7/30/2019 wk01_jan2013mktwatch

1/3

vbladd December 31 January 04, 2013

VOL. V NO. 01ISSN 2012 - 1350

Weekly Top Price Gainers

Rank Stock

Stock

Code

Last Traded

Price (in P)

Comparative Price

Change (%) Total Value PER EPS PBV Disclosure Reference No.1 Week 4 Weeks

1 LMG Chemicals Corporation LMG 2.82 54.10 54.95 10,670,600 (114.43) (0.02) 2.28 No disclosure

2Manchester International Holdings UnlimitedCorporation "A" MIH 16.90 39.44 2.67 30,202,086 68.02 0.25 6.47 0017, 0045, 0114

3Manchester International Holdings UnlimitedCorporation "B" MIHB 16.70 39.17 1.46 18,953,102 67.22 0.25 6.39 0017, 0045, 0114

4 Touch Solutions, Inc. TSI 9.98 32.89 148.88 34,392,691 (80.21) (0.12) 5.51 0081, 0088

5 Jolliville Holdings Corporation JOH 7.30 28.07 6.57 339,600 34.02 0.21 2.78 No disclosure

6 Euro-Med Laboratories Philippines, Inc. EURO 2.30 27.78 27.07 1,280,110 14.30 0.16 1.93 POR

7 Island Information & Technology, Inc. IS 0.059 22.92 28.26 626,250 (29.19) (0.002) (2.76) No disclosure

8 Forum Pacific, Inc. FPI 0.245 22.50 (2.00) 2,450 (13.47) (0.02) 1.21 No disclosure

9 Chemical Industries of the Philippines CIP 125.00 21.48 21.36 20,600 (41.30) (3.03) 1.43 No disclosure10 Federal Resources Investment Group, Inc. FED 12.38 21.37 25.05 1,516,542 (200.77) (0.06) 22.59 No disclosure

11 Mariwasa Siam Holdings, Inc. MMI 6.90 17.95 76.92 20,518,649 (199.56) (0.03) 327.30 No disclosure

12 Mabuhay Holdings Corporation MHC 0.41 17.14 2.50 24,000 10.38 0.04 2.26 No disclosure

13 IPVG Corporation IP 0.68 15.25 13.33 12,608,880 (4.13) (0.16) 0.95 0022

14Trans-Asia Oil and Energy DevelopmentCorporation TA 1.31 12.93 18.02 225,745,670 12.24 0.11 1.33 0002, 0054, 0082

15 ABS-CBN Corporation ABS 38.00 12.26 12.43 43,076,925 16.75 2.27 1.52 0016

16 Seafront Resources Corporation SPM 1.93 10.92 4.32 15,750 26.14 0.07 1.71 No disclosure

17 Philippine Bank of Communications PBC 79.80 10.83 7.84 115,125 3.61 22.10 0.86 0015, 0066, 0105

18 Oriental Petroleum and Minerals Corporation "A" OPM 0.021 10.53 5.00 16,084,100 12.96 0.002 1.49 No disclosure

19 Megaworld Corporation MEG 3.06 10.47 9.68 784,331,690 12.62 0.24 1.32 0098, 009920 F & J Prince Holdings Corporation "A" FJP 3.30 10.37 13.79 6,360 13.71 0.24 0.99 0108

21 Metro Pacific Investments Corporation MPI 4.90 10.11 7.93 522,445,410 18.24 0.27 1.54 No disclosure

22 East West Banking Corporation EW 31.85 9.83 12.74 137,220,995 (600.78) (0.05) 894.73 0004

23 iRipple, Inc. RPL 9.30 9.41 120.90 174,806 19.87 0.47 3.08 No disclosure

24 Empire East Land Holdings, Inc. ELI 1.08 9.09 (0.92) 127,177,060 73.85 0.01 0.74 0096

25 GT Capital Holdings, Inc. GTCAP 674.00 8.71 3.69 366,671,280 12.30 54.77 2.03 No disclosure

26 Vitarich Corporation VITA 1.02 8.51 (2.86) 6,237,550 (1.85) (0.55) 2.99 No disclosure

27 Asia Amalgamated Holdings AAA 5.20 8.33 30.00 2,586,381 (111.79) (0.05) (244.43) No disclosure

28 Oriental Peninsula Resources Group, Inc. ORE 3.35 8.06 7.37 3,181,470 9.29 0.36 1.83 No disclosure

29 2GO Group, Inc. 2GO 1.75 8.02 (3.31) 136,310 (5.96) (0.29) 1.45 No disclosure

30 Victorias Milling Company, Inc. VMC 1.50 7.91 16.28 46,109,140 83.31 0.02 3.20 0009

7/30/2019 wk01_jan2013mktwatch

2/3

Weekly Top Price Losers

Rank StockStock

Code

Last Traded

Price (in P)

Comparative PriceChange (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks

1 Keppel Philippines Holdings, Inc. "A" KPH 4.50 (19.64) (3.85) 13,700 2.37 1.90 0.48 No disclosure

2 Keppel Philippines Properties, Inc. KEP 2.25 (13.46) (13.46) 74,250 3.24 0.70 0.41 No disclosure

3 Lorenzo Shipping Corporation LSC 1.30 (10.34) (0.76) 76,600 90.05 0.01 0.59 No disclosure

4 ISM Communications Corporation ISM 2.34 (9.65) 0.43 191,830 5.94 0.39 1.00 No disclosure

5 Unioil Resources & Holdings Company, Inc. UNI 0.25 (9.09) - 12,500 812.52 0.0003 (0.72) No disclosure

6 Filipino Fund, Inc. FFI 10.28 (8.21) (4.64) 13,344 11.35 0.91 1.10 No disclosure

7 Holcim Philippines, Inc. HLCM 12.90 (7.86) (2.71) 1,994,162 33.37 0.39 4.24 0001

8 Berjaya Philippines, Inc. BCOR 26.00 (7.14) (7.14) 75,400 19.39 1.34 5.52 No disclosure

9 Phinma Corporation PHN 10.90 (6.84) (7.63) 405,328 24.88 0.44 0.43 No disclosure

10 Republic Glass Holdings Corporation REG 2.36 (5.60) (9.23) 40,060 9.76 0.24 1.15 No disclosure

11 Greenergy Holdings Incorporated GREEN 0.021 (4.55) (12.50) 16,461,300 (11.25) (0.002) 7.25 No disclosure12 Calata Corporation CAL 3.83 (3.77) (34.42) 6,791,100 8.06 0.47 1.98 0031, 0083

13 Alcorn Gold Resources Corporation APM 0.14 (3.45) (1.41) 66,394,150 1,943.40 0.00007 18.94 No disclosure

14 Lafarge Republic, Inc. LRI 11.30 (3.42) 7.82 39,295,802 25.17 0.45 3.36 No disclosure

15 MRC Allied, Inc. MRC 0.147 (3.29) (8.70) 5,283,130 2.81 0.05 5.94 No disclosure

16 Filinvest Development Corporation FDC 4.79 (3.04) (0.62) 4,329,140 12.03 0.40 0.74 0058

17 ATN Holdings, Inc. "A" ATN 0.96 (3.03) (4.00) 6,973,690 (31.12) (0.03) 0.32 POR

18 Cityland Development Corporation CDC 1.13 (2.59) - 417,440 8.93 0.13 0.76 No disclosure

19 Philex Petroleum Corporation PXP 29.20 (2.50) 8.35 13,531,120 (6,776.79) (0.004) 32.25 No disclosure

20 Cyber Bay Corporation CYBR 0.79 (2.47) (1.25) 9,497,370 (22.12) (0.04) (1.14) 0050, 0051

21 COL Financial Group, Inc. COL 19.00 (2.46) (5.24) 6,087,370 28.39 0.67 7.13 No disclosure

22 TKC Steel Corporation T 1.71 (2.29) (5.00) 222,510 (2.67) (0.64) 1.39 No disclosure23 Puregold Price Club, Inc. PGOLD 32.25 (2.27) (1.07) 405,266,390 39.31 0.82 3.28 0091, 0097

24 Philippine Seven Corporation SEVN 90.00 (2.17) 18.27 539,035 88.36 1.02 21.24 No disclosure

25 ATN Holdings, Inc. "B" ATNB 0.95 (2.06) (13.64) 2,479,300 (30.80) (0.03) 0.31 POR

25 Pancake House, Inc. PCKH 7.62 (2.06) (2.31) 48,462 13.65 0.56 2.21 No disclosure

27 Chemrez Technologies, Inc. COAT 2.90 (2.03) (5.23) 1,748,430 22.16 0.13 0.94 0035, 0073

28 Transpacific Broadband Group International, Inc. TBGI 2.55 (1.92) 22.01 5,050 (89.09) (0.03) 1.81 No disclosure

28 Easycall Communications Philippines, Inc. ECP 2.55 (1.92) 21.43 87,070 99.51 0.03 4.29 No disclosure

30 Citystate Savings Bank, Inc. CSB 27.50 (1.79) 44.74 13,750 5,318.26 0.005 2.56 No disclosure

December 31 January 04, 2013

7/30/2019 wk01_jan2013mktwatch

3/3

________________________________________________________________________________________________________________________________________________________________________________________________________The data contained in this file is collated by the Corporate Planning & Research Section of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability

or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for

information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, youmay call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.

Weekly Market Statistics

(In pesos) December 24 December 28 December 31 January 04 Year-to-Date

Total Market Capitalization 10,930,092,050,715.10 11,166,484,480,514.70 11,166,484,480,514.70Domestic Market Capitalization 9,416,314,355,715.14 9,607,324,169,359.70 9,607,324,169,359.70Total Value Traded 15,956,546,449.62 19,467,650,451.80 19,467,650,451.80Ave. Daily Value Traded 5,318,848,816.54 6,489,216,817.27 6,489,216,817.27Foreign Buying 8,979,815,773.66 10,083,654,465.16 10,083,654,465.16Foreign Selling 6,322,451,747.54 7,828,950,162.07 7,828,950,162.07Net Foreign Buying/ (Selling) 2,657,364,026.12 2,254,704,303.09 2,254,704,303.09% of Foreign to Total 48% 46% 46%

Number of Issues (Common shares):Gainers - Losers - Unchanged 98 - 87 - 38 147 - 55 - 17 147 - 55 - 17

Weekly Index Performance

CloseComparative Change YTD

ChangePER

1 Week 4 WeeksPSEi 5,971.45 2.73% 3.06% 2.73% 18.44All Shares Index 3,778.43 2.15% 1.67% 2.15% 19.51Financials Index 1,552.58 1.75% 0.11% 1.75% 16.28Industrial Index 9,057.48 2.03% 1.65% 2.03% 14.87

Holding Firms Index 5,317.45 3.24% 4.82% 3.24% 16.47Property Index 2,350.76 2.00% 5.63% 2.00% 24.09Services Index 1,779.70 3.19% 0.92% 3.19% 24.56Mining and Oil Index 20,037.87 3.24% 9.88% 3.24% 13.79

Notes:- Top price gainers and losers only cover common shares.

- EPS (Earnings per Share) is computed as: Net IncomeOutstanding Shares

PER (Price-Earnings Ratio) is computed as: Last Traded Price per ShareEarnings per Share

PBV (Price to Book Value Ratio) is computed as: Company Market CapitalizationCompany Stockholders Equity (end of period)

EPS, PER and PBV use four-quarter trailing financial data.- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in

this report, may be viewed by clicking on the links above. These may also be viewed in the Disclosure page of the company at the PSE website (www.pse.com.ph). To access thedisclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequentdevelopments as may be disclosed by the company in succeeding weeks.

- Current weeks forei n transactions data are sub ect to amendments allowed until t+2. Previous weeks forei n transactions data have been ad usted accordin l for amendments.

December 31 January 04, 2013