28-04-2014,17:00,1298.91000,1300.22000,1291.75000,1298.22000,1179228-04-2014,21:00,1298.30000,1299.43000,1295.26000,1296.28000,538829-04-2014,01:00,1295.40000,1296.49000,1293.78000,1294.78000,455529-04-2014,05:00,1294.78000,1295.77000,1293.33000,1295.17000,482529-04-2014,09:00,1295.26000,1295.64000,1286.03000,1289.93000,1034229-04-2014,13:00,1289.97000,1301.12000,1288.13000,1298.54000,1205529-04-2014,17:00,1298.44000,1299.97000,1293.88000,1295.13000,1014529-04-2014,21:00,1295.03000,1296.33000,1294.44000,1295.44000,340330-04-2014,01:00,1295.08000,1296.20000,1293.48000,1294.63000,450030-04-2014,05:00,1294.60000,1295.73000,1292.03000,1292.64000,588130-04-2014,09:00,1292.62000,1294.64000,1289.19000,1291.78000,833630-04-2014,13:00,1291.83000,1297.07000,1284.72000,1287.02000,1273830-04-2014,17:00,1287.09000,1297.32000,1286.86000,1295.98000,1159830-04-2014,21:00,1296.09000,1297.87000,1288.96000,1291.12000,843801-05-2014,01:00,1291.13000,1292.62000,1288.04000,1289.25000,491401-05-2014,05:00,1289.25000,1290.24000,1287.84000,1289.54000,528401-05-2014,09:00,1289.54000,1290.14000,1279.44000,1283.21000,939301-05-2014,13:00,1283.28000,1288.77000,1277.04000,1279.42000,1382701-05-2014,17:00,1278.88000,1285.12000,1277.57000,1282.74000,983201-05-2014,21:00,1282.76000,1285.29000,1282.69000,1283.86000,374502-05-2014,01:00,1284.41000,1284.68000,1281.32000,1282.58000,400402-05-2014,05:00,1282.59000,1284.00000,1281.98000,1282.27000,384402-05-2014,09:00,1282.25000,1284.99000,1281.39000,1284.48000,842202-05-2014,13:00,1284.45000,1287.98000,1274.64000,1282.86000,1220402-05-2014,17:00,1282.56000,1304.33000,1280.19000,1301.38000,1552402-05-2014,21:00,1301.40000,1301.68000,1296.45000,1299.10000,608005-05-2014,01:00,1299.96000,1309.04000,1299.17000,1305.43000,703805-05-2014,05:00,1305.44000,1308.49000,1304.79000,1305.59000,676005-05-2014,09:00,1305.59000,1314.62000,1304.87000,1313.82000,1169905-05-2014,13:00,1313.76000,1315.37000,1310.37000,1313.30000,1272305-05-2014,17:00,1313.04000,1313.06000,1308.01000,1309.35000,1118105-05-2014,21:00,1309.25000,1310.59000,1308.93000,1309.87000,392406-05-2014,01:00,1309.41000,1311.98000,1307.74000,1309.62000,512906-05-2014,05:00,1309.56000,1311.26000,1308.20000,1309.37000,555706-05-2014,09:00,1309.42000,1313.80000,1307.82000,1308.38000,950506-05-2014,13:00,1308.37000,1311.81000,1305.04000,1306.59000,1172906-05-2014,17:00,1306.66000,1308.90000,1304.10000,1308.45000,942406-05-2014,21:00,1308.39000,1308.74000,1306.56000,1307.60000,337307-05-2014,01:00,1307.44000,1312.33000,1306.74000,1312.14000,529207-05-2014,05:00,1312.14000,1313.33000,1310.13000,1311.65000,599507-05-2014,09:00,1311.67000,1314.22000,1309.13000,1310.63000,977307-05-2014,13:00,1310.70000,1311.62000,1300.34000,1300.77000,1307707-05-2014,17:00,1300.71000,1300.71000,1286.35000,1289.57000,1608607-05-2014,21:00,1289.53000,1291.20000,1288.81000,1289.50000,412108-05-2014,01:00,1289.47000,1292.13000,1287.12000,1289.07000,587408-05-2014,05:00,1289.07000,1290.98000,1288.74000,1290.28000,598408-05-2014,09:00,1290.25000,1292.22000,1288.30000,1290.82000,872008-05-2014,13:00,1291.38000,1295.12000,1284.81000,1287.82000,1254208-05-2014,17:00,1287.91000,1290.61000,1286.10000,1288.38000,1198608-05-2014,21:00,1288.33000,1291.72000,1287.71000,1289.07000,551109-05-2014,01:00,1287.60000,1290.77000,1287.60000,1290.19000,550109-05-2014,05:00,1290.19000,1292.55000,1289.18000,1292.21000,552609-05-2014,09:00,1292.27000,1292.27000,1287.48000,1289.05000,829009-05-2014,13:00,1289.03000,1294.13000,1288.22000,1290.99000,1077209-05-2014,17:00,1290.95000,1291.95000,1285.23000,1287.40000,1230909-05-2014,21:00,1287.25000,1289.37000,1285.71000,1288.30000,413112-05-2014,01:00,1289.20000,1289.49000,1277.43000,1287.48000,888512-05-2014,05:00,1287.49000,1292.18000,1285.95000,1288.33000,795312-05-2014,09:00,1288.30000,1294.70000,1287.78000,1293.61000,962112-05-2014,13:00,1293.70000,1303.53000,1293.70000,1299.21000,12647

12-05-2014,17:00,1299.25000,1300.91000,1294.51000,1296.28000,1183812-05-2014,21:00,1296.28000,1297.15000,1294.80000,1295.49000,438113-05-2014,01:00,1295.56000,1298.34000,1294.39000,1295.30000,601413-05-2014,05:00,1295.28000,1295.90000,1290.07000,1291.71000,851813-05-2014,09:00,1291.72000,1294.03000,1289.84000,1293.40000,943113-05-2014,13:00,1293.33000,1298.27000,1288.81000,1296.11000,1360713-05-2014,17:00,1296.15000,1298.34000,1292.32000,1292.95000,1025013-05-2014,21:00,1292.98000,1293.97000,1292.52000,1293.21000,329314-05-2014,01:00,1293.30000,1295.52000,1291.30000,1293.54000,613014-05-2014,05:00,1293.54000,1295.48000,1292.80000,1293.83000,626114-05-2014,09:00,1293.80000,1302.05000,1293.37000,1300.13000,1023714-05-2014,13:00,1300.13000,1308.77000,1299.84000,1307.12000,1237414-05-2014,17:00,1307.07000,1307.26000,1302.17000,1304.52000,1085214-05-2014,21:00,1304.50000,1306.56000,1304.02000,1305.50000,468015-05-2014,01:00,1303.35000,1306.88000,1303.35000,1304.27000,595615-05-2014,05:00,1304.25000,1304.98000,1302.63000,1302.70000,657915-05-2014,09:00,1302.69000,1306.09000,1301.07000,1303.68000,1031015-05-2014,13:00,1303.74000,1306.15000,1290.64000,1299.28000,1201015-05-2014,17:00,1299.38000,1302.72000,1293.01000,1294.03000,1329015-05-2014,21:00,1293.97000,1297.49000,1293.55000,1295.76000,444116-05-2014,01:00,1296.03000,1297.15000,1294.35000,1295.60000,623516-05-2014,05:00,1295.65000,1298.03000,1295.01000,1295.65000,692116-05-2014,09:00,1295.63000,1296.03000,1291.62000,1294.30000,1037916-05-2014,13:00,1294.31000,1296.05000,1287.48000,1291.58000,1165916-05-2014,17:00,1291.58000,1295.24000,1291.11000,1292.05000,976716-05-2014,21:00,1292.09000,1293.27000,1291.44000,1293.03000,449919-05-2014,01:00,1292.25000,1293.75000,1289.12000,1293.40000,744019-05-2014,05:00,1293.30000,1296.30000,1293.30000,1295.40000,924219-05-2014,09:00,1295.49000,1301.32000,1295.25000,1300.29000,1214419-05-2014,13:00,1300.28000,1305.17000,1299.13000,1301.28000,1482019-05-2014,17:00,1301.30000,1302.54000,1293.00000,1294.29000,1421819-05-2014,21:00,1294.33000,1294.33000,1292.33000,1292.62000,367820-05-2014,01:00,1292.41000,1294.25000,1290.72000,1293.19000,669820-05-2014,05:00,1293.23000,1294.55000,1292.03000,1292.42000,712520-05-2014,09:00,1292.42000,1293.20000,1288.52000,1292.62000,1267320-05-2014,13:00,1292.65000,1296.35000,1285.68000,1295.25000,1766020-05-2014,17:00,1295.36000,1296.70000,1292.41000,1294.40000,1491920-05-2014,21:00,1294.42000,1294.80000,1293.59000,1293.84000,520621-05-2014,01:00,1293.68000,1294.75000,1292.90000,1293.37000,483021-05-2014,05:00,1293.32000,1296.08000,1293.27000,1294.24000,670921-05-2014,09:00,1294.29000,1295.27000,1291.45000,1293.01000,1090721-05-2014,13:00,1292.93000,1293.63000,1286.16000,1288.01000,1807521-05-2014,17:00,1288.02000,1292.00000,1286.08000,1287.35000,1581221-05-2014,21:00,1287.17000,1293.02000,1282.96000,1291.64000,977722-05-2014,01:00,1291.77000,1292.77000,1289.76000,1292.07000,587122-05-2014,05:00,1292.07000,1293.94000,1290.87000,1293.33000,858722-05-2014,09:00,1293.39000,1296.23000,1292.45000,1294.30000,1156522-05-2014,13:00,1294.36000,1303.45000,1294.30000,1297.98000,1737422-05-2014,17:00,1298.02000,1299.08000,1293.24000,1295.37000,1218022-05-2014,21:00,1295.37000,1295.37000,1293.03000,1293.62000,353023-05-2014,01:00,1293.68000,1294.23000,1292.83000,1293.49000,552923-05-2014,05:00,1293.48000,1295.25000,1293.33000,1294.74000,594523-05-2014,09:00,1294.74000,1295.15000,1290.87000,1291.84000,1015523-05-2014,13:00,1291.84000,1294.36000,1286.34000,1293.34000,1438023-05-2014,17:00,1293.34000,1293.67000,1289.25000,1291.84000,1041623-05-2014,21:00,1291.92000,1292.94000,1291.59000,1292.23000,393727-05-2014,09:00,1285.56000,1286.30000,1281.47000,1283.54000,1186427-05-2014,13:00,1283.46000,1284.15000,1273.58000,1275.12000,2120427-05-2014,17:00,1275.08000,1275.75000,1264.10000,1266.62000,2036327-05-2014,21:00,1266.69000,1267.76000,1264.25000,1264.44000,4447

28-05-2014,01:00,1262.49000,1265.15000,1260.60000,1264.33000,981728-05-2014,05:00,1264.38000,1264.90000,1262.03000,1264.53000,852328-05-2014,09:00,1264.57000,1266.36000,1263.28000,1264.30000,1219428-05-2014,13:00,1264.31000,1266.96000,1260.14000,1262.72000,1670728-05-2014,17:00,1262.69000,1263.44000,1255.69000,1259.37000,1556428-05-2014,21:00,1259.34000,1259.58000,1257.35000,1257.63000,372429-05-2014,01:00,1258.13000,1259.76000,1256.37000,1256.42000,689329-05-2014,05:00,1256.39000,1259.56000,1255.45000,1257.66000,910829-05-2014,09:00,1257.65000,1258.19000,1251.20000,1253.28000,1485329-05-2014,13:00,1253.30000,1257.18000,1251.83000,1254.49000,1721929-05-2014,17:00,1254.95000,1260.26000,1253.96000,1255.34000,1420129-05-2014,21:00,1255.33000,1256.21000,1254.68000,1255.19000,408430-05-2014,01:00,1254.15000,1260.14000,1254.15000,1258.10000,565230-05-2014,05:00,1258.08000,1258.17000,1256.99000,1257.41000,654030-05-2014,09:00,1257.42000,1258.29000,1252.31000,1254.68000,1245630-05-2014,13:00,1254.66000,1256.11000,1250.09000,1251.77000,1606630-05-2014,17:00,1251.82000,1251.98000,1241.99000,1245.02000,1811030-05-2014,21:00,1245.02000,1251.79000,1244.92000,1249.22000,598302-06-2014,01:00,1248.88000,1250.52000,1246.22000,1247.39000,528302-06-2014,05:00,1247.38000,1248.26000,1242.11000,1242.36000,674202-06-2014,09:00,1242.36000,1245.86000,1240.77000,1244.81000,1115902-06-2014,13:00,1244.86000,1247.73000,1244.13000,1246.72000,1330402-06-2014,17:00,1246.77000,1250.55000,1242.11000,1242.28000,1390102-06-2014,21:00,1242.26000,1244.20000,1241.90000,1243.36000,416703-06-2014,01:00,1242.10000,1245.41000,1241.54000,1243.27000,662803-06-2014,05:00,1243.31000,1245.33000,1242.07000,1245.10000,695003-06-2014,09:00,1245.07000,1247.02000,1242.96000,1245.90000,1187003-06-2014,13:00,1246.07000,1247.45000,1242.09000,1243.87000,1412003-06-2014,17:00,1243.85000,1245.75000,1240.44000,1244.49000,1306203-06-2014,21:00,1244.50000,1246.79000,1244.21000,1244.57000,431604-06-2014,01:00,1243.00000,1246.61000,1243.00000,1245.92000,575904-06-2014,05:00,1245.92000,1246.67000,1244.56000,1245.97000,671904-06-2014,09:00,1245.98000,1246.31000,1244.90000,1245.60000,978504-06-2014,13:00,1245.60000,1248.77000,1244.05000,1246.66000,1425804-06-2014,17:00,1246.62000,1246.70000,1242.56000,1244.49000,1167904-06-2014,21:00,1244.48000,1244.73000,1242.73000,1243.44000,427105-06-2014,01:00,1242.65000,1244.52000,1241.57000,1243.52000,597705-06-2014,05:00,1243.52000,1244.75000,1242.71000,1244.44000,557305-06-2014,09:00,1244.39000,1244.60000,1242.16000,1243.86000,927905-06-2014,13:00,1243.94000,1257.44000,1240.82000,1252.30000,2389305-06-2014,17:00,1252.31000,1255.13000,1251.95000,1253.29000,1406105-06-2014,21:00,1253.24000,1253.79000,1252.38000,1253.26000,461606-06-2014,01:00,1252.90000,1254.67000,1252.48000,1254.01000,469506-06-2014,05:00,1254.07000,1256.46000,1252.71000,1254.85000,677306-06-2014,09:00,1254.86000,1255.84000,1252.91000,1253.05000,1012606-06-2014,13:00,1253.04000,1257.58000,1245.62000,1247.43000,2419906-06-2014,17:00,1247.43000,1253.45000,1246.63000,1251.85000,1371206-06-2014,21:00,1251.87000,1253.22000,1251.73000,1252.85000,408509-06-2014,01:00,1252.48000,1254.00000,1251.29000,1252.48000,595909-06-2014,05:00,1252.48000,1253.36000,1251.88000,1252.54000,506809-06-2014,09:00,1252.53000,1255.59000,1252.53000,1254.72000,894509-06-2014,13:00,1254.74000,1256.77000,1252.88000,1254.35000,969409-06-2014,17:00,1254.31000,1254.40000,1251.99000,1253.83000,875209-06-2014,21:00,1253.83000,1254.05000,1251.68000,1251.92000,340910-06-2014,01:00,1251.63000,1254.36000,1249.98000,1253.65000,582910-06-2014,05:00,1253.63000,1255.28000,1253.38000,1254.71000,496410-06-2014,09:00,1254.73000,1255.85000,1252.83000,1253.17000,994810-06-2014,13:00,1253.13000,1263.29000,1252.03000,1260.32000,1621310-06-2014,17:00,1260.33000,1261.13000,1258.80000,1259.66000,1110110-06-2014,21:00,1259.68000,1261.26000,1259.38000,1259.46000,3361

11-06-2014,01:00,1259.77000,1262.05000,1257.55000,1261.60000,580111-06-2014,05:00,1261.58000,1262.31000,1260.75000,1260.94000,436711-06-2014,09:00,1260.90000,1264.45000,1260.08000,1262.23000,1031711-06-2014,13:00,1262.22000,1265.05000,1261.20000,1261.67000,1389711-06-2014,17:00,1261.74000,1262.78000,1258.31000,1260.81000,1090211-06-2014,21:00,1260.84000,1261.04000,1259.65000,1260.65000,284012-06-2014,01:00,1259.10000,1261.51000,1259.10000,1260.53000,441412-06-2014,05:00,1260.52000,1261.09000,1259.98000,1260.49000,449812-06-2014,09:00,1260.48000,1263.33000,1260.17000,1262.80000,1036112-06-2014,13:00,1262.81000,1267.68000,1261.54000,1266.55000,1899512-06-2014,17:00,1266.55000,1274.10000,1265.30000,1272.58000,1809012-06-2014,21:00,1272.58000,1274.62000,1272.31000,1273.00000,525313-06-2014,01:00,1272.73000,1275.25000,1271.67000,1272.97000,661913-06-2014,05:00,1272.97000,1273.47000,1270.53000,1271.68000,635413-06-2014,09:00,1271.66000,1276.94000,1270.65000,1272.04000,1222013-06-2014,13:00,1272.04000,1275.18000,1271.51000,1274.00000,1489413-06-2014,17:00,1274.02000,1274.88000,1272.33000,1274.42000,1144113-06-2014,21:00,1274.45000,1277.64000,1274.44000,1276.39000,601016-06-2014,01:00,1275.05000,1282.65000,1275.05000,1281.19000,919516-06-2014,05:00,1281.22000,1283.65000,1280.47000,1281.83000,734616-06-2014,09:00,1281.92000,1284.65000,1279.54000,1279.63000,1184916-06-2014,13:00,1279.57000,1282.36000,1274.75000,1275.48000,1683616-06-2014,17:00,1275.40000,1276.05000,1272.10000,1273.77000,1261516-06-2014,21:00,1273.73000,1274.38000,1270.38000,1271.39000,407617-06-2014,01:00,1271.22000,1273.03000,1270.63000,1271.13000,557117-06-2014,05:00,1271.05000,1271.68000,1262.82000,1264.52000,899017-06-2014,09:00,1264.55000,1266.75000,1263.49000,1265.62000,1051817-06-2014,13:00,1265.63000,1268.75000,1258.59000,1268.15000,1589717-06-2014,17:00,1268.08000,1272.13000,1266.24000,1270.18000,1129717-06-2014,21:00,1270.18000,1270.86000,1269.80000,1270.21000,276118-06-2014,01:00,1271.42000,1271.77000,1269.62000,1269.89000,423218-06-2014,05:00,1269.84000,1270.13000,1266.62000,1268.31000,544418-06-2014,09:00,1268.31000,1270.31000,1266.05000,1269.56000,1056918-06-2014,13:00,1269.59000,1273.98000,1268.58000,1270.73000,1339018-06-2014,17:00,1270.75000,1272.86000,1269.78000,1271.16000,960918-06-2014,21:00,1269.50000,1278.22000,1267.95000,1277.28000,1302819-06-2014,01:00,1277.38000,1279.25000,1276.10000,1276.33000,620719-06-2014,05:00,1276.33000,1277.93000,1275.68000,1277.04000,440519-06-2014,09:00,1276.99000,1282.54000,1276.99000,1281.97000,1171419-06-2014,13:00,1281.97000,1295.08000,1280.62000,1293.72000,1679919-06-2014,17:00,1293.69000,1316.56000,1292.00000,1312.60000,2921019-06-2014,21:00,1312.70000,1321.31000,1312.43000,1320.00000,970720-06-2014,01:00,1319.59000,1321.72000,1311.76000,1311.86000,1053720-06-2014,05:00,1311.81000,1315.05000,1310.38000,1314.11000,798120-06-2014,09:00,1314.11000,1314.46000,1306.19000,1310.75000,1461820-06-2014,13:00,1310.70000,1314.53000,1308.48000,1313.81000,1639220-06-2014,17:00,1313.91000,1319.53000,1311.65000,1315.18000,1784320-06-2014,21:00,1315.18000,1315.88000,1313.69000,1314.36000,483523-06-2014,01:00,1312.83000,1314.82000,1309.83000,1311.46000,763623-06-2014,05:00,1311.44000,1315.04000,1311.25000,1314.07000,779623-06-2014,09:00,1314.14000,1317.05000,1311.65000,1312.33000,1268623-06-2014,13:00,1312.23000,1316.50000,1309.70000,1314.20000,1292123-06-2014,17:00,1313.71000,1318.29000,1312.97000,1317.30000,1241423-06-2014,21:00,1317.31000,1317.68000,1314.74000,1317.13000,364124-06-2014,01:00,1316.98000,1317.68000,1313.58000,1316.83000,689824-06-2014,05:00,1316.84000,1317.14000,1314.44000,1314.75000,479824-06-2014,09:00,1314.78000,1325.46000,1313.83000,1323.87000,1417024-06-2014,13:00,1323.87000,1325.73000,1319.30000,1320.14000,1511324-06-2014,17:00,1320.18000,1320.88000,1316.26000,1318.93000,1376324-06-2014,21:00,1318.91000,1321.17000,1317.26000,1317.86000,5109

25-06-2014,01:00,1316.10000,1319.33000,1315.17000,1316.01000,626825-06-2014,05:00,1315.91000,1315.91000,1307.67000,1311.94000,914725-06-2014,09:00,1311.98000,1315.14000,1311.47000,1312.56000,1160225-06-2014,13:00,1312.48000,1320.83000,1311.54000,1317.40000,1630625-06-2014,17:00,1317.40000,1324.60000,1316.38000,1320.23000,1470525-06-2014,21:00,1320.26000,1320.79000,1318.66000,1318.75000,384726-06-2014,01:00,1317.45000,1319.53000,1317.15000,1317.92000,510326-06-2014,05:00,1317.92000,1318.08000,1315.13000,1317.03000,664026-06-2014,09:00,1317.04000,1317.31000,1308.16000,1310.10000,1367526-06-2014,13:00,1310.13000,1318.23000,1306.00000,1313.95000,2045626-06-2014,17:00,1313.92000,1316.60000,1310.89000,1315.35000,1178826-06-2014,21:00,1315.37000,1317.47000,1314.75000,1316.15000,265127-06-2014,01:00,1314.85000,1317.37000,1313.95000,1316.37000,407227-06-2014,05:00,1316.38000,1321.12000,1316.30000,1318.99000,807827-06-2014,09:00,1319.01000,1322.04000,1312.43000,1313.47000,1179227-06-2014,13:00,1313.47000,1319.28000,1312.94000,1317.62000,1353427-06-2014,17:00,1317.62000,1320.77000,1316.29000,1318.36000,1318627-06-2014,21:00,1318.35000,1319.12000,1315.01000,1315.77000,532030-06-2014,01:00,1315.07000,1316.37000,1313.68000,1314.66000,645430-06-2014,05:00,1314.71000,1317.38000,1314.55000,1316.37000,568630-06-2014,09:00,1316.37000,1316.58000,1311.65000,1312.79000,1258930-06-2014,13:00,1312.89000,1315.93000,1310.13000,1314.52000,1514530-06-2014,17:00,1314.49000,1327.46000,1313.99000,1326.93000,1750130-06-2014,21:00,1326.95000,1329.19000,1324.92000,1326.86000,1002201-07-2014,01:00,1324.55000,1332.72000,1324.40000,1326.30000,855501-07-2014,05:00,1326.23000,1328.28000,1325.92000,1326.20000,873301-07-2014,09:00,1326.22000,1327.65000,1323.46000,1325.93000,1203601-07-2014,13:00,1325.97000,1330.70000,1324.50000,1327.75000,1652701-07-2014,17:00,1327.75000,1330.72000,1324.38000,1326.63000,1844701-07-2014,21:00,1326.61000,1328.29000,1325.37000,1325.93000,457002-07-2014,01:00,1324.40000,1327.45000,1324.30000,1325.00000,535702-07-2014,05:00,1325.03000,1326.50000,1324.07000,1325.08000,700202-07-2014,09:00,1325.08000,1327.15000,1324.56000,1326.55000,1133002-07-2014,13:00,1326.55000,1329.22000,1321.06000,1327.00000,1777102-07-2014,17:00,1327.07000,1331.85000,1326.09000,1328.68000,1674602-07-2014,21:00,1328.71000,1329.03000,1325.16000,1326.27000,444503-07-2014,01:00,1325.20000,1327.20000,1324.20000,1324.33000,588203-07-2014,05:00,1324.25000,1324.62000,1321.46000,1323.34000,799203-07-2014,09:00,1323.33000,1323.35000,1319.50000,1322.16000,1254403-07-2014,13:00,1322.19000,1323.06000,1308.50000,1317.65000,2245103-07-2014,17:00,1317.65000,1322.02000,1315.93000,1319.33000,1487403-07-2014,21:00,1319.32000,1319.81000,1318.46000,1319.13000,313707-07-2014,01:00,1320.14000,1320.42000,1315.19000,1316.37000,677007-07-2014,05:00,1316.38000,1316.80000,1312.77000,1313.48000,779107-07-2014,09:00,1313.47000,1314.65000,1312.08000,1312.76000,875507-07-2014,13:00,1312.76000,1316.38000,1312.04000,1312.22000,1119007-07-2014,17:00,1312.14000,1317.53000,1311.19000,1316.83000,1104607-07-2014,21:00,1316.81000,1319.73000,1316.81000,1319.53000,469508-07-2014,01:00,1317.70000,1320.07000,1317.33000,1318.67000,574208-07-2014,05:00,1318.67000,1318.68000,1315.55000,1317.16000,394708-07-2014,09:00,1317.16000,1319.67000,1317.03000,1318.41000,895808-07-2014,13:00,1318.37000,1324.55000,1318.29000,1323.72000,1343808-07-2014,17:00,1323.72000,1323.72000,1313.23000,1315.71000,1701708-07-2014,21:00,1315.61000,1319.85000,1315.34000,1318.74000,491609-07-2014,01:00,1317.40000,1319.42000,1317.25000,1319.03000,356009-07-2014,05:00,1318.95000,1324.08000,1318.95000,1322.45000,676309-07-2014,09:00,1322.45000,1325.84000,1321.46000,1322.31000,1120909-07-2014,13:00,1322.25000,1326.99000,1321.34000,1321.81000,1485109-07-2014,17:00,1321.75000,1325.40000,1321.08000,1323.06000,1444909-07-2014,21:00,1323.05000,1331.97000,1321.45000,1327.35000,11782

10-07-2014,01:00,1323.89000,1331.18000,1323.83000,1330.06000,753910-07-2014,05:00,1330.02000,1330.91000,1327.84000,1330.26000,649210-07-2014,09:00,1330.26000,1344.54000,1326.85000,1340.90000,1893810-07-2014,13:00,1340.91000,1344.87000,1338.48000,1339.78000,2149210-07-2014,17:00,1339.78000,1340.70000,1335.50000,1337.28000,1427010-07-2014,21:00,1337.28000,1337.70000,1334.72000,1335.19000,486011-07-2014,01:00,1334.60000,1338.60000,1334.60000,1337.98000,495311-07-2014,05:00,1338.07000,1338.51000,1336.41000,1338.05000,615411-07-2014,09:00,1338.04000,1338.05000,1334.30000,1336.43000,1099311-07-2014,13:00,1336.45000,1338.91000,1333.40000,1335.79000,1397811-07-2014,17:00,1335.80000,1336.38000,1333.63000,1335.33000,1086411-07-2014,21:00,1335.22000,1338.45000,1335.21000,1338.15000,386714-07-2014,01:00,1337.44000,1339.14000,1335.79000,1336.70000,677514-07-2014,05:00,1336.70000,1336.95000,1327.36000,1327.83000,1081814-07-2014,09:00,1327.81000,1328.73000,1316.73000,1320.82000,1868914-07-2014,13:00,1320.73000,1323.03000,1302.68000,1306.24000,2564614-07-2014,17:00,1306.24000,1308.99000,1303.48000,1305.88000,1566114-07-2014,21:00,1305.91000,1308.85000,1305.05000,1306.66000,509415-07-2014,01:00,1305.95000,1309.16000,1305.49000,1307.39000,609715-07-2014,05:00,1307.42000,1309.69000,1306.02000,1308.58000,671115-07-2014,09:00,1308.57000,1313.50000,1305.83000,1311.78000,1499215-07-2014,13:00,1311.78000,1312.27000,1306.07000,1308.36000,1739415-07-2014,17:00,1308.36000,1312.13000,1291.91000,1296.24000,2551815-07-2014,21:00,1296.33000,1296.75000,1292.22000,1293.55000,710916-07-2014,01:00,1293.78000,1297.00000,1292.20000,1296.93000,576816-07-2014,05:00,1297.02000,1298.08000,1294.71000,1297.92000,730716-07-2014,09:00,1297.95000,1299.14000,1295.97000,1297.60000,1176416-07-2014,13:00,1297.70000,1303.21000,1295.11000,1301.59000,1802016-07-2014,17:00,1301.26000,1303.38000,1296.74000,1297.72000,1518116-07-2014,21:00,1297.76000,1299.16000,1296.40000,1298.80000,561317-07-2014,01:00,1297.70000,1302.32000,1297.10000,1301.41000,561917-07-2014,05:00,1301.42000,1307.14000,1300.76000,1307.03000,664217-07-2014,09:00,1307.07000,1307.92000,1301.47000,1301.70000,1377017-07-2014,13:00,1301.68000,1307.27000,1298.52000,1304.02000,1982617-07-2014,17:00,1303.97000,1324.21000,1301.51000,1315.93000,2781817-07-2014,21:00,1315.92000,1320.80000,1314.44000,1318.59000,913118-07-2014,01:00,1316.20000,1324.32000,1314.58000,1314.91000,985618-07-2014,05:00,1314.89000,1316.71000,1311.74000,1314.32000,695918-07-2014,09:00,1314.25000,1314.31000,1307.73000,1308.70000,1448818-07-2014,13:00,1308.69000,1311.90000,1304.21000,1307.73000,1853118-07-2014,17:00,1307.74000,1310.93000,1305.34000,1309.42000,1530718-07-2014,21:00,1309.42000,1310.97000,1308.74000,1310.43000,556921-07-2014,01:00,1309.75000,1311.85000,1307.15000,1309.27000,557821-07-2014,05:00,1309.28000,1312.73000,1309.27000,1311.61000,572521-07-2014,09:00,1311.57000,1314.57000,1310.13000,1314.06000,987621-07-2014,13:00,1314.06000,1318.08000,1310.28000,1311.13000,1418521-07-2014,17:00,1311.22000,1313.90000,1310.05000,1312.20000,1206421-07-2014,21:00,1312.21000,1314.19000,1311.08000,1311.96000,343422-07-2014,01:00,1311.36000,1312.81000,1309.68000,1312.77000,409822-07-2014,05:00,1312.78000,1312.98000,1305.63000,1305.80000,629822-07-2014,09:00,1305.77000,1308.34000,1304.27000,1306.81000,1384422-07-2014,13:00,1306.77000,1315.50000,1301.70000,1310.82000,2110922-07-2014,17:00,1310.82000,1310.82000,1303.37000,1306.61000,1679522-07-2014,21:00,1306.64000,1307.18000,1305.36000,1305.88000,459823-07-2014,01:00,1306.98000,1308.56000,1305.08000,1307.47000,451823-07-2014,05:00,1307.47000,1308.36000,1305.33000,1305.43000,606323-07-2014,09:00,1305.44000,1309.29000,1304.79000,1307.49000,1034923-07-2014,13:00,1307.49000,1310.95000,1304.54000,1307.69000,1433223-07-2014,17:00,1307.64000,1309.39000,1302.84000,1304.80000,1149223-07-2014,21:00,1304.78000,1305.81000,1304.15000,1304.15000,3815

24-07-2014,01:00,1303.57000,1304.81000,1297.33000,1300.23000,757524-07-2014,05:00,1300.23000,1300.85000,1295.71000,1297.03000,943524-07-2014,09:00,1297.03000,1300.99000,1294.58000,1299.86000,1324424-07-2014,13:00,1299.90000,1300.66000,1290.84000,1291.65000,1760224-07-2014,17:00,1291.65000,1294.51000,1287.34000,1289.55000,1931924-07-2014,21:00,1289.59000,1293.70000,1289.50000,1293.17000,528225-07-2014,01:00,1293.40000,1294.04000,1290.60000,1292.02000,738225-07-2014,05:00,1292.02000,1293.13000,1290.66000,1292.30000,547925-07-2014,09:00,1292.28000,1294.25000,1291.44000,1293.45000,1004625-07-2014,13:00,1293.54000,1296.13000,1292.98000,1294.95000,1376425-07-2014,17:00,1294.95000,1303.25000,1292.91000,1302.07000,1480925-07-2014,21:00,1302.16000,1308.34000,1301.56000,1306.67000,531028-07-2014,01:00,1307.34000,1307.78000,1303.15000,1303.29000,782428-07-2014,05:00,1303.34000,1308.89000,1301.06000,1305.53000,1161128-07-2014,09:00,1305.55000,1306.05000,1301.79000,1304.30000,1194328-07-2014,13:00,1304.32000,1305.63000,1301.48000,1303.53000,1129128-07-2014,17:00,1303.63000,1305.11000,1301.92000,1303.51000,1067928-07-2014,21:00,1303.43000,1305.73000,1303.11000,1303.54000,370329-07-2014,01:00,1303.19000,1304.93000,1303.18000,1304.27000,409429-07-2014,05:00,1304.31000,1306.27000,1303.88000,1304.53000,495929-07-2014,09:00,1304.51000,1311.90000,1303.45000,1308.40000,1273429-07-2014,13:00,1308.40000,1310.29000,1300.42000,1301.75000,1717329-07-2014,17:00,1301.58000,1301.97000,1295.85000,1298.51000,1549229-07-2014,21:00,1298.61000,1300.98000,1298.36000,1298.68000,572830-07-2014,01:00,1296.35000,1299.92000,1296.35000,1298.70000,377230-07-2014,05:00,1298.78000,1299.99000,1298.25000,1298.90000,325830-07-2014,09:00,1298.91000,1299.92000,1296.99000,1298.02000,825530-07-2014,13:00,1298.03000,1303.34000,1291.50000,1294.89000,2020430-07-2014,17:00,1294.91000,1296.02000,1292.42000,1294.05000,1489630-07-2014,21:00,1294.15000,1297.61000,1293.41000,1295.68000,857531-07-2014,01:00,1293.63000,1296.78000,1293.63000,1294.96000,430931-07-2014,05:00,1294.90000,1295.16000,1291.17000,1293.18000,594731-07-2014,09:00,1293.18000,1296.99000,1292.67000,1294.84000,1203531-07-2014,13:00,1294.83000,1295.81000,1285.30000,1286.25000,1912531-07-2014,17:00,1286.16000,1288.84000,1280.74000,1281.64000,1693231-07-2014,21:00,1281.68000,1285.80000,1280.27000,1282.20000,608901-08-2014,01:00,1282.29000,1284.53000,1282.03000,1283.14000,628401-08-2014,05:00,1283.10000,1284.28000,1281.93000,1284.03000,463801-08-2014,09:00,1284.03000,1285.47000,1282.72000,1284.17000,938101-08-2014,13:00,1284.27000,1296.93000,1279.67000,1293.12000,2184401-08-2014,17:00,1293.07000,1295.95000,1290.71000,1293.38000,1844801-08-2014,21:00,1293.67000,1294.90000,1292.72000,1293.70000,387204-08-2014,01:00,1292.67000,1294.19000,1292.22000,1292.47000,408904-08-2014,05:00,1292.48000,1293.77000,1291.18000,1293.46000,444004-08-2014,09:00,1293.47000,1295.08000,1292.86000,1293.35000,881304-08-2014,13:00,1293.33000,1294.65000,1288.75000,1290.86000,1143404-08-2014,17:00,1290.86000,1291.34000,1285.81000,1288.51000,1266104-08-2014,21:00,1288.51000,1288.65000,1286.69000,1287.71000,375505-08-2014,01:00,1287.57000,1289.19000,1287.01000,1287.90000,355105-08-2014,05:00,1287.90000,1292.09000,1287.81000,1291.47000,387205-08-2014,09:00,1291.46000,1293.19000,1290.62000,1292.10000,920105-08-2014,13:00,1292.14000,1292.20000,1285.01000,1285.10000,1477505-08-2014,17:00,1285.12000,1289.25000,1282.25000,1288.75000,1838605-08-2014,21:00,1288.76000,1293.69000,1286.98000,1288.27000,974706-08-2014,01:00,1285.85000,1289.58000,1285.50000,1289.02000,465806-08-2014,05:00,1289.00000,1291.78000,1288.82000,1291.20000,524006-08-2014,09:00,1291.20000,1292.08000,1287.97000,1288.05000,1163606-08-2014,13:00,1288.16000,1308.99000,1287.77000,1307.22000,2132806-08-2014,17:00,1307.21000,1309.21000,1304.20000,1307.49000,1593506-08-2014,21:00,1307.44000,1308.51000,1304.28000,1305.29000,5498

07-08-2014,01:00,1303.90000,1307.80000,1303.90000,1306.24000,445307-08-2014,05:00,1306.23000,1307.43000,1305.51000,1306.56000,512607-08-2014,09:00,1306.52000,1308.22000,1301.70000,1303.73000,1159607-08-2014,13:00,1303.73000,1308.00000,1301.86000,1304.52000,1892307-08-2014,17:00,1304.54000,1313.34000,1303.62000,1310.30000,1982107-08-2014,21:00,1310.35000,1314.31000,1310.17000,1312.03000,646708-08-2014,01:00,1310.75000,1312.98000,1308.35000,1310.61000,613308-08-2014,05:00,1310.62000,1319.10000,1310.62000,1318.33000,1227408-08-2014,09:00,1318.34000,1322.42000,1315.83000,1317.02000,1506608-08-2014,13:00,1317.02000,1318.81000,1305.51000,1310.19000,2017008-08-2014,17:00,1310.22000,1313.43000,1308.22000,1309.00000,1662408-08-2014,21:00,1309.07000,1311.65000,1308.37000,1309.06000,635411-08-2014,01:00,1308.35000,1311.25000,1306.32000,1307.50000,663511-08-2014,05:00,1307.47000,1307.57000,1304.86000,1305.70000,462311-08-2014,09:00,1305.68000,1308.70000,1305.11000,1308.25000,815011-08-2014,13:00,1308.25000,1311.03000,1306.36000,1307.83000,1180811-08-2014,17:00,1307.83000,1309.60000,1305.51000,1308.79000,1052811-08-2014,21:00,1308.79000,1309.31000,1307.72000,1308.08000,461412-08-2014,01:00,1307.36000,1308.84000,1305.80000,1307.00000,379112-08-2014,05:00,1306.98000,1307.96000,1305.35000,1307.57000,488712-08-2014,09:00,1307.58000,1313.37000,1306.67000,1309.92000,1096112-08-2014,13:00,1309.93000,1316.40000,1309.31000,1315.66000,1360912-08-2014,17:00,1315.67000,1317.54000,1307.82000,1309.29000,1433112-08-2014,21:00,1309.28000,1310.00000,1308.54000,1308.98000,371813-08-2014,01:00,1308.08000,1309.24000,1307.89000,1308.19000,176513-08-2014,05:00,1307.93000,1310.03000,1307.59000,1309.81000,271013-08-2014,09:00,1309.79000,1310.96000,1305.81000,1309.14000,603413-08-2014,13:00,1309.18000,1314.29000,1304.53000,1312.46000,1089413-08-2014,17:00,1312.49000,1314.72000,1308.21000,1312.40000,1194913-08-2014,21:00,1312.40000,1312.75000,1310.52000,1312.30000,352514-08-2014,01:00,1311.75000,1312.66000,1310.29000,1310.99000,245514-08-2014,05:00,1310.93000,1313.78000,1310.69000,1311.69000,214714-08-2014,09:00,1311.68000,1317.11000,1311.27000,1315.20000,725514-08-2014,13:00,1315.10000,1319.05000,1308.41000,1314.33000,1282914-08-2014,17:00,1314.39000,1314.77000,1310.65000,1313.24000,859914-08-2014,21:00,1313.19000,1313.64000,1312.24000,1313.08000,218415-08-2014,01:00,1311.74000,1312.92000,1311.02000,1311.76000,150215-08-2014,05:00,1311.75000,1313.22000,1310.85000,1313.17000,190615-08-2014,09:00,1313.09000,1314.83000,1311.62000,1312.21000,386515-08-2014,13:00,1312.19000,1313.46000,1292.08000,1295.44000,1748815-08-2014,17:00,1295.41000,1309.83000,1292.67000,1303.93000,2268915-08-2014,21:00,1304.00000,1306.12000,1302.85000,1304.20000,444618-08-2014,01:00,1302.29000,1302.88000,1297.04000,1299.07000,351218-08-2014,05:00,1299.07000,1301.90000,1298.78000,1301.57000,229718-08-2014,09:00,1301.58000,1303.35000,1299.45000,1302.52000,456718-08-2014,13:00,1302.53000,1302.78000,1295.80000,1296.50000,676818-08-2014,17:00,1296.49000,1299.50000,1295.27000,1297.01000,843418-08-2014,21:00,1297.04000,1299.64000,1297.03000,1297.93000,281619-08-2014,01:00,1297.10000,1299.41000,1297.10000,1298.90000,193919-08-2014,05:00,1298.87000,1300.17000,1297.99000,1299.44000,173119-08-2014,09:00,1299.53000,1300.77000,1298.49000,1299.58000,317519-08-2014,13:00,1299.65000,1302.04000,1294.72000,1294.89000,877219-08-2014,17:00,1294.88000,1296.92000,1293.54000,1295.85000,827619-08-2014,21:00,1295.87000,1296.19000,1293.79000,1295.27000,286820-08-2014,01:00,1295.49000,1296.37000,1293.87000,1296.15000,138120-08-2014,05:00,1296.22000,1296.50000,1293.98000,1295.69000,216120-08-2014,09:00,1295.59000,1296.21000,1292.26000,1294.23000,427120-08-2014,13:00,1294.33000,1297.61000,1291.39000,1295.54000,291820-08-2014,17:00,1295.59000,1295.89000,1292.30000,1294.66000,724020-08-2014,21:00,1294.57000,1294.57000,1287.54000,1291.44000,7542

21-08-2014,01:00,1290.38000,1290.75000,1288.39000,1289.37000,206121-08-2014,05:00,1289.30000,1289.47000,1284.22000,1285.65000,392121-08-2014,09:00,1285.54000,1285.61000,1273.55000,1280.34000,977821-08-2014,13:00,1280.31000,1282.98000,1273.11000,1276.08000,975921-08-2014,17:00,1276.06000,1280.63000,1272.63000,1275.02000,1024821-08-2014,21:00,1275.02000,1278.50000,1274.87000,1276.32000,298722-08-2014,01:00,1277.18000,1277.95000,1276.16000,1277.81000,161822-08-2014,05:00,1277.78000,1280.41000,1277.46000,1280.01000,206622-08-2014,09:00,1280.05000,1281.51000,1278.80000,1280.95000,352722-08-2014,13:00,1280.95000,1282.66000,1277.21000,1277.89000,637822-08-2014,17:00,1277.86000,1281.58000,1273.84000,1280.01000,1580522-08-2014,21:00,1280.02000,1280.94000,1279.47000,1280.65000,357725-08-2014,01:00,1280.09000,1280.57000,1275.56000,1278.01000,15925-08-2014,05:00,1278.39000,1279.11000,1276.42000,1277.80000,232325-08-2014,09:00,1277.75000,1278.01000,1275.28000,1277.71000,415025-08-2014,13:00,1277.74000,1280.52000,1275.95000,1276.13000,596125-08-2014,17:00,1276.08000,1278.67000,1275.47000,1276.77000,848625-08-2014,21:00,1276.84000,1277.98000,1273.97000,1276.31000,385226-08-2014,01:00,1276.04000,1278.00000,1274.99000,1277.90000,294626-08-2014,05:00,1277.97000,1283.49000,1277.51000,1282.29000,376526-08-2014,09:00,1282.34000,1290.66000,1281.89000,1286.63000,777226-08-2014,13:00,1286.67000,1290.61000,1285.94000,1286.54000,851126-08-2014,17:00,1286.51000,1286.64000,1281.97000,1284.08000,1082626-08-2014,21:00,1284.10000,1284.20000,1280.54000,1280.62000,269427-08-2014,01:00,1280.23000,1283.55000,1279.80000,1283.05000,240827-08-2014,05:00,1282.96000,1284.38000,1282.54000,1283.63000,187027-08-2014,09:00,1283.62000,1286.72000,1282.93000,1286.32000,357227-08-2014,13:00,1286.35000,1287.07000,1282.22000,1283.29000,613627-08-2014,17:00,1283.27000,1283.79000,1280.93000,1282.68000,695727-08-2014,21:00,1282.71000,1283.47000,1281.40000,1282.15000,243428-08-2014,01:00,1282.31000,1285.77000,1281.89000,1285.77000,194528-08-2014,05:00,1285.62000,1286.87000,1285.20000,1285.62000,154928-08-2014,09:00,1285.64000,1293.12000,1285.59000,1290.46000,828628-08-2014,13:00,1290.42000,1296.18000,1289.57000,1290.78000,1317128-08-2014,17:00,1290.61000,1292.21000,1286.81000,1289.13000,954628-08-2014,21:00,1289.18000,1290.78000,1288.37000,1289.08000,246929-08-2014,01:00,1288.99000,1290.79000,1287.75000,1288.70000,200729-08-2014,05:00,1288.69000,1290.23000,1287.53000,1288.25000,202629-08-2014,09:00,1288.23000,1290.29000,1283.05000,1285.62000,478129-08-2014,13:00,1285.61000,1288.10000,1283.87000,1285.42000,622629-08-2014,17:00,1285.57000,1291.03000,1284.83000,1286.27000,1067129-08-2014,21:00,1286.28000,1287.40000,1285.37000,1286.90000,290002-09-2014,09:00,1275.60000,1277.73000,1274.27000,1276.59000,476402-09-2014,13:00,1276.60000,1276.77000,1264.72000,1266.88000,1420602-09-2014,17:00,1266.83000,1267.02000,1262.10000,1264.09000,1365802-09-2014,21:00,1264.17000,1266.00000,1264.09000,1264.87000,314903-09-2014,01:00,1265.72000,1267.22000,1264.18000,1266.77000,270503-09-2014,05:00,1266.82000,1268.06000,1265.49000,1267.70000,278003-09-2014,09:00,1267.70000,1269.52000,1260.92000,1267.46000,1026203-09-2014,13:00,1267.40000,1271.20000,1265.02000,1265.54000,767803-09-2014,17:00,1265.47000,1270.06000,1264.52000,1269.43000,733403-09-2014,21:00,1269.44000,1270.22000,1268.63000,1268.85000,240804-09-2014,01:00,1268.66000,1271.08000,1267.89000,1270.67000,184804-09-2014,05:00,1270.67000,1273.10000,1270.67000,1271.30000,257204-09-2014,09:00,1271.35000,1272.47000,1269.19000,1271.61000,364704-09-2014,13:00,1271.65000,1276.90000,1266.24000,1272.00000,2053004-09-2014,17:00,1272.05000,1273.55000,1264.40000,1265.17000,1477404-09-2014,21:00,1265.07000,1265.07000,1260.24000,1261.49000,672605-09-2014,01:00,1260.52000,1263.02000,1256.93000,1262.59000,446705-09-2014,05:00,1262.50000,1264.47000,1262.19000,1264.46000,2559

05-09-2014,09:00,1264.42000,1265.33000,1262.53000,1264.39000,448805-09-2014,13:00,1264.51000,1273.34000,1261.55000,1265.44000,1373105-09-2014,17:00,1265.44000,1267.71000,1264.30000,1266.63000,896605-09-2014,21:00,1266.62000,1268.92000,1265.90000,1268.32000,267008-09-2014,01:00,1267.27000,1269.94000,1265.72000,1266.75000,224208-09-2014,05:00,1266.75000,1271.46000,1265.98000,1269.04000,276008-09-2014,09:00,1269.09000,1269.69000,1266.28000,1266.28000,410808-09-2014,13:00,1266.28000,1266.87000,1258.92000,1259.41000,872908-09-2014,17:00,1259.35000,1260.08000,1251.15000,1255.65000,1554908-09-2014,21:00,1255.65000,1255.78000,1253.53000,1254.92000,346009-09-2014,01:00,1255.94000,1257.82000,1255.32000,1256.75000,306009-09-2014,05:00,1256.74000,1257.22000,1253.66000,1255.57000,246509-09-2014,09:00,1255.46000,1257.13000,1252.87000,1256.28000,675909-09-2014,13:00,1256.31000,1257.31000,1251.80000,1255.43000,868909-09-2014,17:00,1255.44000,1256.02000,1247.25000,1249.68000,1372809-09-2014,21:00,1249.68000,1257.58000,1248.66000,1254.98000,621610-09-2014,01:00,1255.00000,1255.76000,1253.31000,1255.39000,290810-09-2014,05:00,1255.34000,1257.28000,1254.45000,1256.78000,333810-09-2014,09:00,1256.73000,1257.47000,1251.90000,1253.57000,634910-09-2014,13:00,1253.53000,1254.35000,1246.22000,1252.53000,1251110-09-2014,17:00,1252.57000,1252.57000,1243.50000,1245.71000,1409210-09-2014,21:00,1245.70000,1250.65000,1245.62000,1249.29000,447811-09-2014,01:00,1248.61000,1249.76000,1247.96000,1248.36000,244911-09-2014,05:00,1248.41000,1248.67000,1246.26000,1246.51000,282611-09-2014,09:00,1246.56000,1249.80000,1245.27000,1246.02000,603611-09-2014,13:00,1246.06000,1246.52000,1237.88000,1241.50000,1616011-09-2014,17:00,1241.52000,1241.52000,1234.57000,1237.80000,1663911-09-2014,21:00,1237.80000,1241.81000,1237.71000,1240.47000,391212-09-2014,01:00,1239.63000,1241.39000,1235.73000,1236.73000,277512-09-2014,05:00,1236.71000,1237.13000,1231.90000,1236.62000,478412-09-2014,09:00,1236.61000,1239.69000,1234.91000,1237.08000,622712-09-2014,13:00,1237.09000,1238.82000,1232.75000,1233.49000,1067312-09-2014,17:00,1233.49000,1233.87000,1227.70000,1229.02000,1678512-09-2014,21:00,1229.05000,1230.46000,1227.27000,1229.24000,419515-09-2014,01:00,1226.61000,1232.24000,1225.25000,1231.17000,399915-09-2014,05:00,1231.25000,1234.63000,1231.07000,1232.77000,263915-09-2014,09:00,1232.82000,1236.21000,1231.97000,1234.68000,475315-09-2014,13:00,1234.68000,1238.28000,1232.69000,1233.88000,914515-09-2014,17:00,1233.86000,1235.25000,1231.29000,1234.02000,986215-09-2014,21:00,1233.99000,1234.20000,1232.58000,1232.79000,306416-09-2014,01:00,1232.15000,1238.22000,1231.52000,1237.21000,436816-09-2014,05:00,1237.21000,1237.43000,1235.36000,1235.46000,265016-09-2014,09:00,1235.42000,1240.74000,1234.45000,1238.29000,528816-09-2014,13:00,1238.34000,1241.99000,1232.15000,1233.31000,970816-09-2014,17:00,1233.26000,1241.50000,1231.32000,1236.82000,1714716-09-2014,21:00,1236.82000,1237.42000,1234.74000,1235.12000,370717-09-2014,01:00,1234.20000,1237.58000,1232.63000,1236.70000,273717-09-2014,05:00,1236.74000,1237.88000,1235.76000,1237.66000,186217-09-2014,09:00,1237.71000,1238.77000,1234.38000,1236.18000,470217-09-2014,13:00,1236.17000,1238.95000,1234.68000,1235.70000,717717-09-2014,17:00,1235.65000,1236.67000,1233.63000,1236.67000,822917-09-2014,21:00,1236.72000,1239.16000,1221.08000,1223.04000,2403518-09-2014,01:00,1222.05000,1223.29000,1215.83000,1223.12000,638718-09-2014,05:00,1223.12000,1224.03000,1222.10000,1223.74000,433518-09-2014,09:00,1223.70000,1225.24000,1221.84000,1222.86000,694418-09-2014,13:00,1222.90000,1224.43000,1215.40000,1220.56000,1356718-09-2014,17:00,1220.57000,1227.64000,1218.33000,1225.97000,1421118-09-2014,21:00,1226.02000,1226.57000,1224.17000,1224.63000,278619-09-2014,01:00,1224.90000,1226.24000,1217.89000,1221.66000,542419-09-2014,05:00,1221.67000,1228.27000,1218.45000,1223.35000,10897

19-09-2014,09:00,1223.42000,1224.66000,1219.96000,1222.50000,734419-09-2014,13:00,1222.46000,1225.47000,1218.64000,1219.56000,1056319-09-2014,17:00,1219.50000,1221.05000,1213.45000,1215.10000,2321819-09-2014,21:00,1215.10000,1217.42000,1214.51000,1215.12000,549322-09-2014,01:00,1214.37000,1217.59000,1207.88000,1211.67000,741222-09-2014,05:00,1211.77000,1214.15000,1210.35000,1212.67000,452022-09-2014,09:00,1212.66000,1215.72000,1211.52000,1214.33000,587622-09-2014,13:00,1214.33000,1216.89000,1211.68000,1213.71000,1056622-09-2014,17:00,1213.71000,1220.11000,1211.92000,1216.55000,1438922-09-2014,21:00,1216.60000,1217.40000,1213.85000,1214.56000,388123-09-2014,01:00,1214.12000,1218.88000,1213.93000,1218.88000,375023-09-2014,05:00,1218.83000,1219.77000,1216.93000,1218.67000,347723-09-2014,09:00,1218.62000,1226.86000,1215.19000,1225.01000,1019723-09-2014,13:00,1225.09000,1235.20000,1221.24000,1221.43000,1684523-09-2014,17:00,1221.42000,1223.32000,1219.60000,1221.78000,1260823-09-2014,21:00,1221.69000,1224.37000,1221.22000,1222.97000,561124-09-2014,00:00,1223.14000,1223.57000,1220.82000,1221.29000,331824-09-2014,04:00,1221.26000,1223.35000,1220.13000,1222.79000,316424-09-2014,05:00,1222.76000,1224.13000,1220.51000,1223.03000,330724-09-2014,09:00,1222.99000,1225.78000,1220.98000,1224.18000,778024-09-2014,13:00,1224.26000,1225.28000,1216.19000,1217.70000,1295824-09-2014,17:00,1217.66000,1223.64000,1215.40000,1217.03000,1431024-09-2014,21:00,1216.98000,1218.44000,1216.32000,1216.59000,354625-09-2014,01:00,1216.34000,1216.69000,1212.21000,1213.40000,445425-09-2014,05:00,1213.40000,1215.23000,1211.23000,1211.25000,319825-09-2014,09:00,1211.24000,1212.37000,1206.55000,1209.94000,1033125-09-2014,13:00,1209.93000,1216.54000,1207.79000,1214.29000,1390225-09-2014,17:00,1214.38000,1223.93000,1213.23000,1222.32000,1999825-09-2014,21:00,1222.37000,1224.33000,1220.12000,1221.07000,497226-09-2014,01:00,1221.20000,1228.11000,1220.04000,1225.43000,484926-09-2014,05:00,1225.47000,1225.74000,1221.44000,1222.94000,429126-09-2014,09:00,1222.94000,1230.96000,1221.85000,1222.48000,882426-09-2014,13:00,1222.47000,1223.53000,1213.61000,1214.56000,1358826-09-2014,17:00,1214.60000,1216.13000,1212.04000,1214.66000,1022026-09-2014,21:00,1214.65000,1217.97000,1213.80000,1217.88000,283229-09-2014,01:00,1218.23000,1219.01000,1215.48000,1218.61000,493429-09-2014,05:00,1218.65000,1218.84000,1214.93000,1216.15000,374129-09-2014,09:00,1216.20000,1220.62000,1215.63000,1218.70000,682229-09-2014,13:00,1218.67000,1223.00000,1217.75000,1218.52000,1053729-09-2014,17:00,1218.56000,1219.36000,1215.73000,1216.69000,1037629-09-2014,21:00,1216.68000,1217.99000,1214.59000,1215.31000,310030-09-2014,01:00,1214.49000,1217.79000,1214.40000,1216.62000,243530-09-2014,05:00,1216.57000,1218.57000,1216.00000,1216.52000,240430-09-2014,09:00,1216.51000,1217.50000,1208.82000,1209.62000,789130-09-2014,13:00,1209.57000,1219.83000,1204.18000,1216.21000,1813930-09-2014,17:00,1216.81000,1217.98000,1204.41000,1209.68000,2296830-09-2014,21:00,1209.68000,1210.20000,1206.98000,1207.72000,612901-10-2014,01:00,1208.35000,1209.66000,1205.23000,1206.40000,486401-10-2014,05:00,1206.40000,1207.03000,1204.34000,1206.55000,398101-10-2014,09:00,1206.63000,1209.63000,1205.14000,1208.99000,708701-10-2014,13:00,1208.99000,1217.18000,1207.61000,1215.22000,1282001-10-2014,17:00,1215.26000,1219.08000,1212.59000,1214.32000,1815701-10-2014,21:00,1214.31000,1217.04000,1213.07000,1213.32000,561702-10-2014,01:00,1212.39000,1216.35000,1212.39000,1215.65000,320602-10-2014,05:00,1215.65000,1222.05000,1215.50000,1220.79000,502302-10-2014,09:00,1220.74000,1220.79000,1210.13000,1212.93000,1636602-10-2014,13:00,1212.92000,1216.81000,1208.35000,1212.53000,2472302-10-2014,17:00,1212.48000,1218.69000,1209.53000,1213.91000,2001102-10-2014,21:00,1213.92000,1214.90000,1211.50000,1214.08000,450003-10-2014,01:00,1213.33000,1215.01000,1210.62000,1211.41000,3430

03-10-2014,05:00,1211.40000,1213.26000,1210.16000,1210.82000,273803-10-2014,09:00,1210.78000,1211.42000,1205.82000,1207.16000,693403-10-2014,13:00,1207.24000,1209.10000,1194.80000,1195.81000,1934403-10-2014,17:00,1195.75000,1196.12000,1189.70000,1192.33000,1736903-10-2014,21:00,1192.34000,1192.59000,1190.37000,1190.89000,338606-10-2014,01:00,1190.36000,1191.04000,1182.72000,1186.90000,998306-10-2014,05:00,1186.84000,1189.88000,1186.59000,1187.64000,320506-10-2014,09:00,1187.69000,1195.03000,1187.31000,1193.33000,761506-10-2014,13:00,1193.34000,1198.55000,1193.23000,1195.86000,1057206-10-2014,17:00,1195.86000,1208.69000,1195.17000,1206.99000,1782006-10-2014,21:00,1206.99000,1208.56000,1205.95000,1206.73000,608507-10-2014,01:00,1206.76000,1206.86000,1203.87000,1204.54000,339107-10-2014,05:00,1204.51000,1206.12000,1202.59000,1205.12000,621307-10-2014,09:00,1205.12000,1212.29000,1203.82000,1205.65000,1009307-10-2014,13:00,1205.63000,1213.12000,1203.22000,1210.90000,1372707-10-2014,17:00,1210.92000,1212.49000,1207.09000,1211.38000,1752807-10-2014,21:00,1211.37000,1211.97000,1208.29000,1208.47000,596508-10-2014,01:00,1208.92000,1214.19000,1208.21000,1212.14000,581008-10-2014,05:00,1212.17000,1214.30000,1210.70000,1213.53000,539708-10-2014,09:00,1213.72000,1220.36000,1213.14000,1218.17000,901808-10-2014,13:00,1218.13000,1219.35000,1215.37000,1217.91000,1068408-10-2014,17:00,1217.96000,1217.99000,1204.61000,1205.59000,2019508-10-2014,21:00,1205.61000,1223.83000,1205.44000,1220.67000,1862509-10-2014,01:00,1220.84000,1223.66000,1218.71000,1223.10000,584709-10-2014,05:00,1223.10000,1226.12000,1222.94000,1225.84000,498009-10-2014,09:00,1225.87000,1229.61000,1224.59000,1227.42000,1011909-10-2014,13:00,1227.42000,1233.02000,1223.58000,1227.00000,1580309-10-2014,17:00,1227.03000,1229.67000,1221.70000,1225.25000,2215709-10-2014,21:00,1225.18000,1225.51000,1222.70000,1223.81000,554710-10-2014,01:00,1223.17000,1224.66000,1220.40000,1220.51000,401610-10-2014,05:00,1220.51000,1223.62000,1220.45000,1223.47000,339010-10-2014,09:00,1223.42000,1223.56000,1217.07000,1221.47000,860510-10-2014,13:00,1221.47000,1225.17000,1218.69000,1219.22000,1284110-10-2014,17:00,1219.22000,1223.35000,1218.90000,1221.89000,1534210-10-2014,21:00,1221.86000,1224.06000,1221.00000,1222.68000,294413-10-2014,01:00,1223.34000,1234.59000,1222.90000,1232.96000,922613-10-2014,05:00,1232.96000,1234.54000,1230.84000,1233.70000,405713-10-2014,09:00,1233.65000,1237.42000,1226.11000,1227.91000,891613-10-2014,13:00,1227.89000,1229.19000,1224.77000,1228.58000,950613-10-2014,17:00,1228.60000,1232.13000,1227.12000,1230.08000,1171313-10-2014,21:00,1230.03000,1236.05000,1229.84000,1235.31000,488414-10-2014,01:00,1236.63000,1236.81000,1233.86000,1233.97000,508814-10-2014,05:00,1233.88000,1235.10000,1233.16000,1233.60000,243014-10-2014,09:00,1233.60000,1234.70000,1231.82000,1233.06000,726814-10-2014,13:00,1233.11000,1237.85000,1230.99000,1234.35000,1279014-10-2014,17:00,1234.33000,1235.39000,1230.60000,1232.96000,1320114-10-2014,21:00,1232.97000,1233.85000,1231.17000,1232.21000,469615-10-2014,01:00,1232.05000,1232.50000,1223.39000,1225.70000,582115-10-2014,05:00,1225.66000,1228.12000,1225.07000,1225.52000,412115-10-2014,09:00,1225.43000,1227.18000,1221.50000,1222.43000,805515-10-2014,13:00,1222.38000,1249.48000,1221.93000,1239.53000,2722115-10-2014,17:00,1239.47000,1247.59000,1234.88000,1241.65000,3582415-10-2014,21:00,1241.63000,1242.32000,1237.22000,1241.52000,1376416-10-2014,01:00,1241.55000,1244.93000,1238.01000,1242.97000,670416-10-2014,05:00,1242.97000,1243.01000,1237.04000,1239.98000,878516-10-2014,09:00,1239.99000,1244.01000,1237.49000,1242.26000,1293616-10-2014,13:00,1242.25000,1243.66000,1235.11000,1237.23000,2304016-10-2014,17:00,1237.26000,1244.04000,1236.83000,1239.96000,2791916-10-2014,21:00,1240.01000,1240.47000,1237.48000,1238.28000,671717-10-2014,01:00,1238.34000,1239.40000,1236.59000,1237.74000,4462

17-10-2014,05:00,1237.74000,1240.61000,1237.04000,1240.34000,289517-10-2014,09:00,1240.34000,1241.40000,1236.86000,1237.26000,816917-10-2014,13:00,1237.23000,1240.26000,1233.37000,1233.99000,1342617-10-2014,17:00,1233.98000,1239.66000,1231.36000,1238.28000,1927917-10-2014,21:00,1238.28000,1238.99000,1237.29000,1237.71000,547220-10-2014,01:00,1238.21000,1239.84000,1234.27000,1236.01000,428520-10-2014,05:00,1235.96000,1238.00000,1235.26000,1237.75000,327220-10-2014,09:00,1237.72000,1243.05000,1237.44000,1240.45000,778920-10-2014,13:00,1240.41000,1248.48000,1240.11000,1244.69000,1108320-10-2014,17:00,1244.66000,1246.29000,1243.11000,1244.62000,869620-10-2014,21:00,1244.62000,1247.37000,1244.02000,1246.42000,256321-10-2014,01:00,1245.93000,1247.90000,1245.01000,1246.16000,368421-10-2014,05:00,1246.07000,1250.00000,1245.30000,1248.23000,592621-10-2014,09:00,1248.24000,1253.42000,1247.80000,1248.47000,970221-10-2014,13:00,1248.37000,1254.91000,1246.08000,1251.72000,1487521-10-2014,17:00,1251.68000,1253.20000,1249.38000,1249.92000,1152321-10-2014,21:00,1249.92000,1250.86000,1247.01000,1248.23000,381722-10-2014,01:00,1248.28000,1249.44000,1246.78000,1248.84000,378122-10-2014,05:00,1248.79000,1248.93000,1247.01000,1248.11000,276822-10-2014,09:00,1248.11000,1249.07000,1244.58000,1245.75000,658622-10-2014,13:00,1245.67000,1248.98000,1241.02000,1243.13000,1313622-10-2014,17:00,1243.13000,1245.63000,1242.41000,1244.72000,1120622-10-2014,21:00,1244.77000,1244.84000,1240.12000,1240.78000,413623-10-2014,01:00,1241.04000,1242.77000,1240.83000,1242.21000,245823-10-2014,05:00,1242.28000,1244.24000,1241.32000,1243.70000,227323-10-2014,09:00,1243.69000,1244.31000,1237.20000,1238.50000,702223-10-2014,13:00,1238.50000,1239.73000,1231.94000,1234.72000,1254423-10-2014,17:00,1234.67000,1234.76000,1225.97000,1228.90000,1421223-10-2014,21:00,1228.90000,1233.39000,1228.39000,1231.41000,563424-10-2014,01:00,1232.98000,1233.36000,1228.70000,1229.95000,463324-10-2014,05:00,1229.99000,1231.18000,1228.69000,1230.79000,205124-10-2014,09:00,1230.73000,1233.89000,1230.16000,1231.82000,559824-10-2014,13:00,1231.90000,1233.93000,1230.39000,1232.47000,812624-10-2014,17:00,1232.47000,1233.47000,1228.40000,1230.92000,1040024-10-2014,21:00,1230.90000,1231.33000,1229.97000,1230.51000,236927-10-2014,00:00,1229.56000,1231.67000,1227.06000,1231.27000,448727-10-2014,04:00,1231.08000,1231.47000,1229.92000,1230.93000,204527-10-2014,08:00,1230.93000,1231.17000,1228.25000,1230.91000,524227-10-2014,12:00,1230.89000,1231.51000,1227.90000,1228.89000,685927-10-2014,16:00,1228.88000,1231.03000,1227.34000,1229.32000,842127-10-2014,20:00,1229.41000,1229.62000,1225.10000,1226.03000,284928-10-2014,00:00,1225.45000,1230.13000,1222.16000,1229.63000,658528-10-2014,04:00,1229.68000,1231.95000,1226.09000,1228.31000,671628-10-2014,08:00,1228.27000,1230.50000,1226.80000,1227.35000,461928-10-2014,12:00,1227.38000,1235.31000,1226.11000,1229.30000,1225728-10-2014,16:00,1229.31000,1230.40000,1227.50000,1228.51000,974128-10-2014,20:00,1228.51000,1229.11000,1227.31000,1227.99000,333329-10-2014,00:00,1227.41000,1229.37000,1227.31000,1229.37000,229629-10-2014,04:00,1229.36000,1230.17000,1229.13000,1230.16000,157429-10-2014,08:00,1230.12000,1230.25000,1228.11000,1228.25000,293029-10-2014,12:00,1228.23000,1228.65000,1220.75000,1224.46000,824129-10-2014,16:00,1224.45000,1225.45000,1222.33000,1223.22000,856229-10-2014,20:00,1223.32000,1223.75000,1207.99000,1211.70000,1695130-10-2014,00:00,1211.01000,1216.37000,1210.47000,1213.45000,653930-10-2014,04:00,1213.42000,1213.75000,1206.77000,1207.50000,519530-10-2014,08:00,1207.43000,1207.73000,1201.14000,1205.83000,1166030-10-2014,12:00,1205.74000,1207.34000,1199.39000,1201.88000,1711630-10-2014,16:00,1201.91000,1204.25000,1195.61000,1199.16000,1800430-10-2014,20:00,1199.14000,1201.88000,1197.03000,1198.31000,644031-10-2014,00:00,1199.28000,1202.48000,1198.98000,1198.98000,5354

31-10-2014,04:00,1199.02000,1199.22000,1185.49000,1187.06000,1388131-10-2014,08:00,1187.05000,1188.18000,1166.84000,1171.76000,2129631-10-2014,12:00,1171.76000,1176.56000,1160.80000,1167.86000,2838031-10-2014,16:00,1167.86000,1174.15000,1161.31000,1171.78000,2298531-10-2014,20:00,1171.78000,1172.92000,1168.97000,1172.26000,666803-11-2014,01:00,1170.49000,1170.49000,1161.31000,1166.99000,856003-11-2014,05:00,1166.99000,1170.90000,1166.13000,1169.67000,408803-11-2014,09:00,1169.72000,1172.51000,1167.43000,1171.16000,660303-11-2014,13:00,1171.18000,1173.56000,1167.77000,1169.54000,1032503-11-2014,17:00,1169.47000,1171.98000,1166.44000,1167.61000,1484803-11-2014,21:00,1167.61000,1168.81000,1164.66000,1165.05000,599904-11-2014,01:00,1164.50000,1168.71000,1163.58000,1165.47000,792704-11-2014,05:00,1165.47000,1167.95000,1164.76000,1167.57000,534104-11-2014,09:00,1167.55000,1170.49000,1163.81000,1170.39000,775404-11-2014,13:00,1170.41000,1174.67000,1165.49000,1166.67000,1157204-11-2014,17:00,1166.63000,1172.19000,1166.41000,1167.84000,1306904-11-2014,21:00,1167.83000,1169.36000,1165.86000,1167.90000,426905-11-2014,01:00,1168.10000,1169.44000,1166.03000,1166.75000,435705-11-2014,05:00,1166.69000,1166.77000,1145.84000,1147.88000,1550905-11-2014,09:00,1147.88000,1150.87000,1143.25000,1145.48000,1350705-11-2014,13:00,1145.47000,1146.91000,1137.48000,1142.99000,2257405-11-2014,17:00,1143.34000,1152.02000,1141.81000,1145.97000,1789105-11-2014,21:00,1145.97000,1147.07000,1139.08000,1140.08000,651406-11-2014,01:00,1140.68000,1144.68000,1140.38000,1141.57000,784406-11-2014,05:00,1141.52000,1146.71000,1137.81000,1144.70000,1081906-11-2014,09:00,1144.62000,1146.50000,1142.44000,1144.43000,697106-11-2014,13:00,1144.41000,1148.80000,1140.88000,1145.95000,1792806-11-2014,17:00,1145.98000,1149.27000,1141.95000,1143.65000,1334906-11-2014,21:00,1143.64000,1145.74000,1140.54000,1141.36000,438207-11-2014,01:00,1141.15000,1142.47000,1138.68000,1140.20000,683507-11-2014,05:00,1140.19000,1143.93000,1131.37000,1141.18000,1170407-11-2014,09:00,1141.18000,1146.33000,1140.40000,1145.10000,1080407-11-2014,13:00,1145.14000,1159.15000,1142.67000,1154.14000,2638907-11-2014,17:00,1154.17000,1173.56000,1153.40000,1170.75000,2266607-11-2014,21:00,1170.80000,1178.41000,1169.40000,1177.55000,787910-11-2014,01:00,1176.44000,1177.30000,1168.09000,1172.97000,1663410-11-2014,05:00,1172.97000,1174.35000,1170.17000,1172.05000,813310-11-2014,09:00,1172.05000,1173.25000,1169.56000,1171.96000,895110-11-2014,13:00,1171.96000,1171.96000,1162.87000,1163.15000,1307210-11-2014,17:00,1163.21000,1164.72000,1156.05000,1156.79000,1507010-11-2014,21:00,1156.80000,1157.60000,1147.03000,1150.91000,926311-11-2014,01:00,1151.75000,1157.00000,1150.63000,1154.82000,1270211-11-2014,05:00,1154.80000,1155.02000,1145.80000,1150.22000,882411-11-2014,09:00,1150.22000,1153.62000,1146.85000,1151.09000,971511-11-2014,13:00,1151.09000,1158.15000,1151.09000,1156.16000,1234311-11-2014,17:00,1156.19000,1166.25000,1153.26000,1164.21000,2036911-11-2014,21:00,1164.17000,1172.90000,1163.52000,1163.78000,1117512-11-2014,01:00,1163.30000,1166.09000,1160.12000,1164.58000,1260112-11-2014,05:00,1164.57000,1168.73000,1162.56000,1166.82000,1063812-11-2014,09:00,1166.92000,1168.28000,1162.32000,1163.07000,947012-11-2014,13:00,1163.07000,1169.76000,1161.07000,1164.92000,1718712-11-2014,17:00,1164.87000,1166.70000,1156.96000,1159.79000,1644612-11-2014,21:00,1159.79000,1162.64000,1157.78000,1162.11000,557613-11-2014,01:00,1161.45000,1161.95000,1156.17000,1160.69000,852313-11-2014,05:00,1160.62000,1167.75000,1158.69000,1159.01000,1092513-11-2014,09:00,1158.86000,1164.23000,1153.66000,1162.61000,1398513-11-2014,13:00,1162.65000,1166.21000,1160.14000,1161.09000,1265713-11-2014,17:00,1161.07000,1167.67000,1158.95000,1159.16000,1390113-11-2014,21:00,1159.16000,1162.24000,1156.99000,1161.96000,562414-11-2014,01:00,1162.03000,1162.63000,1157.50000,1159.91000,6845

14-11-2014,05:00,1159.84000,1160.07000,1149.40000,1153.83000,1023214-11-2014,09:00,1153.84000,1155.10000,1150.82000,1154.04000,862314-11-2014,13:00,1154.03000,1158.72000,1146.53000,1155.79000,1767014-11-2014,17:00,1155.73000,1193.26000,1155.73000,1189.28000,3961714-11-2014,21:00,1189.28000,1192.23000,1187.23000,1188.30000,787517-11-2014,01:00,1185.19000,1193.92000,1181.83000,1185.34000,1885917-11-2014,05:00,1185.30000,1191.70000,1184.09000,1188.36000,967117-11-2014,09:00,1188.32000,1189.48000,1184.34000,1187.32000,1051317-11-2014,13:00,1187.27000,1192.49000,1182.58000,1184.31000,1677617-11-2014,17:00,1184.22000,1188.43000,1181.13000,1185.32000,1462917-11-2014,21:00,1185.28000,1187.83000,1184.66000,1186.10000,433418-11-2014,01:00,1185.86000,1187.04000,1183.08000,1186.46000,622818-11-2014,05:00,1186.48000,1188.91000,1185.57000,1187.73000,538618-11-2014,09:00,1187.81000,1204.34000,1186.83000,1200.83000,1646518-11-2014,13:00,1200.81000,1202.84000,1191.57000,1192.68000,1693218-11-2014,17:00,1192.66000,1197.86000,1192.06000,1196.27000,1315318-11-2014,21:00,1196.18000,1197.64000,1193.11000,1196.57000,492919-11-2014,01:00,1196.30000,1196.30000,1191.80000,1192.20000,680619-11-2014,05:00,1192.16000,1194.70000,1191.25000,1194.32000,622519-11-2014,09:00,1194.30000,1201.88000,1192.90000,1200.04000,981319-11-2014,13:00,1200.11000,1201.79000,1193.05000,1196.15000,1299719-11-2014,17:00,1196.10000,1200.02000,1174.76000,1194.03000,3636719-11-2014,21:00,1194.03000,1198.68000,1180.65000,1182.16000,2068520-11-2014,01:00,1183.03000,1184.54000,1176.49000,1182.44000,1240020-11-2014,05:00,1182.46000,1189.01000,1177.62000,1180.85000,1188820-11-2014,09:00,1180.84000,1196.79000,1180.82000,1195.79000,1561920-11-2014,13:00,1195.89000,1196.80000,1186.09000,1192.58000,2151120-11-2014,17:00,1192.62000,1192.74000,1186.78000,1191.40000,1447520-11-2014,21:00,1191.40000,1196.40000,1191.30000,1193.27000,419321-11-2014,01:00,1193.77000,1194.66000,1190.86000,1192.52000,685321-11-2014,05:00,1192.42000,1194.48000,1191.47000,1193.28000,482521-11-2014,09:00,1193.22000,1200.85000,1186.47000,1193.98000,1810221-11-2014,13:00,1193.98000,1207.46000,1192.69000,1203.54000,1989821-11-2014,17:00,1203.54000,1206.17000,1190.94000,1197.37000,1966721-11-2014,21:00,1197.37000,1201.56000,1196.07000,1200.93000,472024-11-2014,01:00,1199.71000,1203.95000,1198.72000,1200.24000,690924-11-2014,05:00,1200.34000,1203.33000,1198.42000,1199.73000,496724-11-2014,09:00,1199.48000,1200.25000,1193.69000,1195.11000,803524-11-2014,13:00,1195.14000,1200.06000,1192.45000,1197.97000,1191524-11-2014,17:00,1197.96000,1199.66000,1194.11000,1197.03000,1068624-11-2014,21:00,1197.02000,1199.07000,1196.24000,1196.58000,298325-11-2014,01:00,1198.33000,1198.87000,1196.50000,1197.36000,630525-11-2014,05:00,1197.36000,1200.42000,1195.44000,1199.08000,711925-11-2014,09:00,1199.12000,1202.62000,1196.58000,1201.31000,987025-11-2014,13:00,1201.31000,1202.60000,1189.96000,1198.13000,2106225-11-2014,17:00,1198.13000,1201.04000,1195.19000,1197.33000,1477125-11-2014,21:00,1197.37000,1201.61000,1196.44000,1200.42000,347226-11-2014,01:00,1200.80000,1201.34000,1198.22000,1198.58000,493426-11-2014,05:00,1198.56000,1200.33000,1198.03000,1199.73000,380626-11-2014,09:00,1199.73000,1200.55000,1194.83000,1195.97000,824826-11-2014,13:00,1195.95000,1199.73000,1194.51000,1198.37000,1344426-11-2014,17:00,1198.35000,1199.32000,1196.14000,1197.93000,1089926-11-2014,21:00,1197.88000,1198.32000,1196.57000,1197.33000,250827-11-2014,01:00,1197.40000,1199.32000,1195.40000,1195.50000,549527-11-2014,05:00,1195.50000,1197.76000,1185.32000,1197.29000,1767027-11-2014,09:00,1197.35000,1198.54000,1191.90000,1195.81000,1041527-11-2014,13:00,1195.91000,1197.36000,1193.58000,1194.35000,653527-11-2014,17:00,1194.28000,1195.22000,1188.03000,1190.46000,855928-11-2014,01:00,1189.75000,1190.49000,1183.93000,1184.73000,690228-11-2014,05:00,1184.74000,1186.70000,1181.41000,1186.53000,7818

28-11-2014,09:00,1186.50000,1188.16000,1182.16000,1182.36000,800928-11-2014,13:00,1182.28000,1189.01000,1177.03000,1182.60000,2314328-11-2014,17:00,1183.06000,1183.95000,1164.86000,1166.24000,2411601-12-2014,01:00,1158.99000,1159.69000,1142.46000,1151.72000,2634701-12-2014,05:00,1151.66000,1159.75000,1150.41000,1154.47000,955601-12-2014,09:00,1154.49000,1183.88000,1153.69000,1173.46000,2651201-12-2014,13:00,1173.46000,1198.69000,1169.04000,1195.92000,3255801-12-2014,17:00,1195.91000,1220.86000,1191.90000,1219.02000,3714001-12-2014,21:00,1218.92000,1219.02000,1210.22000,1211.47000,862802-12-2014,01:00,1212.10000,1212.99000,1202.95000,1204.73000,1159002-12-2014,05:00,1204.75000,1210.33000,1203.25000,1207.02000,1217302-12-2014,09:00,1207.02000,1208.27000,1192.14000,1200.33000,1962402-12-2014,13:00,1200.28000,1202.80000,1191.60000,1195.11000,2395402-12-2014,17:00,1195.19000,1203.60000,1194.34000,1196.27000,1987402-12-2014,21:00,1196.27000,1200.01000,1196.06000,1197.82000,488403-12-2014,01:00,1197.33000,1200.65000,1194.10000,1199.33000,790203-12-2014,05:00,1199.38000,1201.54000,1198.41000,1200.42000,552503-12-2014,09:00,1200.37000,1208.04000,1199.62000,1203.91000,993403-12-2014,13:00,1203.87000,1207.89000,1199.21000,1205.40000,1382303-12-2014,17:00,1205.40000,1214.76000,1203.31000,1207.90000,1681103-12-2014,21:00,1207.99000,1211.06000,1207.10000,1208.88000,384004-12-2014,01:00,1208.56000,1209.32000,1206.45000,1207.13000,524604-12-2014,05:00,1207.13000,1207.85000,1204.25000,1205.95000,485204-12-2014,09:00,1205.85000,1206.17000,1202.26000,1202.66000,725504-12-2014,13:00,1202.60000,1213.03000,1200.96000,1207.44000,2624404-12-2014,17:00,1207.26000,1210.33000,1205.30000,1207.27000,1788804-12-2014,21:00,1207.27000,1208.16000,1204.24000,1204.78000,346105-12-2014,01:00,1205.15000,1205.72000,1201.74000,1202.48000,503605-12-2014,05:00,1202.44000,1205.00000,1201.41000,1204.12000,460605-12-2014,09:00,1204.12000,1206.30000,1201.90000,1203.49000,616105-12-2014,13:00,1203.53000,1207.24000,1185.87000,1192.68000,3336905-12-2014,17:00,1192.58000,1195.79000,1188.69000,1190.70000,2156405-12-2014,21:00,1190.90000,1192.72000,1189.26000,1191.69000,420908-12-2014,01:00,1189.61000,1194.33000,1186.80000,1192.49000,679008-12-2014,05:00,1192.45000,1194.22000,1191.35000,1193.06000,437808-12-2014,09:00,1193.06000,1197.82000,1192.60000,1194.71000,926008-12-2014,13:00,1194.77000,1197.81000,1192.26000,1192.68000,1350808-12-2014,17:00,1192.78000,1200.02000,1190.97000,1198.36000,1142208-12-2014,21:00,1198.48000,1208.62000,1198.27000,1202.97000,911809-12-2014,01:00,1203.39000,1203.55000,1199.00000,1201.86000,866909-12-2014,05:00,1201.78000,1205.24000,1199.36000,1204.54000,828109-12-2014,09:00,1204.54000,1207.54000,1203.06000,1205.18000,1147109-12-2014,13:00,1205.18000,1226.24000,1203.78000,1224.56000,2850509-12-2014,17:00,1224.61000,1237.91000,1223.61000,1232.83000,3155809-12-2014,21:00,1232.79000,1233.12000,1227.33000,1230.48000,708210-12-2014,01:00,1230.10000,1231.65000,1226.68000,1229.27000,751310-12-2014,05:00,1229.27000,1237.89000,1228.16000,1234.92000,1052710-12-2014,09:00,1234.91000,1236.96000,1225.17000,1226.30000,1336610-12-2014,13:00,1226.33000,1234.35000,1224.45000,1230.65000,2243210-12-2014,17:00,1230.70000,1232.15000,1225.92000,1231.40000,2205910-12-2014,21:00,1231.40000,1231.66000,1224.30000,1225.81000,1376711-12-2014,01:00,1224.82000,1232.39000,1224.77000,1228.85000,1334511-12-2014,05:00,1228.88000,1229.58000,1221.71000,1223.50000,1099611-12-2014,09:00,1223.43000,1224.40000,1217.39000,1221.24000,1622811-12-2014,13:00,1221.20000,1224.22000,1215.60000,1217.79000,1997411-12-2014,17:00,1217.79000,1231.63000,1215.61000,1224.21000,2243911-12-2014,21:00,1224.18000,1229.46000,1222.81000,1226.88000,933912-12-2014,01:00,1226.65000,1227.78000,1223.35000,1225.30000,606312-12-2014,05:00,1225.24000,1226.25000,1217.11000,1219.71000,659812-12-2014,09:00,1219.81000,1227.00000,1218.91000,1225.00000,13486

12-12-2014,13:00,1224.92000,1226.06000,1218.40000,1219.22000,2261512-12-2014,17:00,1219.21000,1225.64000,1213.88000,1221.89000,2841412-12-2014,21:00,1221.89000,1223.68000,1220.55000,1221.98000,610015-12-2014,01:00,1219.79000,1223.84000,1213.05000,1216.79000,1036815-12-2014,05:00,1216.78000,1219.74000,1215.59000,1219.30000,685615-12-2014,09:00,1219.30000,1220.34000,1209.31000,1210.41000,1013515-12-2014,13:00,1210.36000,1213.12000,1205.83000,1210.38000,1696215-12-2014,17:00,1210.38000,1216.91000,1203.76000,1206.83000,3244815-12-2014,21:00,1206.83000,1207.02000,1190.30000,1192.55000,1421516-12-2014,01:00,1193.99000,1198.97000,1192.62000,1196.80000,1025716-12-2014,05:00,1196.78000,1199.02000,1193.11000,1197.52000,661016-12-2014,09:00,1197.52000,1203.29000,1194.33000,1198.27000,1481816-12-2014,13:00,1198.27000,1223.12000,1198.16000,1202.89000,3612416-12-2014,17:00,1202.93000,1205.40000,1187.00000,1193.93000,3818916-12-2014,21:00,1193.83000,1197.00000,1192.55000,1196.37000,650417-12-2014,01:00,1194.62000,1199.12000,1194.52000,1197.34000,711317-12-2014,05:00,1197.27000,1199.09000,1195.54000,1198.51000,701017-12-2014,09:00,1198.48000,1201.36000,1194.15000,1197.11000,1218117-12-2014,13:00,1197.20000,1202.61000,1195.68000,1197.12000,1918517-12-2014,17:00,1197.12000,1198.94000,1190.45000,1194.13000,2610117-12-2014,21:00,1194.18000,1201.39000,1182.24000,1189.08000,2343018-12-2014,01:00,1188.76000,1197.92000,1188.13000,1197.01000,827118-12-2014,05:00,1197.01000,1201.65000,1196.67000,1198.58000,733218-12-2014,09:00,1198.50000,1213.51000,1196.60000,1208.35000,1709418-12-2014,13:00,1208.12000,1210.54000,1200.63000,1202.14000,1864618-12-2014,17:00,1202.16000,1202.77000,1192.36000,1196.32000,1899118-12-2014,21:00,1196.27000,1199.04000,1194.12000,1198.08000,588619-12-2014,01:00,1197.55000,1199.65000,1195.23000,1197.51000,737419-12-2014,05:00,1197.50000,1200.90000,1195.83000,1199.51000,987119-12-2014,09:00,1199.50000,1200.99000,1193.62000,1197.12000,835119-12-2014,13:00,1197.12000,1200.06000,1194.23000,1195.56000,1242019-12-2014,17:00,1195.66000,1198.81000,1194.82000,1195.46000,1326819-12-2014,21:00,1195.47000,1196.94000,1193.32000,1195.06000,449922-12-2014,01:00,1195.44000,1198.02000,1193.48000,1197.69000,637922-12-2014,05:00,1197.67000,1199.18000,1196.50000,1198.55000,707822-12-2014,09:00,1198.55000,1202.96000,1195.08000,1196.48000,1038022-12-2014,13:00,1196.58000,1197.86000,1193.67000,1194.71000,1008422-12-2014,17:00,1194.66000,1196.51000,1172.33000,1175.24000,2260322-12-2014,21:00,1175.24000,1176.54000,1170.39000,1175.57000,788723-12-2014,01:00,1175.61000,1179.28000,1172.70000,1177.88000,660023-12-2014,05:00,1177.85000,1182.55000,1176.45000,1179.23000,736323-12-2014,09:00,1179.30000,1184.61000,1177.54000,1179.44000,640923-12-2014,13:00,1179.44000,1181.02000,1174.60000,1176.03000,1224223-12-2014,17:00,1176.08000,1179.45000,1174.65000,1175.35000,1188223-12-2014,21:00,1175.34000,1176.24000,1172.31000,1175.76000,729024-12-2014,01:00,1176.06000,1178.11000,1175.84000,1177.74000,442324-12-2014,05:00,1177.64000,1179.70000,1177.09000,1178.90000,382124-12-2014,09:00,1178.90000,1180.80000,1176.01000,1176.51000,480024-12-2014,13:00,1176.45000,1178.94000,1172.55000,1173.96000,711724-12-2014,17:00,1174.03000,1175.05000,1173.18000,1174.20000,329226-12-2014,05:00,1184.53000,1188.66000,1184.47000,1186.16000,208226-12-2014,09:00,1186.12000,1198.57000,1185.09000,1197.16000,775926-12-2014,13:00,1197.03000,1198.83000,1191.90000,1193.63000,1157226-12-2014,17:00,1193.63000,1196.68000,1191.92000,1195.23000,865226-12-2014,21:00,1195.23000,1195.64000,1192.79000,1195.34000,396629-12-2014,01:00,1193.59000,1197.20000,1192.12000,1196.11000,788829-12-2014,05:00,1196.11000,1196.35000,1194.05000,1195.75000,433529-12-2014,09:00,1195.65000,1196.20000,1191.96000,1192.65000,645029-12-2014,13:00,1192.56000,1195.48000,1186.45000,1187.20000,1026229-12-2014,17:00,1187.17000,1187.32000,1178.50000,1182.01000,16444

29-12-2014,21:00,1182.01000,1184.61000,1180.45000,1182.62000,496530-12-2014,01:00,1181.73000,1187.65000,1180.40000,1186.85000,996330-12-2014,05:00,1186.90000,1189.36000,1185.81000,1186.97000,1139230-12-2014,09:00,1186.89000,1190.50000,1185.86000,1187.02000,872030-12-2014,13:00,1186.94000,1210.35000,1182.19000,1205.14000,2390430-12-2014,17:00,1205.16000,1208.34000,1199.38000,1200.16000,1630530-12-2014,21:00,1200.23000,1201.03000,1197.07000,1199.83000,550031-12-2014,01:00,1199.35000,1203.44000,1198.95000,1202.24000,421931-12-2014,05:00,1202.23000,1202.32000,1199.40000,1200.09000,516731-12-2014,09:00,1200.09000,1200.35000,1196.11000,1198.38000,624131-12-2014,13:00,1198.38000,1199.47000,1193.54000,1194.30000,1143931-12-2014,17:00,1194.31000,1196.09000,1182.44000,1188.16000,990102-01-2015,05:00,1185.57000,1187.16000,1185.53000,1186.67000,62102-01-2015,09:00,1186.77000,1187.66000,1180.91000,1182.41000,724302-01-2015,13:00,1182.36000,1183.56000,1167.13000,1171.29000,2168102-01-2015,17:00,1171.39000,1194.64000,1171.18000,1182.38000,2940302-01-2015,21:00,1182.32000,1188.86000,1182.17000,1188.03000,770105-01-2015,01:00,1187.07000,1194.05000,1177.68000,1192.90000,1164705-01-2015,05:00,1192.90000,1197.45000,1190.81000,1196.18000,941505-01-2015,09:00,1196.18000,1197.53000,1188.16000,1189.39000,1063205-01-2015,13:00,1189.35000,1200.29000,1186.44000,1198.64000,2078805-01-2015,17:00,1198.59000,1204.13000,1194.13000,1202.26000,1961005-01-2015,21:00,1202.31000,1207.14000,1201.69000,1204.14000,627106-01-2015,01:00,1203.33000,1205.08000,1201.36000,1204.55000,727706-01-2015,05:00,1204.55000,1210.22000,1204.20000,1208.16000,699806-01-2015,09:00,1208.25000,1214.02000,1206.36000,1210.73000,997706-01-2015,13:00,1210.68000,1213.74000,1207.80000,1209.53000,1191106-01-2015,17:00,1210.03000,1222.78000,1205.11000,1216.61000,3182406-01-2015,21:00,1216.61000,1219.53000,1214.10000,1218.08000,853607-01-2015,01:00,1218.13000,1218.77000,1214.83000,1216.36000,699107-01-2015,05:00,1216.36000,1217.02000,1211.67000,1213.49000,639807-01-2015,09:00,1213.42000,1217.97000,1212.02000,1212.88000,1010007-01-2015,13:00,1212.89000,1214.60000,1208.69000,1211.99000,1653007-01-2015,17:00,1211.96000,1216.03000,1209.70000,1210.54000,1887107-01-2015,21:00,1210.51000,1216.35000,1209.14000,1210.67000,1266808-01-2015,01:00,1210.52000,1213.91000,1209.30000,1209.92000,457208-01-2015,05:00,1209.98000,1210.29000,1204.55000,1208.08000,675108-01-2015,09:00,1208.03000,1208.60000,1205.26000,1205.97000,923308-01-2015,13:00,1205.89000,1215.81000,1204.27000,1215.38000,1389108-01-2015,17:00,1215.42000,1216.28000,1206.33000,1207.53000,1611008-01-2015,21:00,1207.53000,1209.22000,1206.02000,1208.21000,469609-01-2015,01:00,1208.19000,1212.47000,1207.03000,1212.25000,388609-01-2015,05:00,1212.27000,1213.95000,1210.45000,1212.05000,474409-01-2015,09:00,1212.02000,1212.75000,1209.10000,1211.79000,948509-01-2015,13:00,1211.81000,1218.06000,1206.55000,1215.06000,1807709-01-2015,17:00,1215.08000,1221.15000,1214.97000,1219.66000,2125209-01-2015,21:00,1219.65000,1223.63000,1217.58000,1222.76000,677312-01-2015,01:00,1221.89000,1227.78000,1221.84000,1225.58000,588612-01-2015,05:00,1225.58000,1230.81000,1223.88000,1227.52000,560812-01-2015,09:00,1227.49000,1228.58000,1217.17000,1220.52000,839812-01-2015,13:00,1220.49000,1227.73000,1217.89000,1226.28000,1279312-01-2015,17:00,1226.24000,1234.73000,1224.39000,1232.53000,1634512-01-2015,21:00,1232.64000,1235.54000,1231.55000,1232.76000,481413-01-2015,01:00,1232.63000,1240.72000,1230.29000,1237.59000,644213-01-2015,05:00,1237.61000,1238.92000,1233.10000,1235.35000,612013-01-2015,09:00,1235.35000,1243.81000,1235.24000,1238.84000,1186613-01-2015,13:00,1238.84000,1242.60000,1232.87000,1235.31000,1673813-01-2015,17:00,1235.32000,1240.43000,1231.27000,1233.47000,1644613-01-2015,21:00,1233.42000,1235.13000,1226.90000,1230.17000,877114-01-2015,01:00,1230.40000,1234.24000,1224.72000,1230.27000,7608

14-01-2015,05:00,1230.47000,1231.62000,1225.33000,1230.57000,633714-01-2015,09:00,1230.62000,1232.69000,1224.96000,1228.77000,1424714-01-2015,13:00,1228.78000,1244.12000,1226.68000,1236.54000,2485814-01-2015,17:00,1236.54000,1240.77000,1232.86000,1233.81000,1975014-01-2015,21:00,1233.91000,1234.46000,1227.29000,1228.16000,793315-01-2015,01:00,1228.70000,1231.97000,1226.70000,1229.70000,618115-01-2015,05:00,1229.70000,1231.90000,1225.72000,1227.36000,537215-01-2015,09:00,1227.33000,1250.27000,1226.55000,1249.59000,1943815-01-2015,13:00,1249.49000,1260.50000,1248.04000,1255.68000,3295515-01-2015,17:00,1255.63000,1266.42000,1255.17000,1260.18000,3332815-01-2015,21:00,1260.17000,1262.91000,1255.59000,1261.39000,1244516-01-2015,01:00,1262.45000,1263.47000,1257.80000,1260.87000,1077216-01-2015,05:00,1260.87000,1260.95000,1255.95000,1260.75000,580816-01-2015,09:00,1260.73000,1260.90000,1254.68000,1257.74000,950916-01-2015,13:00,1257.79000,1273.87000,1256.69000,1273.87000,2104316-01-2015,17:00,1273.85000,1281.75000,1271.01000,1275.74000,3076416-01-2015,21:00,1275.71000,1280.03000,1273.54000,1279.85000,774520-01-2015,09:00,1275.79000,1293.79000,1275.79000,1290.89000,1934120-01-2015,13:00,1290.95000,1291.90000,1284.45000,1289.28000,2913020-01-2015,17:00,1289.33000,1296.83000,1288.28000,1292.74000,3242520-01-2015,21:00,1292.66000,1295.22000,1285.91000,1294.71000,988221-01-2015,01:00,1294.35000,1296.90000,1290.23000,1296.05000,686621-01-2015,05:00,1295.95000,1303.16000,1294.52000,1299.72000,1370121-01-2015,09:00,1299.78000,1302.99000,1296.32000,1297.39000,1412721-01-2015,13:00,1297.42000,1305.17000,1289.39000,1293.50000,3025921-01-2015,17:00,1293.50000,1295.33000,1284.26000,1292.62000,2651221-01-2015,21:00,1292.62000,1295.50000,1291.21000,1292.44000,708422-01-2015,01:00,1292.80000,1293.00000,1288.62000,1292.22000,657522-01-2015,05:00,1292.25000,1293.42000,1282.95000,1286.89000,911322-01-2015,09:00,1286.89000,1289.26000,1283.76000,1286.22000,1117922-01-2015,13:00,1286.32000,1303.64000,1279.20000,1294.64000,3290322-01-2015,17:00,1294.74000,1307.27000,1294.27000,1301.36000,2355222-01-2015,21:00,1301.33000,1305.83000,1300.45000,1301.56000,553623-01-2015,01:00,1302.11000,1302.11000,1297.87000,1299.53000,474423-01-2015,05:00,1299.45000,1299.55000,1293.07000,1296.43000,526723-01-2015,09:00,1296.35000,1296.75000,1292.29000,1294.37000,980523-01-2015,13:00,1294.35000,1299.37000,1293.49000,1294.96000,1714223-01-2015,17:00,1294.99000,1295.83000,1283.97000,1292.85000,1713623-01-2015,21:00,1292.94000,1294.91000,1290.12000,1293.77000,581326-01-2015,01:00,1291.76000,1298.87000,1289.75000,1295.57000,950326-01-2015,05:00,1295.65000,1296.07000,1290.52000,1292.67000,856426-01-2015,09:00,1292.65000,1293.55000,1279.95000,1282.81000,1401026-01-2015,13:00,1282.73000,1287.13000,1275.51000,1281.23000,1942526-01-2015,17:00,1281.18000,1281.53000,1275.69000,1279.13000,2018926-01-2015,21:00,1279.29000,1281.36000,1278.84000,1280.85000,629227-01-2015,01:00,1280.58000,1282.16000,1271.94000,1277.96000,950527-01-2015,05:00,1277.86000,1282.76000,1276.69000,1282.40000,561227-01-2015,09:00,1282.36000,1283.57000,1277.05000,1279.74000,950227-01-2015,13:00,1279.78000,1290.95000,1278.95000,1289.51000,2149027-01-2015,17:00,1289.61000,1297.24000,1287.35000,1292.98000,2253027-01-2015,21:00,1293.11000,1295.96000,1291.59000,1291.76000,923228-01-2015,01:00,1291.92000,1293.40000,1289.03000,1290.39000,531328-01-2015,05:00,1290.45000,1291.89000,1288.20000,1288.73000,452928-01-2015,09:00,1288.66000,1289.39000,1285.70000,1288.16000,741328-01-2015,13:00,1288.13000,1292.73000,1282.90000,1285.05000,1450128-01-2015,17:00,1285.05000,1289.16000,1284.15000,1285.90000,1807528-01-2015,21:00,1285.95000,1289.05000,1279.32000,1283.99000,1323829-01-2015,01:00,1282.80000,1285.62000,1277.83000,1280.96000,664829-01-2015,05:00,1280.96000,1284.79000,1279.58000,1281.92000,787429-01-2015,09:00,1281.99000,1282.14000,1271.66000,1275.26000,12545

29-01-2015,13:00,1275.56000,1276.56000,1263.31000,1271.88000,2163529-01-2015,17:00,1272.06000,1272.54000,1251.67000,1257.35000,3184129-01-2015,21:00,1257.37000,1258.49000,1254.49000,1256.83000,565930-01-2015,01:00,1258.38000,1261.63000,1256.84000,1258.45000,677530-01-2015,05:00,1258.46000,1261.37000,1258.45000,1260.62000,454830-01-2015,09:00,1260.52000,1265.89000,1260.17000,1264.91000,777830-01-2015,13:00,1264.87000,1266.33000,1257.98000,1260.01000,1850730-01-2015,17:00,1260.01000,1278.65000,1259.78000,1276.35000,2334430-01-2015,21:00,1276.40000,1284.43000,1276.40000,1283.04000,815002-02-2015,01:00,1281.16000,1283.03000,1278.31000,1278.63000,730502-02-2015,05:00,1278.63000,1281.10000,1278.31000,1279.36000,444402-02-2015,09:00,1279.19000,1280.00000,1273.33000,1275.76000,727902-02-2015,13:00,1275.69000,1278.64000,1266.09000,1271.19000,1809402-02-2015,17:00,1271.67000,1281.95000,1269.99000,1279.61000,2184502-02-2015,21:00,1279.61000,1280.88000,1272.79000,1273.79000,733803-02-2015,01:00,1274.55000,1275.48000,1271.72000,1274.73000,444703-02-2015,05:00,1274.78000,1280.56000,1272.73000,1279.01000,518903-02-2015,09:00,1279.06000,1285.41000,1278.57000,1280.96000,932603-02-2015,13:00,1281.02000,1282.34000,1261.47000,1264.43000,2191003-02-2015,17:00,1264.47000,1267.50000,1255.15000,1264.35000,2047703-02-2015,21:00,1264.35000,1265.57000,1259.04000,1259.78000,659404-02-2015,01:00,1260.37000,1262.75000,1256.38000,1261.62000,916304-02-2015,05:00,1261.64000,1265.40000,1260.38000,1264.75000,556504-02-2015,09:00,1264.75000,1271.17000,1262.55000,1268.49000,947004-02-2015,13:00,1268.48000,1270.09000,1264.73000,1268.59000,1816604-02-2015,17:00,1268.48000,1272.30000,1259.07000,1264.20000,1886204-02-2015,21:00,1264.14000,1271.57000,1263.33000,1268.67000,939205-02-2015,01:00,1269.75000,1273.70000,1269.12000,1272.00000,602005-02-2015,05:00,1271.99000,1273.12000,1269.32000,1269.72000,594705-02-2015,09:00,1269.63000,1270.80000,1259.93000,1260.27000,903905-02-2015,13:00,1260.00000,1265.27000,1257.35000,1258.90000,1738205-02-2015,17:00,1258.92000,1264.33000,1256.01000,1264.21000,1758205-02-2015,21:00,1264.22000,1268.06000,1263.20000,1264.27000,633806-02-2015,01:00,1265.49000,1267.52000,1261.90000,1265.75000,576506-02-2015,05:00,1265.75000,1268.45000,1265.45000,1267.77000,502206-02-2015,09:00,1267.60000,1268.18000,1263.54000,1264.54000,482006-02-2015,13:00,1264.45000,1266.54000,1237.28000,1242.09000,2518306-02-2015,17:00,1242.00000,1242.00000,1227.94000,1234.49000,2455406-02-2015,21:00,1234.49000,1237.35000,1231.68000,1233.26000,556009-02-2015,01:00,1235.43000,1238.91000,1234.01000,1237.93000,644609-02-2015,05:00,1237.87000,1239.62000,1235.83000,1239.33000,381109-02-2015,09:00,1239.42000,1243.33000,1238.20000,1240.96000,683409-02-2015,13:00,1241.03000,1241.93000,1235.73000,1238.77000,1150809-02-2015,17:00,1238.71000,1242.79000,1237.86000,1241.68000,1233509-02-2015,21:00,1241.63000,1242.02000,1238.41000,1238.49000,272810-02-2015,01:00,1237.87000,1244.90000,1237.47000,1243.12000,555710-02-2015,05:00,1243.08000,1245.54000,1241.92000,1243.85000,382410-02-2015,09:00,1243.85000,1244.65000,1236.40000,1237.66000,624910-02-2015,13:00,1237.57000,1239.71000,1231.93000,1234.50000,1298410-02-2015,17:00,1234.48000,1239.50000,1230.65000,1231.89000,1617910-02-2015,21:00,1231.92000,1235.07000,1231.45000,1233.09000,300311-02-2015,01:00,1233.48000,1237.88000,1233.00000,1237.41000,350611-02-2015,05:00,1237.51000,1238.41000,1235.70000,1237.19000,300311-02-2015,09:00,1237.13000,1238.32000,1232.76000,1233.71000,493911-02-2015,13:00,1233.64000,1237.81000,1223.06000,1224.45000,1185511-02-2015,17:00,1224.49000,1225.19000,1218.23000,1219.95000,1651311-02-2015,21:00,1219.94000,1221.66000,1216.26000,1218.46000,435012-02-2015,01:00,1218.00000,1223.65000,1217.75000,1220.89000,499912-02-2015,05:00,1220.93000,1222.82000,1218.80000,1221.92000,408712-02-2015,09:00,1221.83000,1232.56000,1221.37000,1222.89000,11436

12-02-2015,13:00,1222.99000,1227.59000,1221.19000,1223.21000,1224412-02-2015,17:00,1223.17000,1225.91000,1219.21000,1220.81000,1355112-02-2015,21:00,1220.77000,1223.18000,1220.48000,1221.36000,305613-02-2015,01:00,1222.81000,1226.11000,1222.40000,1225.88000,499913-02-2015,05:00,1225.91000,1230.91000,1225.83000,1230.16000,553113-02-2015,09:00,1230.16000,1230.71000,1223.65000,1224.63000,570913-02-2015,13:00,1224.65000,1231.42000,1222.92000,1230.38000,1173113-02-2015,17:00,1230.39000,1234.67000,1226.43000,1228.32000,1410613-02-2015,21:00,1228.27000,1229.55000,1227.71000,1229.23000,362217-02-2015,09:00,1225.11000,1225.23000,1220.01000,1221.72000,783117-02-2015,13:00,1221.72000,1225.00000,1209.67000,1210.15000,1591817-02-2015,17:00,1210.22000,1210.72000,1203.46000,1207.46000,1597817-02-2015,21:00,1207.48000,1209.30000,1206.85000,1209.13000,394918-02-2015,01:00,1208.98000,1209.52000,1207.27000,1207.35000,343618-02-2015,05:00,1207.36000,1210.57000,1206.05000,1208.99000,345518-02-2015,09:00,1208.98000,1210.60000,1202.14000,1204.07000,547618-02-2015,13:00,1204.16000,1211.21000,1204.16000,1207.86000,885518-02-2015,17:00,1207.85000,1208.34000,1197.31000,1199.11000,1411418-02-2015,21:00,1199.16000,1213.15000,1199.16000,1211.73000,1415819-02-2015,01:00,1212.12000,1217.35000,1211.15000,1216.34000,450819-02-2015,05:00,1216.33000,1216.86000,1214.35000,1214.54000,317119-02-2015,09:00,1214.64000,1220.86000,1213.36000,1218.99000,640919-02-2015,13:00,1219.04000,1222.66000,1208.38000,1209.31000,1611319-02-2015,17:00,1208.83000,1213.18000,1206.06000,1208.81000,1560219-02-2015,21:00,1208.66000,1209.12000,1205.10000,1206.05000,533620-02-2015,01:00,1207.47000,1209.40000,1206.02000,1206.61000,419420-02-2015,05:00,1206.60000,1208.84000,1205.62000,1208.20000,381420-02-2015,09:00,1208.20000,1208.61000,1201.21000,1203.52000,733920-02-2015,13:00,1203.51000,1215.09000,1202.11000,1209.78000,1572020-02-2015,17:00,1209.77000,1209.98000,1199.57000,1200.45000,1834820-02-2015,21:00,1200.26000,1202.52000,1197.94000,1201.32000,747423-02-2015,01:00,1202.54000,1203.34000,1200.54000,1202.28000,550923-02-2015,05:00,1202.28000,1204.49000,1201.68000,1202.50000,326423-02-2015,09:00,1202.45000,1203.27000,1190.49000,1192.81000,863523-02-2015,13:00,1192.72000,1207.33000,1192.36000,1204.04000,1297123-02-2015,17:00,1204.13000,1210.02000,1198.22000,1200.60000,1366223-02-2015,21:00,1200.60000,1202.16000,1200.19000,1201.24000,318824-02-2015,01:00,1201.63000,1204.20000,1201.00000,1201.51000,302524-02-2015,05:00,1201.54000,1203.20000,1197.96000,1199.13000,347124-02-2015,09:00,1199.13000,1200.53000,1194.25000,1197.90000,664424-02-2015,13:00,1197.86000,1201.42000,1195.22000,1195.35000,918124-02-2015,17:00,1195.32000,1203.03000,1190.02000,1198.24000,2758324-02-2015,21:00,1198.17000,1200.79000,1198.04000,1199.89000,476125-02-2015,01:00,1200.60000,1209.93000,1200.55000,1209.29000,791825-02-2015,05:00,1209.29000,1211.50000,1207.33000,1210.80000,472625-02-2015,09:00,1210.80000,1211.43000,1206.20000,1206.61000,482725-02-2015,13:00,1206.56000,1210.81000,1204.12000,1204.88000,977625-02-2015,17:00,1204.88000,1206.62000,1200.81000,1203.44000,1097925-02-2015,21:00,1203.44000,1205.03000,1202.62000,1204.40000,282026-02-2015,01:00,1203.53000,1209.15000,1203.27000,1208.95000,578926-02-2015,05:00,1209.05000,1212.78000,1208.02000,1210.93000,515526-02-2015,09:00,1211.01000,1219.69000,1209.30000,1217.53000,806126-02-2015,13:00,1217.93000,1219.57000,1207.66000,1208.17000,1835526-02-2015,17:00,1208.17000,1210.79000,1206.36000,1209.07000,1322926-02-2015,21:00,1209.07000,1209.37000,1206.26000,1208.87000,568027-02-2015,01:00,1208.32000,1211.31000,1207.73000,1209.36000,541627-02-2015,05:00,1209.36000,1212.00000,1208.18000,1209.77000,461527-02-2015,09:00,1209.88000,1210.34000,1204.08000,1206.01000,563827-02-2015,13:00,1206.01000,1217.15000,1205.41000,1214.29000,1498727-02-2015,17:00,1214.37000,1219.06000,1210.69000,1213.72000,16094

27-02-2015,21:00,1213.72000,1213.72000,1210.40000,1212.69000,420602-03-2015,01:00,1212.69000,1222.85000,1212.24000,1221.64000,768302-03-2015,05:00,1221.68000,1222.95000,1219.82000,1221.07000,646202-03-2015,09:00,1221.05000,1222.05000,1214.43000,1216.69000,634502-03-2015,13:00,1216.62000,1219.56000,1211.01000,1211.86000,1385202-03-2015,17:00,1211.82000,1212.92000,1206.61000,1208.49000,1821302-03-2015,21:00,1208.39000,1208.98000,1204.33000,1206.24000,737903-03-2015,01:00,1206.03000,1209.67000,1195.06000,1200.54000,1002803-03-2015,05:00,1200.52000,1211.08000,1200.01000,1208.97000,776403-03-2015,09:00,1209.05000,1210.16000,1207.05000,1207.57000,526403-03-2015,13:00,1207.54000,1214.48000,1204.99000,1213.63000,1280403-03-2015,17:00,1213.64000,1214.24000,1201.30000,1203.16000,1656103-03-2015,21:00,1203.16000,1204.03000,1201.54000,1203.12000,537604-03-2015,01:00,1203.43000,1207.25000,1203.19000,1206.60000,547204-03-2015,05:00,1206.60000,1208.70000,1205.17000,1206.69000,377504-03-2015,09:00,1206.67000,1206.94000,1201.51000,1203.96000,663304-03-2015,13:00,1203.96000,1207.03000,1199.93000,1201.21000,1334204-03-2015,17:00,1201.12000,1203.61000,1197.96000,1200.89000,1601304-03-2015,21:00,1200.85000,1201.62000,1198.44000,1199.74000,481205-03-2015,01:00,1200.19000,1204.55000,1200.01000,1203.65000,547505-03-2015,05:00,1203.75000,1205.68000,1202.13000,1202.52000,474105-03-2015,09:00,1202.47000,1202.52000,1197.57000,1200.12000,636805-03-2015,13:00,1200.21000,1204.53000,1199.32000,1201.82000,1358305-03-2015,17:00,1201.72000,1209.13000,1196.18000,1198.18000,1415005-03-2015,21:00,1198.16000,1200.55000,1197.45000,1198.15000,347206-03-2015,01:00,1197.60000,1200.07000,1196.93000,1198.78000,455106-03-2015,05:00,1198.81000,1200.40000,1197.32000,1198.80000,453006-03-2015,09:00,1198.80000,1198.82000,1192.53000,1196.25000,834006-03-2015,13:00,1196.16000,1197.91000,1175.11000,1177.33000,2728206-03-2015,17:00,1177.28000,1177.33000,1163.48000,1165.56000,2014606-03-2015,21:00,1165.56000,1168.06000,1164.33000,1167.11000,378809-03-2015,00:00,1169.59000,1171.50000,1167.06000,1169.86000,722809-03-2015,04:00,1169.76000,1172.10000,1168.83000,1171.71000,439109-03-2015,08:00,1171.80000,1174.21000,1171.36000,1173.78000,536709-03-2015,12:00,1173.91000,1175.01000,1169.54000,1170.66000,788609-03-2015,16:00,1170.62000,1173.16000,1166.63000,1167.08000,861509-03-2015,20:00,1167.08000,1167.80000,1165.52000,1166.46000,239410-03-2015,00:00,1166.19000,1168.89000,1165.86000,1167.97000,512210-03-2015,04:00,1168.00000,1168.42000,1159.40000,1162.50000,935010-03-2015,08:00,1162.50000,1162.80000,1154.81000,1158.44000,1043710-03-2015,12:00,1158.41000,1170.18000,1157.83000,1167.27000,1393710-03-2015,16:00,1167.17000,1168.85000,1158.51000,1160.18000,1522910-03-2015,20:00,1160.18000,1162.37000,1159.97000,1161.22000,247411-03-2015,00:00,1161.50000,1164.88000,1161.08000,1164.76000,397311-03-2015,04:00,1164.78000,1164.95000,1161.05000,1163.36000,389311-03-2015,08:00,1163.36000,1164.45000,1157.34000,1158.07000,641311-03-2015,12:00,1158.16000,1160.41000,1154.73000,1156.55000,1206611-03-2015,16:00,1156.55000,1156.95000,1147.18000,1150.90000,1913511-03-2015,20:00,1150.91000,1154.95000,1150.90000,1154.74000,344012-03-2015,00:00,1154.58000,1155.88000,1149.90000,1150.20000,390012-03-2015,04:00,1150.10000,1158.50000,1150.00000,1158.29000,488212-03-2015,08:00,1158.29000,1166.30000,1157.77000,1159.48000,992612-03-2015,12:00,1159.39000,1161.23000,1153.04000,1153.13000,1481812-03-2015,16:00,1153.23000,1154.96000,1148.31000,1153.40000,1587612-03-2015,20:00,1153.42000,1154.66000,1151.91000,1153.13000,456213-03-2015,00:00,1152.96000,1158.41000,1152.86000,1157.98000,413713-03-2015,04:00,1158.08000,1161.41000,1157.92000,1160.71000,364313-03-2015,08:00,1160.62000,1160.91000,1155.32000,1155.50000,471313-03-2015,12:00,1155.59000,1159.03000,1153.77000,1155.74000,850613-03-2015,16:00,1155.70000,1156.45000,1151.06000,1155.30000,15938

13-03-2015,20:00,1155.30000,1158.66000,1153.93000,1157.86000,413416-03-2015,00:00,1158.07000,1159.62000,1153.26000,1159.02000,506916-03-2015,04:00,1159.12000,1162.71000,1157.82000,1162.20000,471216-03-2015,08:00,1162.20000,1163.77000,1156.96000,1157.76000,608716-03-2015,12:00,1157.72000,1158.41000,1153.48000,1155.37000,922916-03-2015,16:00,1155.38000,1156.23000,1150.07000,1154.03000,1203416-03-2015,20:00,1154.02000,1154.90000,1152.85000,1154.27000,241117-03-2015,00:00,1154.02000,1156.60000,1151.70000,1154.40000,340317-03-2015,04:00,1154.31000,1156.25000,1152.82000,1153.28000,410917-03-2015,08:00,1153.27000,1156.66000,1152.86000,1155.21000,520117-03-2015,12:00,1155.28000,1159.61000,1142.39000,1157.96000,1555217-03-2015,16:00,1157.96000,1158.36000,1146.45000,1148.19000,1787217-03-2015,20:00,1148.19000,1149.35000,1146.84000,1148.88000,490718-03-2015,00:00,1148.40000,1152.73000,1148.40000,1151.62000,301518-03-2015,04:00,1151.62000,1151.92000,1147.95000,1148.55000,298918-03-2015,08:00,1148.75000,1149.66000,1145.63000,1147.57000,517918-03-2015,12:00,1147.64000,1152.52000,1146.83000,1147.36000,663618-03-2015,16:00,1147.37000,1154.53000,1146.79000,1152.12000,1731318-03-2015,20:00,1155.86000,1175.41000,1154.08000,1166.91000,2766819-03-2015,00:00,1167.16000,1177.48000,1167.05000,1173.00000,1078319-03-2015,04:00,1173.00000,1175.36000,1169.94000,1170.64000,966319-03-2015,08:00,1170.70000,1173.15000,1162.96000,1166.16000,955919-03-2015,12:00,1166.16000,1167.36000,1159.18000,1164.03000,1398919-03-2015,16:00,1164.10000,1172.73000,1162.15000,1168.88000,1812519-03-2015,20:00,1168.87000,1171.89000,1168.72000,1170.59000,597920-03-2015,00:00,1170.99000,1173.60000,1169.62000,1172.60000,340820-03-2015,04:00,1172.50000,1172.50000,1168.45000,1168.75000,317520-03-2015,08:00,1168.84000,1172.32000,1168.45000,1169.51000,619420-03-2015,12:00,1169.33000,1179.02000,1168.99000,1177.66000,1489220-03-2015,16:00,1177.70000,1187.60000,1177.11000,1183.99000,2094220-03-2015,20:00,1183.90000,1184.28000,1180.34000,1181.87000,646823-03-2015,00:00,1183.11000,1186.87000,1182.22000,1182.76000,475723-03-2015,04:00,1182.70000,1183.10000,1180.63000,1181.95000,495023-03-2015,08:00,1181.95000,1185.80000,1179.00000,1182.11000,752023-03-2015,12:00,1182.11000,1185.98000,1180.53000,1182.88000,1108623-03-2015,16:00,1182.93000,1188.96000,1182.54000,1187.79000,1514423-03-2015,20:00,1187.79000,1191.32000,1187.33000,1188.80000,398324-03-2015,00:00,1188.95000,1190.04000,1186.02000,1186.76000,397424-03-2015,04:00,1186.82000,1187.72000,1185.08000,1187.00000,294124-03-2015,08:00,1187.00000,1192.44000,1186.72000,1190.83000,662424-03-2015,12:00,1191.03000,1194.71000,1185.63000,1188.38000,1664124-03-2015,16:00,1188.35000,1193.60000,1187.06000,1193.28000,1332624-03-2015,20:00,1193.30000,1194.18000,1192.08000,1192.59000,278125-03-2015,00:00,1192.55000,1192.87000,1188.18000,1189.50000,421525-03-2015,04:00,1189.45000,1191.74000,1186.35000,1189.08000,670225-03-2015,08:00,1188.99000,1193.50000,1188.08000,1191.54000,659525-03-2015,12:00,1191.55000,1199.38000,1191.00000,1196.83000,1273325-03-2015,16:00,1196.87000,1198.70000,1194.36000,1197.32000,1142525-03-2015,20:00,1197.33000,1197.47000,1194.77000,1194.93000,236726-03-2015,00:00,1195.35000,1197.54000,1194.16000,1196.02000,335126-03-2015,04:00,1196.01000,1200.03000,