54
1963-01-14 3.54
1963-01-15 3.53
1963-01-16 3.53
1963-01-17 3.56
1963-01-18 3.57
1963-01-21 3.60
1963-01-22 3.62
1963-01-23 3.62
1963-01-24 3.62
1963-01-25 3.61
1963-01-28 3.62
1963-01-29 3.63
1963-01-30 3.63
1963-01-31 3.65
1963-02-01 3.66
1963-02-04 3.66
1963-02-05 3.66
1963-02-06 3.65
1963-02-07 3.65
1963-02-08 3.651963-02-11 3.65
1963-02-12 #N/A
1963-02-13 3.65
1963-02-14 3.65
1963-02-15 3.64
1963-02-18 3.64
1963-02-19 3.66
1963-02-20 3.66
-
8/12/2019 2. 5-Year Constant Maturity (1)
7/263
1963-02-21 3.68
1963-02-22 #N/A
1963-02-25 3.68
1963-02-26 3.68
1963-02-27 3.68
1963-02-28 3.68
1963-03-01 3.671963-03-04 3.67
1963-03-05 3.67
1963-03-06 3.67
1963-03-07 3.67
1963-03-08 3.67
1963-03-11 3.68
1963-03-12 3.68
1963-03-13 3.68
1963-03-14 3.68
1963-03-15 3.68
1963-03-18 3.68
1963-03-19 3.681963-03-20 3.68
1963-03-21 3.68
1963-03-22 3.68
1963-03-25 3.69
1963-03-26 3.71
1963-03-27 3.72
1963-03-28 3.71
1963-03-29 3.71
1963-04-01 3.70
1963-04-02 3.70
1963-04-03 3.71
1963-04-04 3.70
1963-04-05 3.70
1963-04-08 3.72
1963-04-09 3.73
1963-04-10 3.76
1963-04-11 3.74
1963-04-12 #N/A
1963-04-15 3.77
1963-04-16 3.76
1963-04-17 3.77
1963-04-18 3.76
1963-04-19 3.75
1963-04-22 3.76
1963-04-23 3.761963-04-24 3.76
1963-04-25 3.75
1963-04-26 3.73
1963-04-29 3.74
1963-04-30 3.73
1963-05-01 3.72
1963-05-02 3.72
1963-05-03 3.71
-
8/12/2019 2. 5-Year Constant Maturity (1)
8/263
1963-05-06 3.69
1963-05-07 3.68
1963-05-08 3.70
1963-05-09 3.71
1963-05-10 3.71
1963-05-13 3.70
1963-05-14 3.701963-05-15 3.69
1963-05-16 3.68
1963-05-17 3.69
1963-05-20 3.71
1963-05-21 3.70
1963-05-22 3.70
1963-05-23 3.71
1963-05-24 3.75
1963-05-27 3.75
1963-05-28 3.77
1963-05-29 3.78
1963-05-30 #N/A1963-05-31 3.78
1963-06-03 3.81
1963-06-04 3.80
1963-06-05 3.80
1963-06-06 3.80
1963-06-07 3.81
1963-06-10 3.80
1963-06-11 3.79
1963-06-12 3.81
1963-06-13 3.81
1963-06-14 3.82
1963-06-17 3.83
1963-06-18 3.83
1963-06-19 3.83
1963-06-20 3.82
1963-06-21 3.82
1963-06-24 3.82
1963-06-25 3.82
1963-06-26 3.82
1963-06-27 3.82
1963-06-28 3.82
1963-07-01 3.82
1963-07-02 3.86
1963-07-03 3.86
1963-07-04 #N/A1963-07-05 3.89
1963-07-08 3.92
1963-07-09 3.91
1963-07-10 3.90
1963-07-11 3.91
1963-07-12 3.90
1963-07-15 3.90
1963-07-16 3.91
-
8/12/2019 2. 5-Year Constant Maturity (1)
9/263
1963-07-17 3.92
1963-07-18 3.91
1963-07-19 3.90
1963-07-22 3.91
1963-07-23 3.91
1963-07-24 3.90
1963-07-25 3.891963-07-26 3.88
1963-07-29 3.87
1963-07-30 3.88
1963-07-31 3.88
1963-08-01 3.87
1963-08-02 3.86
1963-08-05 3.87
1963-08-06 3.87
1963-08-07 3.88
1963-08-08 3.88
1963-08-09 3.88
1963-08-12 3.901963-08-13 3.90
1963-08-14 3.90
1963-08-15 3.89
1963-08-16 3.89
1963-08-19 3.88
1963-08-20 3.88
1963-08-21 3.89
1963-08-22 3.89
1963-08-23 3.89
1963-08-26 3.89
1963-08-27 3.90
1963-08-28 3.90
1963-08-29 3.91
1963-08-30 3.93
1963-09-02 #N/A
1963-09-03 3.94
1963-09-04 3.94
1963-09-05 3.97
1963-09-06 3.97
1963-09-09 3.97
1963-09-10 3.97
1963-09-11 3.96
1963-09-12 3.97
1963-09-13 3.97
1963-09-16 3.971963-09-17 3.97
1963-09-18 3.96
1963-09-19 3.95
1963-09-20 3.94
1963-09-23 3.94
1963-09-24 3.95
1963-09-25 3.95
1963-09-26 3.95
-
8/12/2019 2. 5-Year Constant Maturity (1)
10/263
1963-09-27 3.94
1963-09-30 3.94
1963-10-01 3.93
1963-10-02 3.93
1963-10-03 3.93
1963-10-04 3.94
1963-10-07 3.951963-10-08 3.96
1963-10-09 3.97
1963-10-10 3.97
1963-10-11 3.96
1963-10-14 3.96
1963-10-15 3.97
1963-10-16 3.97
1963-10-17 3.98
1963-10-18 3.99
1963-10-21 3.99
1963-10-22 3.98
1963-10-23 3.981963-10-24 3.97
1963-10-25 3.98
1963-10-28 3.98
1963-10-29 4.00
1963-10-30 4.00
1963-10-31 4.01
1963-11-01 4.01
1963-11-04 4.02
1963-11-05 #N/A
1963-11-06 4.04
1963-11-07 4.04
1963-11-08 4.05
1963-11-11 #N/A
1963-11-12 4.03
1963-11-13 4.04
1963-11-14 4.02
1963-11-15 4.00
1963-11-18 4.00
1963-11-19 4.00
1963-11-20 4.00
1963-11-21 4.00
1963-11-22 4.00
1963-11-25 #N/A
1963-11-26 3.98
1963-11-27 3.991963-11-28 #N/A
1963-11-29 3.99
1963-12-02 4.01
1963-12-03 4.02
1963-12-04 4.01
1963-12-05 4.01
1963-12-06 4.01
1963-12-09 4.01
-
8/12/2019 2. 5-Year Constant Maturity (1)
11/263
1963-12-10 4.02
1963-12-11 4.03
1963-12-12 4.04
1963-12-13 4.05
1963-12-16 4.07
1963-12-17 4.07
1963-12-18 4.061963-12-19 4.06
1963-12-20 4.07
1963-12-23 4.07
1963-12-24 4.07
1963-12-25 #N/A
1963-12-26 4.06
1963-12-27 4.05
1963-12-30 4.05
1963-12-31 4.06
1964-01-01 #N/A
1964-01-02 4.07
1964-01-03 4.071964-01-06 4.08
1964-01-07 4.08
1964-01-08 4.09
1964-01-09 4.09
1964-01-10 4.10
1964-01-13 4.08
1964-01-14 4.08
1964-01-15 4.09
1964-01-16 4.08
1964-01-17 4.07
1964-01-20 4.06
1964-01-21 4.05
1964-01-22 4.05
1964-01-23 4.05
1964-01-24 4.06
1964-01-27 4.06
1964-01-28 4.06
1964-01-29 4.06
1964-01-30 4.05
1964-01-31 4.03
1964-02-03 4.02
1964-02-04 4.03
1964-02-05 4.02
1964-02-06 4.01
1964-02-07 4.011964-02-10 4.02
1964-02-11 4.02
1964-02-12 #N/A
1964-02-13 4.02
1964-02-14 4.02
1964-02-17 4.02
1964-02-18 4.03
1964-02-19 4.03
-
8/12/2019 2. 5-Year Constant Maturity (1)
12/263
1964-02-20 4.04
1964-02-21 #N/A
1964-02-24 4.05
1964-02-25 4.06
1964-02-26 4.05
1964-02-27 4.07
1964-02-28 4.101964-03-02 4.10
1964-03-03 4.10
1964-03-04 4.11
1964-03-05 4.10
1964-03-06 4.11
1964-03-09 4.10
1964-03-10 4.11
1964-03-11 4.12
1964-03-12 4.12
1964-03-13 4.11
1964-03-16 4.11
1964-03-17 4.121964-03-18 4.14
1964-03-19 4.16
1964-03-20 4.17
1964-03-23 4.19
1964-03-24 4.21
1964-03-25 4.20
1964-03-26 4.19
1964-03-27 #N/A
1964-03-30 4.18
1964-03-31 4.16
1964-04-01 4.17
1964-04-02 4.18
1964-04-03 4.20
1964-04-06 4.19
1964-04-07 4.18
1964-04-08 4.16
1964-04-09 4.14
1964-04-10 4.15
1964-04-13 4.16
1964-04-14 4.16
1964-04-15 4.15
1964-04-16 4.14
1964-04-17 4.14
1964-04-20 4.14
1964-04-21 4.141964-04-22 4.14
1964-04-23 4.14
1964-04-24 4.15
1964-04-27 4.15
1964-04-28 4.15
1964-04-29 4.14
1964-04-30 4.13
1964-05-01 4.12
-
8/12/2019 2. 5-Year Constant Maturity (1)
13/263
1964-05-04 4.10
1964-05-05 4.10
1964-05-06 4.10
1964-05-07 4.09
1964-05-08 4.06
1964-05-11 4.04
1964-05-12 4.031964-05-13 4.02
1964-05-14 4.01
1964-05-15 4.02
1964-05-18 4.02
1964-05-19 4.02
1964-05-20 4.05
1964-05-21 4.05
1964-05-22 4.04
1964-05-25 4.03
1964-05-26 4.03
1964-05-27 4.03
1964-05-28 4.031964-05-29 #N/A
1964-06-01 4.03
1964-06-02 4.03
1964-06-03 4.03
1964-06-04 4.03
1964-06-05 4.02
1964-06-08 4.02
1964-06-09 4.01
1964-06-10 4.02
1964-06-11 4.02
1964-06-12 4.02
1964-06-15 4.02
1964-06-16 4.02
1964-06-17 4.02
1964-06-18 4.01
1964-06-19 4.01
1964-06-22 4.00
1964-06-23 4.02
1964-06-24 4.03
1964-06-25 4.02
1964-06-26 4.01
1964-06-29 4.01
1964-06-30 4.01
1964-07-01 4.01
1964-07-02 4.011964-07-03 #N/A
1964-07-06 4.01
1964-07-07 4.00
1964-07-08 4.00
1964-07-09 4.01
1964-07-10 4.01
1964-07-13 4.02
1964-07-14 4.02
-
8/12/2019 2. 5-Year Constant Maturity (1)
14/263
1964-07-15 4.02
1964-07-16 4.03
1964-07-17 4.04
1964-07-20 4.05
1964-07-21 4.05
1964-07-22 4.04
1964-07-23 4.031964-07-24 4.03
1964-07-27 4.03
1964-07-28 4.04
1964-07-29 4.05
1964-07-30 4.05
1964-07-31 4.04
1964-08-03 4.04
1964-08-04 4.04
1964-08-05 4.04
1964-08-06 4.04
1964-08-07 4.05
1964-08-10 4.061964-08-11 4.07
1964-08-12 4.06
1964-08-13 4.06
1964-08-14 4.05
1964-08-17 4.05
1964-08-18 4.05
1964-08-19 4.05
1964-08-20 4.05
1964-08-21 4.05
1964-08-24 4.06
1964-08-25 4.06
1964-08-26 4.06
1964-08-27 4.06
1964-08-28 4.07
1964-08-31 4.07
1964-09-01 4.08
1964-09-02 4.09
1964-09-03 4.09
1964-09-04 4.09
1964-09-07 #N/A
1964-09-08 4.10
1964-09-09 4.10
1964-09-10 4.09
1964-09-11 4.09
1964-09-14 4.091964-09-15 4.10
1964-09-16 4.09
1964-09-17 4.08
1964-09-18 4.07
1964-09-21 4.06
1964-09-22 4.06
1964-09-23 4.06
1964-09-24 4.06
-
8/12/2019 2. 5-Year Constant Maturity (1)
15/263
-
8/12/2019 2. 5-Year Constant Maturity (1)
16/263
1964-12-08 4.06
1964-12-09 4.06
1964-12-10 4.06
1964-12-11 4.07
1964-12-14 4.08
1964-12-15 4.08
1964-12-16 4.081964-12-17 4.08
1964-12-18 4.09
1964-12-21 4.09
1964-12-22 4.09
1964-12-23 4.09
1964-12-24 4.09
1964-12-25 #N/A
1964-12-28 4.09
1964-12-29 4.09
1964-12-30 4.09
1964-12-31 4.12
1965-01-01 #N/A1965-01-04 4.12
1965-01-05 4.11
1965-01-06 4.11
1965-01-07 4.12
1965-01-08 4.12
1965-01-11 4.12
1965-01-12 4.11
1965-01-13 4.10
1965-01-14 4.10
1965-01-15 4.11
1965-01-18 4.11
1965-01-19 4.10
1965-01-20 4.09
1965-01-21 4.08
1965-01-22 4.08
1965-01-25 4.08
1965-01-26 4.09
1965-01-27 4.09
1965-01-28 4.10
1965-01-29 4.11
1965-02-01 4.12
1965-02-02 4.12
1965-02-03 4.13
1965-02-04 4.15
1965-02-05 4.161965-02-08 4.15
1965-02-09 4.15
1965-02-10 4.15
1965-02-11 4.15
1965-02-12 #N/A
1965-02-15 4.15
1965-02-16 4.15
1965-02-17 4.14
-
8/12/2019 2. 5-Year Constant Maturity (1)
17/263
1965-02-18 4.15
1965-02-19 4.16
1965-02-22 #N/A
1965-02-23 4.15
1965-02-24 4.15
1965-02-25 4.15
1965-02-26 4.161965-03-01 4.16
1965-03-02 4.18
1965-03-03 4.17
1965-03-04 4.17
1965-03-05 4.17
1965-03-08 4.17
1965-03-09 4.18
1965-03-10 4.17
1965-03-11 4.16
1965-03-12 4.16
1965-03-15 4.15
1965-03-16 4.141965-03-17 4.12
1965-03-18 4.13
1965-03-19 4.13
1965-03-22 4.13
1965-03-23 4.13
1965-03-24 4.12
1965-03-25 4.13
1965-03-26 4.14
1965-03-29 4.15
1965-03-30 4.14
1965-03-31 4.14
1965-04-01 4.14
1965-04-02 4.15
1965-04-05 4.15
1965-04-06 4.14
1965-04-07 4.14
1965-04-08 4.13
1965-04-09 4.15
1965-04-12 4.15
1965-04-13 4.14
1965-04-14 4.14
1965-04-15 4.15
1965-04-16 #N/A
1965-04-19 4.16
1965-04-20 4.161965-04-21 4.16
1965-04-22 4.16
1965-04-23 4.16
1965-04-26 4.16
1965-04-27 4.16
1965-04-28 4.16
1965-04-29 4.16
1965-04-30 4.16
-
8/12/2019 2. 5-Year Constant Maturity (1)
18/263
1965-05-03 4.16
1965-05-04 4.14
1965-05-05 4.14
1965-05-06 4.14
1965-05-07 4.14
1965-05-10 4.15
1965-05-11 4.151965-05-12 4.16
1965-05-13 4.16
1965-05-14 4.15
1965-05-17 4.15
1965-05-18 4.15
1965-05-19 4.15
1965-05-20 4.15
1965-05-21 4.15
1965-05-24 4.15
1965-05-25 4.15
1965-05-26 4.14
1965-05-27 4.141965-05-28 4.15
1965-05-31 #N/A
1965-06-01 4.15
1965-06-02 4.16
1965-06-03 4.15
1965-06-04 4.15
1965-06-07 4.15
1965-06-08 4.16
1965-06-09 4.16
1965-06-10 4.16
1965-06-11 4.16
1965-06-14 4.15
1965-06-15 4.15
1965-06-16 4.15
1965-06-17 4.15
1965-06-18 4.15
1965-06-21 4.15
1965-06-22 4.15
1965-06-23 4.13
1965-06-24 4.13
1965-06-25 4.13
1965-06-28 4.14
1965-06-29 4.14
1965-06-30 4.14
1965-07-01 4.151965-07-02 4.16
1965-07-05 #N/A
1965-07-06 4.16
1965-07-07 4.14
1965-07-08 4.14
1965-07-09 4.15
1965-07-12 4.15
1965-07-13 4.15
-
8/12/2019 2. 5-Year Constant Maturity (1)
19/263
1965-07-14 4.15
1965-07-15 4.15
1965-07-16 4.15
1965-07-19 4.14
1965-07-20 4.14
1965-07-21 4.14
1965-07-22 4.151965-07-23 4.15
1965-07-26 4.15
1965-07-27 4.15
1965-07-28 4.15
1965-07-29 4.17
1965-07-30 4.18
1965-08-02 4.18
1965-08-03 4.18
1965-08-04 4.18
1965-08-05 4.19
1965-08-06 4.19
1965-08-09 4.191965-08-10 4.19
1965-08-11 4.20
1965-08-12 4.20
1965-08-13 4.20
1965-08-16 4.20
1965-08-17 4.22
1965-08-18 4.22
1965-08-19 4.21
1965-08-20 4.20
1965-08-23 4.21
1965-08-24 4.22
1965-08-25 4.21
1965-08-26 4.22
1965-08-27 4.22
1965-08-30 4.22
1965-08-31 4.22
1965-09-01 4.23
1965-09-02 4.23
1965-09-03 4.22
1965-09-06 #N/A
1965-09-07 4.23
1965-09-08 4.23
1965-09-09 4.24
1965-09-10 4.24
1965-09-13 4.231965-09-14 4.23
1965-09-15 4.24
1965-09-16 4.23
1965-09-17 4.23
1965-09-20 4.23
1965-09-21 4.24
1965-09-22 4.25
1965-09-23 4.26
-
8/12/2019 2. 5-Year Constant Maturity (1)
20/263
1965-09-24 4.27
1965-09-27 4.27
1965-09-28 4.30
1965-09-29 4.34
1965-09-30 4.33
1965-10-01 4.34
1965-10-04 4.331965-10-05 4.32
1965-10-06 4.31
1965-10-07 4.31
1965-10-08 4.31
1965-10-11 4.31
1965-10-12 #N/A
1965-10-13 4.30
1965-10-14 4.31
1965-10-15 4.33
1965-10-18 4.34
1965-10-19 4.34
1965-10-20 4.351965-10-21 4.35
1965-10-22 4.34
1965-10-25 4.37
1965-10-26 4.37
1965-10-27 4.37
1965-10-28 4.39
1965-10-29 4.40
1965-11-01 4.43
1965-11-02 #N/A
1965-11-03 4.44
1965-11-04 4.45
1965-11-05 4.48
1965-11-08 4.50
1965-11-09 4.50
1965-11-10 4.49
1965-11-11 #N/A
1965-11-12 4.47
1965-11-15 4.47
1965-11-16 4.46
1965-11-17 4.46
1965-11-18 4.45
1965-11-19 4.46
1965-11-22 4.45
1965-11-23 4.45
1965-11-24 4.441965-11-25 #N/A
1965-11-26 4.44
1965-11-29 4.45
1965-11-30 4.47
1965-12-01 4.52
1965-12-02 4.51
1965-12-03 4.52
1965-12-06 4.69
-
8/12/2019 2. 5-Year Constant Maturity (1)
21/263
1965-12-07 4.67
1965-12-08 4.69
1965-12-09 4.69
1965-12-10 4.69
1965-12-13 4.74
1965-12-14 4.77
1965-12-15 4.771965-12-16 4.76
1965-12-17 4.75
1965-12-20 4.71
1965-12-21 4.74
1965-12-22 4.76
1965-12-23 4.78
1965-12-24 #N/A
1965-12-27 4.77
1965-12-28 4.79
1965-12-29 4.81
1965-12-30 4.84
1965-12-31 4.881966-01-03 4.88
1966-01-04 4.89
1966-01-05 4.87
1966-01-06 4.84
1966-01-07 4.83
1966-01-10 4.84
1966-01-11 4.83
1966-01-12 4.77
1966-01-13 4.79
1966-01-14 4.82
1966-01-17 4.84
1966-01-18 4.83
1966-01-19 4.83
1966-01-20 4.84
1966-01-21 4.85
1966-01-24 4.88
1966-01-25 4.90
1966-01-26 4.91
1966-01-27 4.92
1966-01-28 4.95
1966-01-31 4.98
1966-02-01 4.94
1966-02-02 4.95
1966-02-03 4.95
1966-02-04 4.951966-02-07 4.99
1966-02-08 4.97
1966-02-09 4.97
1966-02-10 4.98
1966-02-11 5.01
1966-02-14 5.00
1966-02-15 5.00
1966-02-16 5.00
-
8/12/2019 2. 5-Year Constant Maturity (1)
22/263
1966-02-17 4.97
1966-02-18 4.98
1966-02-21 5.00
1966-02-22 #N/A
1966-02-23 5.00
1966-02-24 4.99
1966-02-25 5.021966-02-28 5.03
1966-03-01 5.02
1966-03-02 5.00
1966-03-03 4.99
1966-03-04 4.97
1966-03-07 4.97
1966-03-08 4.95
1966-03-09 4.96
1966-03-10 4.98
1966-03-11 4.99
1966-03-14 4.95
1966-03-15 4.911966-03-16 4.91
1966-03-17 4.88
1966-03-18 4.88
1966-03-21 4.84
1966-03-22 4.84
1966-03-23 4.81
1966-03-24 4.88
1966-03-25 4.95
1966-03-28 4.93
1966-03-29 4.91
1966-03-30 4.81
1966-03-31 4.84
1966-04-01 4.81
1966-04-04 4.81
1966-04-05 4.76
1966-04-06 4.79
1966-04-07 4.83
1966-04-08 #N/A
1966-04-11 4.83
1966-04-12 4.83
1966-04-13 4.84
1966-04-14 4.84
1966-04-15 4.86
1966-04-18 4.84
1966-04-19 4.831966-04-20 4.85
1966-04-21 4.83
1966-04-22 4.83
1966-04-25 4.84
1966-04-26 4.86
1966-04-27 4.85
1966-04-28 4.84
1966-04-29 4.85
-
8/12/2019 2. 5-Year Constant Maturity (1)
23/263
1966-05-02 4.86
1966-05-03 4.86
1966-05-04 4.86
1966-05-05 4.87
1966-05-06 4.86
1966-05-09 4.82
1966-05-10 4.821966-05-11 4.85
1966-05-12 4.84
1966-05-13 4.85
1966-05-16 4.85
1966-05-17 4.84
1966-05-18 4.84
1966-05-19 4.86
1966-05-20 4.88
1966-05-23 4.92
1966-05-24 4.96
1966-05-25 4.97
1966-05-26 4.991966-05-27 5.00
1966-05-30 #N/A
1966-05-31 5.00
1966-06-01 5.02
1966-06-02 4.99
1966-06-03 5.01
1966-06-06 5.01
1966-06-07 5.01
1966-06-08 5.02
1966-06-09 5.02
1966-06-10 5.01
1966-06-13 5.00
1966-06-14 5.00
1966-06-15 4.93
1966-06-16 4.90
1966-06-17 4.90
1966-06-20 4.88
1966-06-21 4.88
1966-06-22 4.89
1966-06-23 4.88
1966-06-24 4.94
1966-06-27 4.98
1966-06-28 5.02
1966-06-29 5.01
1966-06-30 5.091966-07-01 5.11
1966-07-04 #N/A
1966-07-05 5.09
1966-07-06 5.08
1966-07-07 5.10
1966-07-08 5.13
1966-07-11 5.19
1966-07-12 5.19
-
8/12/2019 2. 5-Year Constant Maturity (1)
24/263
1966-07-13 5.20
1966-07-14 5.22
1966-07-15 5.21
1966-07-18 5.16
1966-07-19 5.15
1966-07-20 5.16
1966-07-21 5.181966-07-22 5.18
1966-07-25 5.17
1966-07-26 5.18
1966-07-27 5.19
1966-07-28 5.24
1966-07-29 5.26
1966-08-01 5.26
1966-08-02 5.25
1966-08-03 5.28
1966-08-04 5.28
1966-08-05 5.30
1966-08-08 5.301966-08-09 5.32
1966-08-10 5.33
1966-08-11 5.35
1966-08-12 5.37
1966-08-15 5.42
1966-08-16 5.49
1966-08-17 5.54
1966-08-18 5.60
1966-08-19 5.62
1966-08-22 5.58
1966-08-23 5.63
1966-08-24 5.68
1966-08-25 5.73
1966-08-26 5.83
1966-08-29 5.89
1966-08-30 5.85
1966-08-31 5.68
1966-09-01 5.63
1966-09-02 5.55
1966-09-05 #N/A
1966-09-06 5.53
1966-09-07 5.54
1966-09-08 5.53
1966-09-09 5.51
1966-09-12 5.511966-09-13 5.48
1966-09-14 5.54
1966-09-15 5.56
1966-09-16 5.55
1966-09-19 5.64
1966-09-20 5.60
1966-09-21 5.53
1966-09-22 5.47
-
8/12/2019 2. 5-Year Constant Maturity (1)
25/263
1966-09-23 5.47
1966-09-26 5.44
1966-09-27 5.39
1966-09-28 5.35
1966-09-29 5.25
1966-09-30 5.34
1966-10-03 5.371966-10-04 5.32
1966-10-05 5.27
1966-10-06 5.24
1966-10-07 5.26
1966-10-10 5.30
1966-10-11 5.29
1966-10-12 #N/A
1966-10-13 5.29
1966-10-14 5.29
1966-10-17 5.26
1966-10-18 5.24
1966-10-19 5.251966-10-20 5.28
1966-10-21 5.23
1966-10-24 5.23
1966-10-25 5.24
1966-10-26 5.27
1966-10-27 5.28
1966-10-28 5.22
1966-10-31 5.22
1966-11-01 5.26
1966-11-02 5.32
1966-11-03 5.33
1966-11-04 5.37
1966-11-07 5.36
1966-11-08 #N/A
1966-11-09 5.35
1966-11-10 5.39
1966-11-11 #N/A
1966-11-14 5.41
1966-11-15 5.41
1966-11-16 5.42
1966-11-17 5.42
1966-11-18 5.41
1966-11-21 5.36
1966-11-22 5.38
1966-11-23 5.391966-11-24 #N/A
1966-11-25 5.39
1966-11-28 5.35
1966-11-29 5.31
1966-11-30 5.28
1966-12-01 5.25
1966-12-02 5.22
1966-12-05 5.24
-
8/12/2019 2. 5-Year Constant Maturity (1)
26/263
1966-12-06 5.25
1966-12-07 5.22
1966-12-08 5.24
1966-12-09 5.18
1966-12-12 5.10
1966-12-13 5.05
1966-12-14 5.031966-12-15 4.91
1966-12-16 4.92
1966-12-19 4.86
1966-12-20 4.85
1966-12-21 4.84
1966-12-22 4.85
1966-12-23 4.84
1966-12-26 #N/A
1966-12-27 4.87
1966-12-28 4.76
1966-12-29 4.80
1966-12-30 4.801967-01-02 #N/A
1967-01-03 4.84
1967-01-04 4.80
1967-01-05 4.75
1967-01-06 4.76
1967-01-09 4.82
1967-01-10 4.81
1967-01-11 4.69
1967-01-12 4.70
1967-01-13 4.66
1967-01-16 4.60
1967-01-17 4.61
1967-01-18 4.64
1967-01-19 4.69
1967-01-20 4.70
1967-01-23 4.70
1967-01-24 4.75
1967-01-25 4.74
1967-01-26 4.63
1967-01-27 4.61
1967-01-30 4.61
1967-01-31 4.67
1967-02-01 4.68
1967-02-02 4.65
1967-02-03 4.661967-02-06 4.66
1967-02-07 4.68
1967-02-08 4.67
1967-02-09 4.66
1967-02-10 4.72
1967-02-13 #N/A
1967-02-14 4.74
1967-02-15 4.78
-
8/12/2019 2. 5-Year Constant Maturity (1)
27/263
1967-02-16 4.78
1967-02-17 4.79
1967-02-20 4.80
1967-02-21 4.81
1967-02-22 #N/A
1967-02-23 4.83
1967-02-24 4.791967-02-27 4.78
1967-02-28 4.78
1967-03-01 4.70
1967-03-02 4.64
1967-03-03 4.62
1967-03-06 4.62
1967-03-07 4.62
1967-03-08 4.63
1967-03-09 4.60
1967-03-10 4.60
1967-03-13 4.59
1967-03-14 4.571967-03-15 4.51
1967-03-16 4.44
1967-03-17 4.47
1967-03-20 4.44
1967-03-21 4.49
1967-03-22 4.50
1967-03-23 4.47
1967-03-24 #N/A
1967-03-27 4.50
1967-03-28 4.48
1967-03-29 4.48
1967-03-30 4.44
1967-03-31 4.42
1967-04-03 4.42
1967-04-04 4.42
1967-04-05 4.43
1967-04-06 4.40
1967-04-07 4.38
1967-04-10 4.38
1967-04-11 4.41
1967-04-12 4.43
1967-04-13 4.48
1967-04-14 4.49
1967-04-17 4.54
1967-04-18 4.551967-04-19 4.52
1967-04-20 4.52
1967-04-21 4.54
1967-04-24 4.58
1967-04-25 4.61
1967-04-26 4.63
1967-04-27 4.67
1967-04-28 4.72
-
8/12/2019 2. 5-Year Constant Maturity (1)
28/263
1967-05-01 4.70
1967-05-02 4.68
1967-05-03 4.68
1967-05-04 4.69
1967-05-05 4.72
1967-05-08 4.76
1967-05-09 4.771967-05-10 4.75
1967-05-11 4.71
1967-05-12 4.68
1967-05-15 4.72
1967-05-16 4.76
1967-05-17 4.76
1967-05-18 4.75
1967-05-19 4.78
1967-05-22 4.82
1967-05-23 4.85
1967-05-24 4.83
1967-05-25 4.811967-05-26 4.78
1967-05-29 4.74
1967-05-30 #N/A
1967-05-31 4.72
1967-06-01 4.72
1967-06-02 4.73
1967-06-05 4.76
1967-06-06 4.77
1967-06-07 4.77
1967-06-08 4.80
1967-06-09 4.84
1967-06-12 4.89
1967-06-13 4.92
1967-06-14 5.02
1967-06-15 5.02
1967-06-16 5.10
1967-06-19 5.10
1967-06-20 5.17
1967-06-21 5.14
1967-06-22 5.12
1967-06-23 5.15
1967-06-26 5.18
1967-06-27 5.24
1967-06-28 5.23
1967-06-29 5.271967-06-30 5.35
1967-07-03 5.36
1967-07-04 #N/A
1967-07-05 5.29
1967-07-06 5.25
1967-07-07 5.30
1967-07-10 5.29
1967-07-11 5.22
-
8/12/2019 2. 5-Year Constant Maturity (1)
29/263
1967-07-12 5.16
1967-07-13 5.16
1967-07-14 5.16
1967-07-17 5.16
1967-07-18 5.20
1967-07-19 5.22
1967-07-20 5.251967-07-21 5.25
1967-07-24 5.31
1967-07-25 5.28
1967-07-26 5.22
1967-07-27 5.17
1967-07-28 5.13
1967-07-31 5.12
1967-08-01 5.18
1967-08-02 5.22
1967-08-03 5.19
1967-08-04 5.25
1967-08-07 5.311967-08-08 5.29
1967-08-09 5.28
1967-08-10 5.30
1967-08-11 5.32
1967-08-14 5.32
1967-08-15 5.31
1967-08-16 5.31
1967-08-17 5.32
1967-08-18 5.34
1967-08-21 5.37
1967-08-22 5.38
1967-08-23 5.40
1967-08-24 5.37
1967-08-25 5.38
1967-08-28 5.34
1967-08-29 5.32
1967-08-30 5.34
1967-08-31 5.34
1967-09-01 5.32
1967-09-04 #N/A
1967-09-05 5.29
1967-09-06 5.28
1967-09-07 5.30
1967-09-08 5.37
1967-09-11 5.381967-09-12 5.40
1967-09-13 5.37
1967-09-14 5.39
1967-09-15 5.40
1967-09-18 5.42
1967-09-19 5.47
1967-09-20 5.43
1967-09-21 5.45
-
8/12/2019 2. 5-Year Constant Maturity (1)
30/263
1967-09-22 5.46
1967-09-25 5.48
1967-09-26 5.47
1967-09-27 5.47
1967-09-28 5.44
1967-09-29 5.38
1967-10-02 5.431967-10-03 5.44
1967-10-04 5.47
1967-10-05 5.47
1967-10-06 5.48
1967-10-09 5.49
1967-10-10 5.52
1967-10-11 5.53
1967-10-12 #N/A
1967-10-13 5.56
1967-10-16 5.60
1967-10-17 5.61
1967-10-18 5.601967-10-19 5.59
1967-10-20 5.57
1967-10-23 5.61
1967-10-24 5.63
1967-10-25 5.63
1967-10-26 5.65
1967-10-27 5.64
1967-10-30 5.67
1967-10-31 5.72
1967-11-01 5.76
1967-11-02 5.76
1967-11-03 5.80
1967-11-06 5.83
1967-11-07 #N/A
1967-11-08 5.81
1967-11-09 5.83
1967-11-10 5.87
1967-11-13 5.91
1967-11-14 5.81
1967-11-15 5.78
1967-11-16 5.68
1967-11-17 5.72
1967-11-20 5.87
1967-11-21 5.72
1967-11-22 5.681967-11-23 #N/A
1967-11-24 5.78
1967-11-27 5.78
1967-11-28 5.65
1967-11-29 5.69
1967-11-30 5.77
1967-12-01 5.82
1967-12-04 5.80
-
8/12/2019 2. 5-Year Constant Maturity (1)
31/263
1967-12-05 5.77
1967-12-06 5.72
1967-12-07 5.76
1967-12-08 5.78
1967-12-11 5.81
1967-12-12 5.81
1967-12-13 5.741967-12-14 5.77
1967-12-15 5.79
1967-12-18 5.75
1967-12-19 5.70
1967-12-20 5.66
1967-12-21 5.70
1967-12-22 5.74
1967-12-25 #N/A
1967-12-26 5.70
1967-12-27 5.70
1967-12-28 5.79
1967-12-29 5.781968-01-01 #N/A
1968-01-02 5.68
1968-01-03 5.67
1968-01-04 5.54
1968-01-05 5.50
1968-01-08 5.53
1968-01-09 5.54
1968-01-10 5.45
1968-01-11 5.43
1968-01-12 5.42
1968-01-15 5.47
1968-01-16 5.51
1968-01-17 5.46
1968-01-18 5.55
1968-01-19 5.59
1968-01-22 5.61
1968-01-23 5.56
1968-01-24 5.58
1968-01-25 5.52
1968-01-26 5.55
1968-01-29 5.54
1968-01-30 5.55
1968-01-31 5.55
1968-02-01 5.60
1968-02-02 5.601968-02-05 5.64
1968-02-06 5.65
1968-02-07 5.63
1968-02-08 5.65
1968-02-09 5.63
1968-02-12 #N/A
1968-02-13 5.58
1968-02-14 5.56
-
8/12/2019 2. 5-Year Constant Maturity (1)
32/263
1968-02-15 5.53
1968-02-16 5.49
1968-02-19 5.54
1968-02-20 5.55
1968-02-21 5.55
1968-02-22 #N/A
1968-02-23 5.581968-02-26 5.61
1968-02-27 5.60
1968-02-28 5.58
1968-02-29 5.57
1968-03-01 5.57
1968-03-04 5.59
1968-03-05 5.61
1968-03-06 5.63
1968-03-07 5.71
1968-03-08 5.78
1968-03-11 5.78
1968-03-12 5.821968-03-13 5.90
1968-03-14 6.00
1968-03-15 5.88
1968-03-18 5.78
1968-03-19 5.78
1968-03-20 5.71
1968-03-21 5.78
1968-03-22 5.74
1968-03-25 5.74
1968-03-26 5.78
1968-03-27 5.77
1968-03-28 5.79
1968-03-29 5.76
1968-04-01 5.64
1968-04-02 5.58
1968-04-03 5.43
1968-04-04 5.47
1968-04-05 5.48
1968-04-08 5.49
1968-04-09 #N/A
1968-04-10 5.48
1968-04-11 5.53
1968-04-12 #N/A
1968-04-15 5.62
1968-04-16 5.661968-04-17 5.67
1968-04-18 5.72
1968-04-19 5.90
1968-04-22 5.93
1968-04-23 5.84
1968-04-24 5.84
1968-04-25 5.85
1968-04-26 5.84
-
8/12/2019 2. 5-Year Constant Maturity (1)
33/263
1968-04-29 5.96
1968-04-30 5.96
1968-05-01 5.92
1968-05-02 5.95
1968-05-03 6.01
1968-05-06 5.98
1968-05-07 5.971968-05-08 5.99
1968-05-09 5.97
1968-05-10 5.97
1968-05-13 5.97
1968-05-14 6.00
1968-05-15 6.02
1968-05-16 6.07
1968-05-17 6.11
1968-05-20 6.15
1968-05-21 6.21
1968-05-22 6.20
1968-05-23 6.131968-05-24 6.08
1968-05-27 6.02
1968-05-28 6.06
1968-05-29 6.08
1968-05-30 #N/A
1968-05-31 5.97
1968-06-03 5.91
1968-06-04 5.90
1968-06-05 5.94
1968-06-06 5.95
1968-06-07 5.93
1968-06-10 5.92
1968-06-11 5.91
1968-06-12 5.90
1968-06-13 5.88
1968-06-14 5.82
1968-06-17 5.81
1968-06-18 5.82
1968-06-19 5.78
1968-06-20 5.73
1968-06-21 5.74
1968-06-24 5.77
1968-06-25 5.81
1968-06-26 5.81
1968-06-27 5.811968-06-28 5.79
1968-07-01 5.77
1968-07-02 5.73
1968-07-03 5.71
1968-07-04 #N/A
1968-07-05 5.70
1968-07-08 5.65
1968-07-09 5.61
-
8/12/2019 2. 5-Year Constant Maturity (1)
34/263
1968-07-10 5.64
1968-07-11 5.65
1968-07-12 5.65
1968-07-15 5.68
1968-07-16 5.68
1968-07-17 5.64
1968-07-18 5.621968-07-19 5.56
1968-07-22 5.47
1968-07-23 5.43
1968-07-24 5.46
1968-07-25 5.46
1968-07-26 5.50
1968-07-29 5.53
1968-07-30 5.53
1968-07-31 5.50
1968-08-01 5.47
1968-08-02 5.43
1968-08-05 5.481968-08-06 5.50
1968-08-07 5.45
1968-08-08 5.46
1968-08-09 5.47
1968-08-12 5.52
1968-08-13 5.52
1968-08-14 5.51
1968-08-15 5.52
1968-08-16 5.49
1968-08-19 5.49
1968-08-20 5.50
1968-08-21 5.52
1968-08-22 5.55
1968-08-23 5.52
1968-08-26 5.51
1968-08-27 5.51
1968-08-28 5.50
1968-08-29 5.49
1968-08-30 5.48
1968-09-02 #N/A
1968-09-03 5.46
1968-09-04 5.46
1968-09-05 5.49
1968-09-06 5.51
1968-09-09 5.521968-09-10 5.54
1968-09-11 5.52
1968-09-12 5.52
1968-09-13 5.49
1968-09-16 5.48
1968-09-17 5.47
1968-09-18 5.44
1968-09-19 5.43
-
8/12/2019 2. 5-Year Constant Maturity (1)
35/263
1968-09-20 5.46
1968-09-23 5.46
1968-09-24 5.44
1968-09-25 5.44
1968-09-26 5.45
1968-09-27 5.46
1968-09-30 5.481968-10-01 5.48
1968-10-02 5.48
1968-10-03 5.49
1968-10-04 5.50
1968-10-07 5.54
1968-10-08 5.56
1968-10-09 5.57
1968-10-10 5.57
1968-10-11 5.55
1968-10-14 5.57
1968-10-15 5.60
1968-10-16 5.571968-10-17 5.53
1968-10-18 5.53
1968-10-21 5.56
1968-10-22 5.56
1968-10-23 5.55
1968-10-24 5.60
1968-10-25 5.58
1968-10-28 5.58
1968-10-29 5.60
1968-10-30 5.59
1968-10-31 5.57
1968-11-01 5.56
1968-11-04 5.60
1968-11-05 #N/A
1968-11-06 5.59
1968-11-07 5.61
1968-11-08 5.64
1968-11-11 #N/A
1968-11-12 5.66
1968-11-13 5.63
1968-11-14 5.63
1968-11-15 5.66
1968-11-18 5.68
1968-11-19 5.70
1968-11-20 5.691968-11-21 5.68
1968-11-22 5.69
1968-11-25 5.70
1968-11-26 5.71
1968-11-27 5.71
1968-11-28 #N/A
1968-11-29 5.72
1968-12-02 5.85
-
8/12/2019 2. 5-Year Constant Maturity (1)
36/263
1968-12-03 5.96
1968-12-04 5.99
1968-12-05 5.98
1968-12-06 5.97
1968-12-09 6.01
1968-12-10 6.04
1968-12-11 6.011968-12-12 6.05
1968-12-13 6.02
1968-12-16 6.05
1968-12-17 6.06
1968-12-18 6.11
1968-12-19 6.17
1968-12-20 6.24
1968-12-23 6.32
1968-12-24 6.34
1968-12-25 #N/A
1968-12-26 6.28
1968-12-27 6.321968-12-30 6.36
1968-12-31 6.33
1969-01-01 #N/A
1969-01-02 6.29
1969-01-03 6.28
1969-01-06 6.34
1969-01-07 6.43
1969-01-08 6.38
1969-01-09 6.34
1969-01-10 6.32
1969-01-13 6.30
1969-01-14 6.27
1969-01-15 6.19
1969-01-16 6.11
1969-01-17 6.14
1969-01-20 6.11
1969-01-21 6.15
1969-01-22 6.21
1969-01-23 6.21
1969-01-24 6.19
1969-01-27 6.20
1969-01-28 6.22
1969-01-29 6.24
1969-01-30 6.28
1969-01-31 6.301969-02-03 6.32
1969-02-04 6.30
1969-02-05 6.32
1969-02-06 6.34
1969-02-07 6.30
1969-02-10 6.30
1969-02-11 6.27
1969-02-12 #N/A
-
8/12/2019 2. 5-Year Constant Maturity (1)
37/263
1969-02-13 6.27
1969-02-14 6.29
1969-02-17 6.32
1969-02-18 6.34
1969-02-19 6.36
1969-02-20 6.37
1969-02-21 6.371969-02-24 6.35
1969-02-25 6.38
1969-02-26 6.40
1969-02-27 6.45
1969-02-28 6.44
1969-03-03 6.45
1969-03-04 6.42
1969-03-05 6.43
1969-03-06 6.45
1969-03-07 6.45
1969-03-10 6.45
1969-03-11 6.451969-03-12 6.42
1969-03-13 6.42
1969-03-14 6.39
1969-03-17 6.44
1969-03-18 6.44
1969-03-19 6.40
1969-03-20 6.39
1969-03-21 6.37
1969-03-24 6.35
1969-03-25 6.38
1969-03-26 6.37
1969-03-27 6.38
1969-03-28 6.36
1969-03-31 #N/A
1969-04-01 6.32
1969-04-02 6.32
1969-04-03 6.34
1969-04-04 #N/A
1969-04-07 6.37
1969-04-08 6.33
1969-04-09 6.26
1969-04-10 6.27
1969-04-11 6.26
1969-04-14 6.20
1969-04-15 6.261969-04-16 6.24
1969-04-17 6.27
1969-04-18 6.30
1969-04-21 6.28
1969-04-22 6.26
1969-04-23 6.26
1969-04-24 6.29
1969-04-25 6.30
-
8/12/2019 2. 5-Year Constant Maturity (1)
38/263
1969-04-28 6.34
1969-04-29 6.38
1969-04-30 6.37
1969-05-01 6.46
1969-05-02 6.45
1969-05-05 6.45
1969-05-06 6.461969-05-07 6.47
1969-05-08 6.46
1969-05-09 6.48
1969-05-12 6.52
1969-05-13 6.49
1969-05-14 6.46
1969-05-15 6.49
1969-05-16 6.54
1969-05-19 6.58
1969-05-20 6.57
1969-05-21 6.55
1969-05-22 6.561969-05-23 6.59
1969-05-26 6.62
1969-05-27 6.67
1969-05-28 6.68
1969-05-29 6.69
1969-05-30 #N/A
1969-06-02 6.69
1969-06-03 6.69
1969-06-04 6.71
1969-06-05 6.69
1969-06-06 6.68
1969-06-09 6.76
1969-06-10 6.72
1969-06-11 6.73
1969-06-12 6.70
1969-06-13 6.66
1969-06-16 6.64
1969-06-17 6.68
1969-06-18 6.68
1969-06-19 6.74
1969-06-20 6.76
1969-06-23 6.78
1969-06-24 6.82
1969-06-25 6.85
1969-06-26 6.841969-06-27 6.88
1969-06-30 6.98
1969-07-01 7.02
1969-07-02 7.04
1969-07-03 7.01
1969-07-04 #N/A
1969-07-07 7.02
1969-07-08 7.04
-
8/12/2019 2. 5-Year Constant Maturity (1)
39/263
1969-07-09 7.08
1969-07-10 7.04
1969-07-11 6.88
1969-07-14 6.94
1969-07-15 6.97
1969-07-16 6.92
1969-07-17 6.951969-07-18 6.97
1969-07-21 #N/A
1969-07-22 7.04
1969-07-23 7.05
1969-07-24 7.06
1969-07-25 7.07
1969-07-28 7.07
1969-07-29 7.07
1969-07-30 7.06
1969-07-31 6.98
1969-08-01 6.98
1969-08-04 6.941969-08-05 6.91
1969-08-06 6.94
1969-08-07 6.95
1969-08-08 6.98
1969-08-11 7.04
1969-08-12 7.07
1969-08-13 7.07
1969-08-14 7.05
1969-08-15 7.05
1969-08-18 7.01
1969-08-19 7.00
1969-08-20 6.99
1969-08-21 7.01
1969-08-22 7.03
1969-08-25 7.04
1969-08-26 7.09
1969-08-27 7.11
1969-08-28 7.14
1969-08-29 7.13
1969-09-01 #N/A
1969-09-02 7.17
1969-09-03 7.24
1969-09-04 7.26
1969-09-05 7.33
1969-09-08 7.391969-09-09 7.40
1969-09-10 7.38
1969-09-11 7.44
1969-09-12 7.48
1969-09-15 7.50
1969-09-16 7.54
1969-09-17 7.56
1969-09-18 7.71
-
8/12/2019 2. 5-Year Constant Maturity (1)
40/263
1969-09-19 7.72
1969-09-22 7.72
1969-09-23 7.71
1969-09-24 7.74
1969-09-25 7.78
1969-09-26 7.88
1969-09-29 7.941969-09-30 8.02
1969-10-01 8.04
1969-10-02 7.98
1969-10-03 7.87
1969-10-06 7.82
1969-10-07 7.75
1969-10-08 7.75
1969-10-09 7.77
1969-10-10 7.67
1969-10-13 #N/A
1969-10-14 7.54
1969-10-15 7.551969-10-16 7.44
1969-10-17 7.34
1969-10-20 7.18
1969-10-21 7.12
1969-10-22 7.17
1969-10-23 7.25
1969-10-24 7.26
1969-10-27 7.28
1969-10-28 7.33
1969-10-29 7.34
1969-10-30 7.34
1969-10-31 7.33
1969-11-03 7.29
1969-11-04 #N/A
1969-11-05 7.35
1969-11-06 7.39
1969-11-07 7.35
1969-11-10 7.35
1969-11-11 #N/A
1969-11-12 7.43
1969-11-13 7.50
1969-11-14 7.46
1969-11-17 7.55
1969-11-18 7.63
1969-11-19 7.641969-11-20 7.73
1969-11-21 7.71
1969-11-24 7.66
1969-11-25 7.64
1969-11-26 7.66
1969-11-27 #N/A
1969-11-28 7.61
1969-12-01 7.56
-
8/12/2019 2. 5-Year Constant Maturity (1)
41/263
1969-12-02 7.63
1969-12-03 7.72
1969-12-04 7.70
1969-12-05 7.71
1969-12-08 7.75
1969-12-09 7.87
1969-12-10 7.971969-12-11 7.99
1969-12-12 7.95
1969-12-15 7.95
1969-12-16 8.02
1969-12-17 8.07
1969-12-18 8.07
1969-12-19 8.02
1969-12-22 8.00
1969-12-23 8.08
1969-12-24 8.12
1969-12-25 #N/A
1969-12-26 8.141969-12-29 8.33
1969-12-30 8.26
1969-12-31 8.22
1970-01-01 #N/A
1970-01-02 8.19
1970-01-05 8.19
1970-01-06 8.26
1970-01-07 8.30
1970-01-08 8.25
1970-01-09 8.18
1970-01-12 8.16
1970-01-13 8.13
1970-01-14 8.16
1970-01-15 8.19
1970-01-16 8.08
1970-01-19 8.03
1970-01-20 8.08
1970-01-21 8.06
1970-01-22 8.06
1970-01-23 8.10
1970-01-26 8.15
1970-01-27 8.16
1970-01-28 8.20
1970-01-29 8.28
1970-01-30 8.271970-02-02 8.18
1970-02-03 8.15
1970-02-04 8.17
1970-02-05 8.18
1970-02-06 8.13
1970-02-09 8.04
1970-02-10 8.07
1970-02-11 8.05
-
8/12/2019 2. 5-Year Constant Maturity (1)
42/263
1970-02-12 #N/A
1970-02-13 7.82
1970-02-16 7.80
1970-02-17 7.70
1970-02-18 7.63
1970-02-19 7.56
1970-02-20 7.581970-02-23 #N/A
1970-02-24 7.61
1970-02-25 7.49
1970-02-26 7.37
1970-02-27 7.31
1970-03-02 7.43
1970-03-03 7.35
1970-03-04 7.27
1970-03-05 7.18
1970-03-06 7.06
1970-03-09 7.04
1970-03-10 7.001970-03-11 7.11
1970-03-12 7.16
1970-03-13 7.30
1970-03-16 7.30
1970-03-17 7.48
1970-03-18 7.41
1970-03-19 7.22
1970-03-20 7.22
1970-03-23 7.17
1970-03-24 7.08
1970-03-25 7.05
1970-03-26 7.12
1970-03-27 #N/A
1970-03-30 7.22
1970-03-31 7.24
1970-04-01 7.18
1970-04-02 7.24
1970-04-03 7.31
1970-04-06 7.38
1970-04-07 7.35
1970-04-08 7.30
1970-04-09 7.29
1970-04-10 7.29
1970-04-13 7.36
1970-04-14 7.361970-04-15 7.42
1970-04-16 7.49
1970-04-17 7.49
1970-04-20 7.49
1970-04-21 7.57
1970-04-22 7.66
1970-04-23 7.66
1970-04-24 7.79
-
8/12/2019 2. 5-Year Constant Maturity (1)
43/263
1970-04-27 7.80
1970-04-28 7.82
1970-04-29 7.83
1970-04-30 7.95
1970-05-01 7.98
1970-05-04 8.05
1970-05-05 8.021970-05-06 8.01
1970-05-07 7.94
1970-05-08 7.88
1970-05-11 7.97
1970-05-12 7.97
1970-05-13 7.98
1970-05-14 8.01
1970-05-15 7.96
1970-05-18 7.93
1970-05-19 7.92
1970-05-20 7.98
1970-05-21 8.001970-05-22 8.02
1970-05-25 8.08
1970-05-26 8.04
1970-05-27 7.92
1970-05-28 7.86
1970-05-29 7.83
1970-06-01 7.73
1970-06-02 7.74
1970-06-03 7.74
1970-06-04 7.76
1970-06-05 7.88
1970-06-08 7.87
1970-06-09 7.83
1970-06-10 7.82
1970-06-11 7.89
1970-06-12 7.98
1970-06-15 7.98
1970-06-16 7.90
1970-06-17 7.96
1970-06-18 7.96
1970-06-19 7.94
1970-06-22 7.88
1970-06-23 7.84
1970-06-24 7.84
1970-06-25 7.831970-06-26 7.84
1970-06-29 7.80
1970-06-30 7.77
1970-07-01 7.69
1970-07-02 7.62
1970-07-03 #N/A
1970-07-06 7.62
1970-07-07 7.63
-
8/12/2019 2. 5-Year Constant Maturity (1)
44/263
1970-07-08 7.65
1970-07-09 7.64
1970-07-10 7.64
1970-07-13 7.62
1970-07-14 7.59
1970-07-15 7.54
1970-07-16 7.481970-07-17 7.52
1970-07-20 7.59
1970-07-21 7.58
1970-07-22 7.56
1970-07-23 7.47
1970-07-24 7.54
1970-07-27 7.59
1970-07-28 7.62
1970-07-29 7.61
1970-07-30 7.59
1970-07-31 7.58
1970-08-03 7.601970-08-04 7.62
1970-08-05 7.62
1970-08-06 7.62
1970-08-07 7.63
1970-08-10 7.69
1970-08-11 7.67
1970-08-12 7.64
1970-08-13 7.62
1970-08-14 7.66
1970-08-17 7.68
1970-08-18 7.65
1970-08-19 7.59
1970-08-20 7.57
1970-08-21 7.53
1970-08-24 7.44
1970-08-25 7.42
1970-08-26 7.42
1970-08-27 7.45
1970-08-28 7.45
1970-08-31 7.45
1970-09-01 7.43
1970-09-02 7.43
1970-09-03 7.42
1970-09-04 7.37
1970-09-07 #N/A1970-09-08 7.40
1970-09-09 7.44
1970-09-10 7.43
1970-09-11 7.40
1970-09-14 7.38
1970-09-15 7.37
1970-09-16 7.31
1970-09-17 7.24
-
8/12/2019 2. 5-Year Constant Maturity (1)
45/263
1970-09-18 7.24
1970-09-21 7.22
1970-09-22 7.19
1970-09-23 7.10
1970-09-24 7.13
1970-09-25 7.14
1970-09-28 7.191970-09-29 7.18
1970-09-30 7.18
1970-10-01 7.19
1970-10-02 7.17
1970-10-05 7.15
1970-10-06 7.09
1970-10-07 7.07
1970-10-08 7.10
1970-10-09 7.07
1970-10-12 #N/A
1970-10-13 7.07
1970-10-14 7.081970-10-15 7.10
1970-10-16 7.11
1970-10-19 7.16
1970-10-20 7.14
1970-10-21 7.15
1970-10-22 7.18
1970-10-23 7.17
1970-10-26 7.17
1970-10-27 7.11
1970-10-28 7.07
1970-10-29 7.03
1970-10-30 7.04
1970-11-02 6.95
1970-11-03 #N/A
1970-11-04 6.96
1970-11-05 6.89
1970-11-06 6.86
1970-11-09 6.73
1970-11-10 6.76
1970-11-11 #N/A
1970-11-12 6.75
1970-11-13 6.69
1970-11-16 6.63
1970-11-17 6.58
1970-11-18 6.431970-11-19 6.29
1970-11-20 6.01
1970-11-23 5.91
1970-11-24 6.06
1970-11-25 5.97
1970-11-26 #N/A
1970-11-27 5.97
1970-11-30 5.99
-
8/12/2019 2. 5-Year Constant Maturity (1)
46/263
1970-12-01 6.00
1970-12-02 5.95
1970-12-03 5.88
1970-12-04 5.85
1970-12-07 5.89
1970-12-08 5.92
1970-12-09 5.971970-12-10 5.95
1970-12-11 5.89
1970-12-14 5.87
1970-12-15 5.90
1970-12-16 5.90
1970-12-17 5.90
1970-12-18 5.94
1970-12-21 6.02
1970-12-22 6.07
1970-12-23 6.05
1970-12-24 5.98
1970-12-25 #N/A1970-12-28 6.00
1970-12-29 6.03
1970-12-30 5.98
1970-12-31 5.98
1971-01-01 #N/A
1971-01-04 5.98
1971-01-05 6.04
1971-01-06 6.06
1971-01-07 6.06
1971-01-08 6.06
1971-01-11 6.01
1971-01-12 5.98
1971-01-13 5.91
1971-01-14 5.85
1971-01-15 5.84
1971-01-18 5.86
1971-01-19 5.86
1971-01-20 5.82
1971-01-21 5.75
1971-01-22 5.77
1971-01-25 5.76
1971-01-26 5.80
1971-01-27 5.79
1971-01-28 5.78
1971-01-29 5.781971-02-01 5.79
1971-02-02 5.77
1971-02-03 5.78
1971-02-04 5.74
1971-02-05 5.72
1971-02-08 5.69
1971-02-09 5.62
1971-02-10 5.64
-
8/12/2019 2. 5-Year Constant Maturity (1)
47/263
1971-02-11 5.61
1971-02-12 #N/A
1971-02-15 #N/A
1971-02-16 5.59
1971-02-17 5.51
1971-02-18 5.42
1971-02-19 5.361971-02-22 5.39
1971-02-23 5.41
1971-02-24 5.38
1971-02-25 5.34
1971-02-26 5.36
1971-03-01 5.35
1971-03-02 5.35
1971-03-03 5.31
1971-03-04 5.25
1971-03-05 5.22
1971-03-08 5.16
1971-03-09 5.041971-03-10 4.99
1971-03-11 4.88
1971-03-12 4.97
1971-03-15 4.93
1971-03-16 4.90
1971-03-17 4.83
1971-03-18 4.78
1971-03-19 4.79
1971-03-22 4.74
1971-03-23 4.77
1971-03-24 4.82
1971-03-25 4.86
1971-03-26 4.98
1971-03-29 5.07
1971-03-30 5.04
1971-03-31 5.06
1971-04-01 5.16
1971-04-02 5.22
1971-04-05 5.30
1971-04-06 5.27
1971-04-07 5.29
1971-04-08 5.42
1971-04-09 #N/A
1971-04-12 5.63
1971-04-13 5.541971-04-14 5.58
1971-04-15 5.58
1971-04-16 5.61
1971-04-19 5.66
1971-04-20 5.78
1971-04-21 5.88
1971-04-22 5.85
1971-04-23 5.86
-
8/12/2019 2. 5-Year Constant Maturity (1)
48/263
1971-04-26 5.89
1971-04-27 5.97
1971-04-28 5.99
1971-04-29 6.14
1971-04-30 6.08
1971-05-03 6.09
1971-05-04 6.141971-05-05 6.20
1971-05-06 6.20
1971-05-07 6.18
1971-05-10 6.13
1971-05-11 6.17
1971-05-12 6.25
1971-05-13 6.33
1971-05-14 6.38
1971-05-17 6.50
1971-05-18 6.60
1971-05-19 6.49
1971-05-20 6.321971-05-21 6.41
1971-05-24 6.37
1971-05-25 6.30
1971-05-26 6.18
1971-05-27 6.16
1971-05-28 6.24
1971-05-31 #N/A
1971-06-01 6.27
1971-06-02 6.13
1971-06-03 6.13
1971-06-04 6.22
1971-06-07 6.36
1971-06-08 6.37
1971-06-09 6.45
1971-06-10 6.48
1971-06-11 6.50
1971-06-14 6.66
1971-06-15 6.76
1971-06-16 6.66
1971-06-17 6.67
1971-06-18 6.61
1971-06-21 6.51
1971-06-22 6.61
1971-06-23 6.58
1971-06-24 6.611971-06-25 6.66
1971-06-28 6.73
1971-06-29 6.82
1971-06-30 6.86
1971-07-01 6.83
1971-07-02 6.81
1971-07-05 #N/A
1971-07-06 6.80
-
8/12/2019 2. 5-Year Constant Maturity (1)
49/263
1971-07-07 6.76
1971-07-08 6.77
1971-07-09 6.80
1971-07-12 6.68
1971-07-13 6.70
1971-07-14 6.71
1971-07-15 6.711971-07-16 6.79
1971-07-19 6.88
1971-07-20 6.85
1971-07-21 6.85
1971-07-22 6.93
1971-07-23 6.97
1971-07-26 7.00
1971-07-27 7.02
1971-07-28 7.03
1971-07-29 7.00
1971-07-30 6.96
1971-08-02 6.941971-08-03 7.02
1971-08-04 7.01
1971-08-05 6.98
1971-08-06 6.98
1971-08-09 7.01
1971-08-10 7.03
1971-08-11 7.00
1971-08-12 6.90
1971-08-13 6.78
1971-08-16 6.39
1971-08-17 6.17
1971-08-18 6.22
1971-08-19 6.15
1971-08-20 6.19
1971-08-23 6.33
1971-08-24 6.19
1971-08-25 6.22
1971-08-26 6.20
1971-08-27 6.16
1971-08-30 6.15
1971-08-31 6.07
1971-09-01 6.09
1971-09-02 6.05
1971-09-03 6.02
1971-09-06 #N/A1971-09-07 6.00
1971-09-08 6.05
1971-09-09 6.15
1971-09-10 6.17
1971-09-13 6.24
1971-09-14 6.21
1971-09-15 6.16
1971-09-16 6.13
-
8/12/2019 2. 5-Year Constant Maturity (1)
50/263
1971-09-17 6.09
1971-09-20 6.16
1971-09-21 6.19
1971-09-22 6.22
1971-09-23 6.21
1971-09-24 6.19
1971-09-27 6.171971-09-28 6.18
1971-09-29 6.14
1971-09-30 6.06
1971-10-01 6.04
1971-10-04 6.04
1971-10-05 6.10
1971-10-06 6.06
1971-10-07 6.07
1971-10-08 6.03
1971-10-11 #N/A
1971-10-12 5.95
1971-10-13 5.881971-10-14 5.87
1971-10-15 5.88
1971-10-18 5.92
1971-10-19 5.92
1971-10-20 5.84
1971-10-21 5.84
1971-10-22 5.84
1971-10-25 #N/A
1971-10-26 5.84
1971-10-27 5.86
1971-10-28 5.83
1971-10-29 5.78
1971-11-01 5.75
1971-11-02 #N/A
1971-11-03 5.72
1971-11-04 5.74
1971-11-05 5.72
1971-11-08 5.77
1971-11-09 5.77
1971-11-10 5.83
1971-11-11 5.80
1971-11-12 5.73
1971-11-15 5.71
1971-11-16 5.71
1971-11-17 5.711971-11-18 5.71
1971-11-19 5.76
1971-11-22 5.81
1971-11-23 5.90
1971-11-24 5.93
1971-11-25 #N/A
1971-11-26 5.85
1971-11-29 5.86
-
8/12/2019 2. 5-Year Constant Maturity (1)
51/263
1971-11-30 5.84
1971-12-01 5.80
1971-12-02 5.76
1971-12-03 5.72
1971-12-06 5.74
1971-12-07 5.78
1971-12-08 5.751971-12-09 5.79
1971-12-10 5.77
1971-12-13 5.71
1971-12-14 5.75
1971-12-15 5.76
1971-12-16 5.73
1971-12-17 5.70
1971-12-20 5.73
1971-12-21 5.73
1971-12-22 5.71
1971-12-23 5.64
1971-12-24 #N/A1971-12-27 5.55
1971-12-28 5.49
1971-12-29 5.54
1971-12-30 5.52
1971-12-31 5.50
1972-01-03 5.55
1972-01-04 5.55
1972-01-05 5.56
1972-01-06 5.53
1972-01-07 5.51
1972-01-10 5.48
1972-01-11 5.50
1972-01-12 5.50
1972-01-13 5.47
1972-01-14 5.48
1972-01-17 5.52
1972-01-18 5.56
1972-01-19 5.64
1972-01-20 5.66
1972-01-21 5.68
1972-01-24 5.72
1972-01-25 5.68
1972-01-26 5.66
1972-01-27 5.72
1972-01-28 5.741972-01-31 5.75
1972-02-01 5.78
1972-02-02 5.75
1972-02-03 5.77
1972-02-04 5.72
1972-02-07 5.73
1972-02-08 5.74
1972-02-09 5.73
-
8/12/2019 2. 5-Year Constant Maturity (1)
52/263
1972-02-10 5.69
1972-02-11 5.70
1972-02-14 5.68
1972-02-15 5.67
1972-02-16 5.63
1972-02-17 5.63
1972-02-18 5.641972-02-21 #N/A
1972-02-22 5.64
1972-02-23 5.68
1972-02-24 5.66
1972-02-25 5.65
1972-02-28 5.66
1972-02-29 5.68
1972-03-01 5.66
1972-03-02 5.62
1972-03-03 5.64
1972-03-06 5.66
1972-03-07 5.681972-03-08 5.70
1972-03-09 5.74
1972-03-10 5.81
1972-03-13 5.90
1972-03-14 5.91
1972-03-15 5.98
1972-03-16 5.94
1972-03-17 5.98
1972-03-20 5.97
1972-03-21 5.92
1972-03-22 5.88
1972-03-23 5.95
1972-03-24 6.00
1972-03-27 5.99
1972-03-28 6.03
1972-03-29 6.09
1972-03-30 6.10
1972-03-31 #N/A
1972-04-03 6.15
1972-04-04 6.24
1972-04-05 6.21
1972-04-06 6.22
1972-04-07 6.22
1972-04-10 6.18
1972-04-11 6.231972-04-12 6.28
1972-04-13 6.28
1972-04-14 6.23
1972-04-17 6.21
1972-04-18 6.20
1972-04-19 6.20
1972-04-20 6.18
1972-04-21 6.18
-
8/12/2019 2. 5-Year Constant Maturity (1)
53/263
1972-04-24 6.17
1972-04-25 6.14
1972-04-26 6.10
1972-04-27 5.90
1972-04-28 5.89
1972-05-01 5.85
1972-05-02 5.881972-05-03 5.91
1972-05-04 5.92
1972-05-05 5.91
1972-05-08 5.92
1972-05-09 5.95
1972-05-10 5.92
1972-05-11 5.90
1972-05-12 5.85
1972-05-15 5.84
1972-05-16 5.86
1972-05-17 5.88
1972-05-18 5.861972-05-19 5.84
1972-05-22 5.81
1972-05-23 5.78
1972-05-24 5.80
1972-05-25 5.77
1972-05-26 5.77
1972-05-29 #N/A
1972-05-30 5.75
1972-05-31 5.79
1972-06-01 5.82
1972-06-02 5.84
1972-06-05 5.86
1972-06-06 5.88
1972-06-07 5.86
1972-06-08 5.87
1972-06-09 5.86
1972-06-12 5.86
1972-06-13 5.87
1972-06-14 5.86
1972-06-15 5.86
1972-06-16 5.89
1972-06-19 5.88
1972-06-20 5.90
1972-06-21 5.94
1972-06-22 5.981972-06-23 5.98
1972-06-26 6.00
1972-06-27 5.98
1972-06-28 5.96
1972-06-29 6.00
1972-06-30 6.00
1972-07-03 6.00
1972-07-04 #N/A
-
8/12/2019 2. 5-Year Constant Maturity (1)
54/263
1972-07-05 5.96
1972-07-06 5.93
1972-07-07 5.98
1972-07-10 5.98
1972-07-11 5.98
1972-07-12 5.97
1972-07-13 5.961972-07-14 5.93
1972-07-17 5.94
1972-07-18 5.96
1972-07-19 5.94
1972-07-20 5.97
1972-07-21 5.99
1972-07-24 5.99
1972-07-25 5.98
1972-07-26 5.98
1972-07-27 6.02
1972-07-28 6.00
1972-07-31 5.981972-08-01 5.98
1972-08-02 5.95
1972-08-03 5.96
1972-08-04 5.98
1972-08-07 5.98
1972-08-08 5.97
1972-08-09 5.94
1972-08-10 5.95
1972-08-11 5.95
1972-08-14 5.96
1972-08-15 5.96
1972-08-16 5.96
1972-08-17 5.96
1972-08-18 5.98
1972-08-21 5.98
1972-08-22 5.99
1972-08-23 6.02
1972-08-24 6.04
1972-08-25 6.13
1972-08-28 6.17
1972-08-29 6.19
1972-08-30 6.22
1972-08-31 6.21
1972-09-01 6.20
1972-09-04 #N/A1972-09-05 6.24
1972-09-06 6.26
1972-09-07 6.28
1972-09-08 6.30
1972-09-11 6.28
1972-09-12 6.28
1972-09-13 6.31
1972-09-14 6.32
-
8/12/2019 2. 5-Year Constant Maturity (1)
55/263
1972-09-15 6.27
1972-09-18 6.22
1972-09-19 6.22
1972-09-20 6.23
1972-09-21 6.25
1972-09-22 6.28
1972-09-25 6.271972-09-26 6.22
1972-09-27 6.21
1972-09-28 6.19
1972-09-29 6.18
1972-10-02 6.17
1972-10-03 6.23
1972-10-04 6.20
1972-10-05 6.19
1972-10-06 6.18
1972-10-09 #N/A
1972-10-10 6.15
1972-10-11 6.161972-10-12 6.19
1972-10-13 6.19
1972-10-16 6.17
1972-10-17 6.17
1972-10-18 6.19
1972-10-19 6.19
1972-10-20 6.19
1972-10-23 #N/A
1972-10-24 6.16
1972-10-25 6.17
1972-10-26 6.16
1972-10-27 6.18
1972-10-30 6.20
1972-10-31 6.20
1972-11-01 6.20
1972-11-02 6.15
1972-11-03 6.13
1972-11-06 6.11
1972-11-07 #N/A
1972-11-08 6.15
1972-11-09 6.16
1972-11-10 6.15
1972-11-13 6.11
1972-11-14 6.10
1972-11-15 6.061972-11-16 6.08
1972-11-17 6.10
1972-11-20 6.08
1972-11-21 6.09
1972-11-22 6.09
1972-11-23 #N/A
1972-11-24 6.10
1972-11-27 6.13
-
8/12/2019 2. 5-Year Constant Maturity (1)
56/263
1972-11-28 6.12
1972-11-29 6.10
1972-11-30 6.12
1972-12-01 6.12
1972-12-04 6.13
1972-12-05 6.14
1972-12-06 6.131972-12-07 6.12
1972-12-08 6.14
1972-12-11 6.15
1972-12-12 6.13
1972-12-13 6.12
1972-12-14 6.11
1972-12-15 6.11
1972-12-18 6.18
1972-12-19 6.18
1972-12-20 6.18
1972-12-21 6.17
1972-12-22 6.191972-12-25 #N/A
1972-12-26 6.19
1972-12-27 6.20
1972-12-28 6.22
1972-12-29 6.26
1973-01-01 #N/A
1973-01-02 6.29
1973-01-03 6.26
1973-01-04 6.23
1973-01-05 6.27
1973-01-08 6.30
1973-01-09 6.30
1973-01-10 6.31
1973-01-11 6.31
1973-01-12 6.33
1973-01-15 6.31
1973-01-16 6.32
1973-01-17 6.30
1973-01-18 6.32
1973-01-19 6.36
1973-01-22 6.38
1973-01-23 6.35
1973-01-24 6.39
1973-01-25 6.41
1973-01-26 6.441973-01-29 6.44
1973-01-30 6.44
1973-01-31 6.45
1973-02-01 6.56
1973-02-02 6.58
1973-02-05 6.58
1973-02-06 6.58
1973-02-07 6.57
-
8/12/2019 2. 5-Year Constant Maturity (1)
57/263
1973-02-08 6.55
1973-02-09 6.51
1973-02-12 #N/A
1973-02-13 6.54
1973-02-14 6.54
1973-02-15 6.53
1973-02-16 6.551973-02-19 #N/A
1973-02-20 6.65
1973-02-21 6.65
1973-02-22 6.64
1973-02-23 6.60
1973-02-26 6.72
1973-02-27 6.72
1973-02-28 6.73
1973-03-01 6.72
1973-03-02 6.77
1973-03-05 6.79
1973-03-06 6.831973-03-07 6.80
1973-03-08 6.83
1973-03-09 6.83
1973-03-12 6.84
1973-03-13 6.81
1973-03-14 6.82
1973-03-15 6.85
1973-03-16 6.92
1973-03-19 6.85
1973-03-20 6.85
1973-03-21 6.83
1973-03-22 6.84
1973-03-23 6.84
1973-03-26 6.76
1973-03-27 6.74
1973-03-28 6.69
1973-03-29 6.68
1973-03-30 6.81
1973-04-02 6.81
1973-04-03 6.77
1973-04-04 6.71
1973-04-05 6.70
1973-04-06 6.59
1973-04-09 6.55
1973-04-10 6.581973-04-11 6.63
1973-04-12 6.64
1973-04-13 6.55
1973-04-16 6.57
1973-04-17 6.66
1973-04-18 6.67
1973-04-19 6.71
1973-04-20 #N/A
-
8/12/2019 2. 5-Year Constant Maturity (1)
58/263
1973-04-23 6.76
1973-04-24 6.73
1973-04-25 6.72
1973-04-26 6.67
1973-04-27 6.70
1973-04-30 6.73
1973-05-01 6.771973-05-02 6.78
1973-05-03 6.80
1973-05-04 6.83
1973-05-07 6.83
1973-05-08 6.80
1973-05-09 6.78
1973-05-10 6.77
1973-05-11 6.81
1973-05-14 6.80
1973-05-15 6.78
1973-05-16 6.76
1973-05-17 6.811973-05-18 6.83
1973-05-21 6.86
1973-05-22 6.86
1973-05-23 6.84
1973-05-24 6.80
1973-05-25 6.78
1973-05-28 #N/A
1973-05-29 6.80
1973-05-30 6.80
1973-05-31 6.78
1973-06-01 6.78
1973-06-04 6.80
1973-06-05 6.70
1973-06-06 6.57
1973-06-07 6.61
1973-06-08 6.59
1973-06-11 6.62
1973-06-12 6.61
1973-06-13 6.62
1973-06-14 6.62
1973-06-15 6.63
1973-06-18 6.65
1973-06-19 6.66
1973-06-20 6.66
1973-06-21 6.671973-06-22 6.70
1973-06-25 6.74
1973-06-26 6.76
1973-06-27 6.78
1973-06-28 6.82
1973-06-29 6.90
1973-07-02 7.00
1973-07-03 7.03
-
8/12/2019 2. 5-Year Constant Maturity (1)
59/263
1973-07-04 #N/A
1973-07-05 7.02
1973-07-06 7.07
1973-07-09 7.18
1973-07-10 7.11
1973-07-11 7.11
1973-07-12 7.121973-07-13 7.17
1973-07-16 7.21
1973-07-17 7.22
1973-07-18 7.26
1973-07-19 7.39
1973-07-20 7.48
1973-07-23 7.45
1973-07-24 7.50
1973-07-25 7.56
1973-07-26 7.70
1973-07-27 7.78
1973-07-30 7.801973-07-31 7.87
1973-08-01 7.94
1973-08-02 7.86
1973-08-03 7.98
1973-08-06 8.06
1973-08-07 8.13
1973-08-08 7.97
1973-08-09 8.01
1973-08-10 7.96
1973-08-13 7.84
1973-08-14 7.81
1973-08-15 7.71
1973-08-16 7.54
1973-08-17 7.41
1973-08-20 7.50
1973-08-21 7.47
1973-08-22 7.51
1973-08-23 7.31
1973-08-24 7.15
1973-08-27 7.23
1973-08-28 7.31
1973-08-29 7.22
1973-08-30 7.26
1973-08-31 7.28
1973-09-03 #N/A1973-09-04 7.22
1973-09-05 7.12
1973-09-06 7.12
1973-09-07 7.10
1973-09-10 7.23
1973-09-11 7.33
1973-09-12 7.33
1973-09-13 7.36
-
8/12/2019 2. 5-Year Constant Maturity (1)
60/263
1973-09-14 7.29
1973-09-17 7.11
1973-09-18 6.99
1973-09-19 7.02
1973-09-20 6.95
1973-09-21 6.91
1973-09-24 6.811973-09-25 6.79
1973-09-26 6.82
1973-09-27 6.80
1973-09-28 6.72
1973-10-01 6.75
1973-10-02 6.88
1973-10-03 6.82
1973-10-04 6.88
1973-10-05 6.72
1973-10-08 #N/A
1973-10-09 6.68
1973-10-10 6.741973-10-11 6.74
1973-10-12 6.68
1973-10-15 6.75
1973-10-16 6.80
1973-10-17 6.79
1973-10-18 6.77
1973-10-19 6.75
1973-10-22 #N/A
1973-10-23 6.80
1973-10-24 6.81
1973-10-25 6.76
1973-10-26 6.76
1973-10-29 6.77
1973-10-30 6.75
1973-10-31 6.80
1973-11-01 6.83
1973-11-02 6.85
1973-11-05 7.00
1973-11-06 #N/A
1973-11-07 6.98
1973-11-08 6.91
1973-11-09 6.93
1973-11-12 7.03
1973-11-13 7.16
1973-11-14 7.191973-11-15 7.10
1973-11-16 7.05
1973-11-19 6.91
1973-11-20 6.90
1973-11-21 6.80
1973-11-22 #N/A
1973-11-23 6.81
1973-11-26 6.76
-
8/12/2019 2. 5-Year Constant Maturity (1)
61/263
1973-11-27 6.77
1973-11-28 6.80
1973-11-29 6.80
1973-11-30 6.77
1973-12-03 6.84
1973-12-04 6.85
1973-12-05 6.901973-12-06 6.91
1973-12-07 6.88
1973-12-10 6.72
1973-12-11 6.77
1973-12-12 6.73
1973-12-13 6.76
1973-12-14 6.74
1973-12-17 6.71
1973-12-18 6.75
1973-12-19 6.75
1973-12-20 6.73
1973-12-21 6.751973-12-24 #N/A
1973-12-25 #N/A
1973-12-26 6.87
1973-12-27 6.84
1973-12-28 6.81
1973-12-31 6.83
1974-01-01 #N/A
1974-01-02 6.86
1974-01-03 6.83
1974-01-04 6.83
1974-01-07 6.86
1974-01-08 6.87
1974-01-09 6.87
1974-01-10 6.91
1974-01-11 6.96
1974-01-14 6.98
1974-01-15 6.94
1974-01-16 6.96
1974-01-17 6.93
1974-01-18 6.94
1974-01-21 6.99
1974-01-22 7.05
1974-01-23 7.08
1974-01-24 7.06
1974-01-25 7.061974-01-28 7.01
1974-01-29 7.00
1974-01-30 6.97
1974-01-31 6.91
1974-02-01 6.85
1974-02-04 6.80
1974-02-05 6.80
1974-02-06 6.77
-
8/12/2019 2. 5-Year Constant Maturity (1)
62/263
1974-02-07 6.82
1974-02-08 6.79
1974-02-11 6.78
1974-02-12 #N/A
1974-02-13 6.76
1974-02-14 6.72
1974-02-15 6.741974-02-18 #N/A
1974-02-19 6.76
1974-02-20 6.77
1974-02-21 6.81
1974-02-22 6.82
1974-02-25 6.83
1974-02-26 6.94
1974-02-27 6.96
1974-02-28 6.98
1974-03-01 7.06
1974-03-04 7.08
1974-03-05 7.081974-03-06 7.02
1974-03-07 7.01
1974-03-08 7.09
1974-03-11 7.12
1974-03-12 7.12
1974-03-13 7.16
1974-03-14 7.14
1974-03-15 7.22
1974-03-18 7.32
1974-03-19 7.33
1974-03-20 7.40
1974-03-21 7.56
1974-03-22 7.65
1974-03-25 7.68
1974-03-26 7.62
1974-03-27 7.59
1974-03-28 7.67
1974-03-29 7.65
1974-04-01 7.67
1974-04-02 7.71
1974-04-03 7.75
1974-04-04 7.88
1974-04-05 7.97
1974-04-08 7.92
1974-04-09 7.921974-04-10 7.84
1974-04-11 7.83
1974-04-12 #N/A
1974-04-15 7.75
1974-04-16 7.88
1974-04-17 7.88
1974-04-18 7.97
1974-04-19 7.93
-
8/12/2019 2. 5-Year Constant Maturity (1)
63/263
1974-04-22 7.95
1974-04-23 7.96
1974-04-24 7.95
1974-04-25 8.04
1974-04-26 8.11
1974-04-29 8.20
1974-04-30 8.211974-05-01 8.16
1974-05-02 8.20
1974-05-03 8.35
1974-05-06 8.42
1974-05-07 8.56
1974-05-08 8.46
1974-05-09 8.47
1974-05-10 8.19
1974-05-13 8.06
1974-05-14 8.13
1974-05-15 8.10
1974-05-16 8.121974-05-17 8.21
1974-05-20 8.21
1974-05-21 8.13
1974-05-22 8.07
1974-05-23 7.98
1974-05-24 7.94
1974-05-27 #N/A
1974-05-28 8.05
1974-05-29 8.06
1974-05-30 8.02
1974-05-31 8.06
1974-06-03 8.11
1974-06-04 8.02
1974-06-05 8.04
1974-06-06 8.00
1974-06-07 7.93
1974-06-10 7.93
1974-06-11 7.95
1974-06-12 8.03
1974-06-13 8.10
1974-06-14 8.06
1974-06-17 8.01
1974-06-18 8.06
1974-06-19 8.06
1974-06-20 8.071974-06-21 8.10
1974-06-24 8.22
1974-06-25 8.29
1974-06-26 8.25
1974-06-27 8.36
1974-06-28 8.33
1974-07-01 8.38
1974-07-02 8.35
-
8/12/2019 2. 5-Year Constant Maturity (1)
64/263
1974-07-03 8.43
1974-07-04 #N/A
1974-07-05 8.51
1974-07-08 8.63
1974-07-09 8.63
1974-07-10 8.58
1974-07-11 8.541974-07-12 8.41
1974-07-15 8.42
1974-07-16 8.42
1974-07-17 8.38
1974-07-18 8.38
1974-07-19 8.29
1974-07-22 8.18
1974-07-23 8.15
1974-07-24 8.06
1974-07-25 8.04
1974-07-26 8.24
1974-07-29 8.321974-07-30 8.47
1974-07-31 8.46
1974-08-01 8.57
1974-08-02 8.68
1974-08-05 8.61
1974-08-06 8.53
1974-08-07 8.62
1974-08-08 8.59
1974-08-09 8.62
1974-08-12 8.58
1974-08-13 8.60
1974-08-14 8.58
1974-08-15 8.57
1974-08-16 8.53
1974-08-19 8.53
1974-08-20 8.56
1974-08-21 8.65
1974-08-22 8.74
1974-08-23 8.79
1974-08-26 8.77
1974-08-27 8.72
1974-08-28 8.71
1974-08-29 8.68
1974-08-30 8.63
1974-09-02 #N/A1974-09-03 8.65
1974-09-04 8.63
1974-09-05 8.59
1974-09-06 8.57
1974-09-09 8.49
1974-09-10 8.50
1974-09-11 8.49
1974-09-12 8.57
-
8/12/2019 2. 5-Year Constant Maturity (1)
65/263
1974-09-13 8.53
1974-09-16 8.45
1974-09-17 8.41
1974-09-18 8.35
1974-09-19 8.30
1974-09-20 8.26
1974-09-23 8.151974-09-24 8.16
1974-09-25 8.16
1974-09-26 8.11
1974-09-27 8.07
1974-09-30 8.05
1974-10-01 8.11
1974-10-02 8.13
1974-10-03 8.14
1974-10-04 8.05
1974-10-07 7.98
1974-10-08 7.97
1974-10-09 8.021974-10-10 7.99
1974-10-11 7.93
1974-10-14 #N/A
1974-10-15 7.92
1974-10-16 7.96
1974-10-17 7.98
1974-10-18 7.88
1974-10-21 7.85
1974-10-22 7.86
1974-10-23 7.88
1974-10-24 7.90
1974-10-25 7.92
1974-10-28 7.98
1974-10-29 7.95
1974-10-30 7.95
1974-10-31 7.94
1974-11-01 7.95
1974-11-04 7.91
1974-11-05 #N/A
1974-11-06 7.87
1974-11-07 7.81
1974-11-08 7.79
1974-11-11 #N/A
1974-11-12 7.76
1974-11-13 7.761974-11-14 7.70
1974-11-15 7.60
1974-11-18 7.61
1974-11-19 7.60
1974-11-20 7.55
1974-11-21 7.55
1974-11-22 7.54
1974-11-25 7.53
-
8/12/2019 2. 5-Year Constant Maturity (1)
66/263
1974-11-26 7.56
1974-11-27 7.56
1974-11-28 #N/A
1974-11-29 7.56
1974-12-02 7.60
1974-12-03 7.64
1974-12-04 7.571974-12-05 7.52
1974-12-06 7.47
1974-12-09 7.25
1974-12-10 7.27
1974-12-11 7.22
1974-12-12 7.26
1974-12-13 7.20
1974-12-16 7.21
1974-12-17 7.13
1974-12-18 7.09
1974-12-19 7.10
1974-12-20 7.101974-12-23 7.29
1974-12-24 7.33
1974-12-25 #N/A
1974-12-26 7.27
1974-12-27 7.27
1974-12-30 7.34
1974-12-31 7.36
1975-01-01 #N/A
1975-01-02 7.34
1975-01-03 7.36
1975-01-06 7.34
1975-01-07 7.35
1975-01-08 7.32
1975-01-09 7.29
1975-01-10 7.34
1975-01-13 7.40
1975-01-14 7.41
1975-01-15 7.49
1975-01-16 7.48
1975-01-17 7.45
1975-01-20 7.54
1975-01-21 7.48
1975-01-22 7.45
1975-01-23 7.50
1975-01-24 7.451975-01-27 7.44
1975-01-28 7.42
1975-01-29 7.38
1975-01-30 7.35
1975-01-31 7.34
1975-02-03 7.25
1975-02-04 7.19
1975-02-05 7.08
-
8/12/2019 2. 5-Year Constant Maturity (1)
67/263
1975-02-06 7.11
1975-02-07 7.11
1975-02-10 7.22
1975-02-11 7.19
1975-02-12 #N/A
1975-02-13 7.19
1975-02-14 7.071975-02-17 #N/A
1975-02-18 7.00
1975-02-19 6.93
1975-02-20 7.00
1975-02-21 7.03
1975-02-24 7.03
1975-02-25 7.13
1975-02-26 7.20
1975-02-27 7.17
1975-02-28 7.13
1975-03-03 7.20
1975-03-04 7.221975-03-05 7.14
1975-03-06 7.16
1975-03-07 7.21
1975-03-10 7.25
1975-03-11 7.20
1975-03-12 7.20
1975-03-13 7.19
1975-03-14 7.21
1975-03-17 7.32
1975-03-18 7.31
1975-03-19 7.39
1975-03-20 7.37
1975-03-21 7.40
1975-03-24 7.45
1975-03-25 7.43
1975-03-26 7.46
1975-03-27 7.46
1975-03-28 #N/A
1975-03-31 7.50
1975-04-01 7.65
1975-04-02 7.82
1975-04-03 7.83
1975-04-04 7.84
1975-04-07 8.06
1975-04-08 7.971975-04-09 7.93
1975-04-10 7.97
1975-04-11 7.96
1975-04-14 7.90
1975-04-15 7.90
1975-04-16 7.90
1975-04-17 7.99
1975-04-18 8.05
-
8/12/2019 2. 5-Year Constant Maturity (1)
68/263
1975-04-21 8.16
1975-04-22 8.13
1975-04-23 8.09
1975-04-24 8.07
1975-04-25 8.07
1975-04-28 8.17
1975-04-29 8.121975-04-30 8.12
1975-05-01 8.13
1975-05-02 7.86
1975-05-05 7.83
1975-05-06 7.89
1975-05-07 7.82
1975-05-08 7.78
1975-05-09 7.79
1975-05-12 7.74
1975-05-13 7.70
1975-05-14 7.64
1975-05-15 7.681975-05-16 7.64
1975-05-19 7.62
1975-05-20 7.59
1975-05-21 7.60
1975-05-22 7.63
1975-05-23 7.61
1975-05-26 #N/A
1975-05-27 7.60
1975-05-28 7.64
1975-05-29 7.72
1975-05-30 7.61
1975-06-02 7.62
1975-06-03 7.62
1975-06-04 7.57
1975-06-05 7.52
1975-06-06 7.48
1975-06-09 7.36
1975-06-10 7.35
1975-06-11 7.23
1975-06-12 7.24
1975-06-13 7.22
1975-06-16 7.21
1975-06-17 7.30
1975-06-18 7.41
1975-06-19 7.441975-06-20 7.62
1975-06-23 7.64
1975-06-24 7.64
1975-06-25 7.83
1975-06-26 7.85
1975-06-27 7.78
1975-06-30 7.82
1975-07-01 7.85
-
8/12/2019 2. 5-Year Constant Maturity (1)
69/263
1975-07-02 7.88
1975-07-03 7.94
1975-07-04 #N/A
1975-07-07 7.93
1975-07-08 7.86
1975-07-09 7.88
1975-07-10 7.921975-07-11 7.82
1975-07-14 7.77
1975-07-15 7.82
1975-07-16 7.89
1975-07-17 7.88
1975-07-18 7.92
1975-07-21 7.97
1975-07-22 7.98
1975-07-23 7.96
1975-07-24 7.96
1975-07-25 8.00
1975-07-28 7.981975-07-29 8.00
1975-07-30 8.03
1975-07-31 8.07
1975-08-01 8.18
1975-08-04 8.26
1975-08-05 8.28
1975-08-06 8.29
1975-08-07 8.40
1975-08-08 8.32
1975-08-11 8.25
1975-08-12 8.34
1975-08-13 8.33
1975-08-14 8.39
1975-08-15 8.44
1975-08-18 8.40
1975-08-19 8.36
1975-08-20 8.38
1975-08-21 8.46
1975-08-22 8.40
1975-08-25 8.42
1975-08-26 8.34
1975-08-27 8.27
1975-08-28 8.22
1975-08-29 8.16
1975-09-01 #N/A1975-09-02 8.20
1975-09-03 8.21
1975-09-04 8.22
1975-09-05 8.31
1975-09-08 8.31
1975-09-09 8.35
1975-09-10 8.41
1975-09-11 8.52
-
8/12/2019 2. 5-Year Constant Maturity (1)
70/263
1975-09-12 8.53
1975-09-15 8.56
1975-09-16 8.56
1975-09-17 8.48
1975-09-18 8.45
1975-09-19 8.34
1975-09-22 8.221975-09-23 8.27
1975-09-24 8.22
1975-09-25 8.30
1975-09-26 8.40
1975-09-29 8.40
1975-09-30 8.42
1975-10-01 8.40
1975-10-02 8.35
1975-10-03 8.13
1975-10-06 8.12
1975-10-07 8.19
1975-10-08 8.181975-10-09 8.15
1975-10-10 8.04
1975-10-13 #N/A
1975-10-14 8.10
1975-10-15 8.10
1975-10-16 7.91
1975-10-17 7.92
1975-10-20 7.92
1975-10-21 7.87
1975-10-22 7.87
1975-10-23 7.77
1975-10-24 7.79
1975-10-27 7.82
1975-10-28 7.80
1975-10-29 7.72
1975-10-30 7.62
1975-10-31 7.66
1975-11-03 7.75
1975-11-04 #N/A
1975-11-05 7.65
1975-11-06 7.69
1975-11-07 7.59
1975-11-10 7.54
1975-11-11 #N/A
1975-11-12 7.621975-11-13 7.68
1975-11-14 7.84
1975-11-17 7.87
1975-11-18 7.91
1975-11-19 7.94
1975-11-20 7.88
1975-11-21 8.01
1975-11-24 7.90
-
8/12/2019 2. 5-Year Constant Maturity (1)
71/263
1975-11-25 7.93
1975-11-26 7.92
1975-11-27 #N/A
1975-11-28 7.90
1975-12-01 7.87
1975-12-02 7.86
1975-12-03 7.841975-12-04 7.89
1975-12-05 7.88
1975-12-08 7.97
1975-12-09 8.00
1975-12-10 8.00
1975-12-11 7.94
1975-12-12 7.91
1975-12-15 7.87
1975-12-16 7.82
1975-12-17 7.70
1975-12-18 7.73
1975-12-19 7.611975-12-22 7.64
1975-12-23 7.62
1975-12-24 7.59
1975-12-25 #N/A
1975-12-26 7.48
1975-12-29 7.51
1975-12-30 7.46
1975-12-31 7.50
1976-01-01 #N/A
1976-01-02 7.54
1976-01-05 7.50
1976-01-06 7.41
1976-01-07 7.43
1976-01-08 7.47
1976-01-09 7.37
1976-01-12 7.34
1976-01-13 7.34
1976-01-14 7.41
1976-01-15 7.47
1976-01-16 7.53
1976-01-19 7.46
1976-01-20 7.52
1976-01-21 7.48
1976-01-22 7.51
1976-01-23 7.451976-01-26 7.47
1976-01-27 7.48
1976-01-28 7.52
1976-01-29 7.46
1976-01-30 7.43
1976-02-02 7.44
1976-02-03 7.46
1976-02-04 7.50
-
8/12/2019 2. 5-Year Constant Maturity (1)
72/263
1976-02-05 7.47
1976-02-06 7.49
1976-02-09 7.47
1976-02-10 7.49
1976-02-11 7.50
1976-02-12 #N/A
1976-02-13 7.501976-02-16 #N/A
1976-02-17 7.44
1976-02-18 7.47
1976-02-19 7.45
1976-02-20 7.41
1976-02-23 7.39
1976-02-24 7.39
1976-02-25 7.37
1976-02-26 7.37
1976-02-27 7.46
1976-03-01 7.57
1976-03-02 7.531976-03-03 7.56
1976-03-04 7.61
1976-03-05 7.56
1976-03-08 7.54
1976-03-09 7.56
1976-03-10 7.56
1976-03-11 7.56
1976-03-12 7.50
1976-03-15 7.52
1976-03-16 7.54
1976-03-17 7.52
1976-03-18 7.48
1976-03-19 7.49
1976-03-22 7.43
1976-03-23 7.41
1976-03-24 7.40
1976-03-25 7.38
1976-03-26 7.38
1976-03-29 7.37
1976-03-30 7.40
1976-03-31 7.39
1976-04-01 7.44
1976-04-02 7.38
1976-04-05 7.34
1976-04-06 7.311976-04-07 7.29
1976-04-08 7.24
1976-04-09 7.23
1976-04-12 7.20
1976-04-13 7.16
1976-04-14 7.14
1976-04-15 7.14
1976-04-16 #N/A
-
8/12/2019 2. 5-Year Constant Maturity (1)
73/263
1976-04-19 7.18
1976-04-20 7.17
1976-04-21 7.12
1976-04-22 7.19
1976-04-23 7.31
1976-04-26 7.30
1976-04-27 7.311976-04-28 7.28
1976-04-29 7.25
1976-04-30 7.34
1976-05-03 7.36
1976-05-04 7.31
1976-05-05 7.34
1976-05-06 7.37
1976-05-07 7.45
1976-05-10 7.51
1976-05-11 7.52
1976-05-12 7.54
1976-05-13 7.531976-05-14 7.59
1976-05-17 7.63
1976-05-18 7.63
1976-05-19 7.64
1976-05-20 7.71
1976-05-21 7.81
1976-05-24 7.76
1976-05-25 7.72
1976-05-26 7.78
1976-05-27 7.82
1976-05-28 7.78
1976-05-31 #N/A
1976-06-01 7.71
1976-06-02 7.74
1976-06-03 7.75
1976-06-04 7.67
1976-06-07 7.64
1976-06-08 7.67
1976-06-09 7.66
1976-06-10 7.61
1976-06-11 7.58
1976-06-14 7.56
1976-06-15 7.59
1976-06-16 7.62
1976-06-17 7.601976-06-18 7.54
1976-06-21 7.51
1976-06-22 7.53
1976-06-23 7.53
1976-06-24 7.53
1976-06-25 7.56
1976-06-28 7.58
1976-06-29 7.59
-
8/12/2019 2. 5-Year Constant Maturity (1)
74/263
1976-06-30 7.58
1976-07-01 7.59
1976-07-02 7.57
1976-07-05 #N/A
1976-07-06 7.55
1976-07-07 7.57
1976-07-08 7.521976-07-09 7.45
1976-07-12 7.40
1976-07-13 7.42
1976-07-14 7.43
1976-07-15 7.38
1976-07-16 7.47
1976-07-19 7.51
1976-07-20 7.52
1976-07-21 7.51
1976-07-22 7.52
1976-07-23 7.50
1976-07-26 7.511976-07-27 7.44
1976-07-28 7.48
1976-07-29 7.43
1976-07-30 7.47
1976-08-02 7.54
1976-08-03 7.50
1976-08-04 7.45
1976-08-05 7.40
1976-08-06 7.37
1976-08-09 7.38
1976-08-10 7.37
1976-08-11 7.33
1976-08-12 7.33
1976-08-13 7.28
1976-08-16 7.23
1976-08-17 7.26
1976-08-18 7.26
1976-08-19 7.29
1976-08-20 7.28
1976-08-23 7.23
1976-08-24 7.22
1976-08-25 7.19
1976-08-26 7.19
1976-08-27 7.26
1976-08-30 7.231976-08-31 7.16
1976-09-01 7.14
1976-09-02 7.18
1976-09-03 7.16
1976-09-06 #N/A
1976-09-07 7.15
1976-09-08 7.16
1976-09-09 7.19
-
8/12/2019 2. 5-Year Constant Maturity (1)
75/263
1976-09-10 7.17
1976-09-13 7.20
1976-09-14 7.18
1976-09-15 7