Copyright 2020 Investor's Business Daily Inc.

a^ ` aaa

158 157 161 Banks–Money Cntr 52 –23.6 –0.7159 137 118 Finance–Property Reit .. –15.6 –1.7160 131 147 Food–MeatProducts .. –5.8 –3.0161 72 94 Retail–MjrDscChns .. +12.3 –0.6162 147 143 Insrnce–Prp/Cas/Titl 71 –21.7 –1.3163 195 193 Steel–SpcltyAlloys .. –53.1 +0.5164 187 185 Oil&Gas–IntlExpl Pr .. –51.4 –1.2165 159 148 Tobacco .. –15.6 –1.4166 102 75 Telcom Svc–Wirles 68 +10.6 –1.0167 80 49 Soap &Clng Preparat .. +23.2 –0.8168 78 63 Retail–Spr/Mini Mkts .. +8.3 –0.7169 133 123 Insurance–Brokers 76 +11.9 –0.1170 163 163 Office Supplies Mfg .. –17.6 –1.4171 118 104 Telcom–Svc–Cbl/Sat 70 +11.4 –2.1172 156 149 Utility–Elctric Pwr 51 –14.6 –1.5173 177 175 Banks–Wst/Sthwst 56 –32.9 –0.2174 151 136 Telcom–Cbl/SatEqp .. –27.9 –0.7175 158 125 Fnancepbl Inv Fdbnd .. –6.6 –0.1176 196 197 Retail–DprtmntStrs .. –56.3 0.0177 190 182 Financ–Svings&Lo 57 –32.9 –0.4178 120 98 Mdcal–Whlsle Drg .. +12.8 +0.1179 191 187 MetalPrds–Distribtr .. –44.7 +1.8180 174 178 Comptr–Data Strge 58 –26.9 –0.9181 140 135 Food–Confectionery .. –8.1 –1.0182 164 189 Rtail Whlsle Offc Sup .. –21.3 –0.5183 154 154 DvrsifiedOprtions 65 –24.1 +0.4184 178 174 Banks–Midwest 52 –30.3 –0.5185 161 145 Utility–Diversified 50 –16.4 –1.7186 194 191 Oil&Gas–Royalty Trust .. –41.0 –0.3187 81 45 Telcom–Fibr Optcs 71 –2.4 +0.4188 189 180 Banks–Southeast 47 –35.2 –0.4189 146 128 Utility–Water Supply 58 –7.6 –1.0190 149 137 TelecomSvcs–Foreign .. –20.2 –0.4191 186 179 Banks–Northeast 47 –33.8 0.0192 172 157 Medical–GenercDrgs .. –37.0 +1.5193 185 188 Media–Periodicals .. –12.2 +0.4194 181 172 Retail/Whlsle–Jwlry .. –14.7 +0.6195 167 156 Media–Books .. –29.8 –1.0196 180 170 Utility–GasDstribtn .. –26.0 –1.1197 176 158 Retail–DrugStores .. –26.2 +0.9

Worst 40 Groups (6 mos.)Day’s best blue, worst red. Full Group List on Income Investor page.

1 2 14 Food–DairyProducts .. +212 +3.32 11 19 Rtail–Hme Frnshngs 91 +33.6 –1.13 4 1 Energy Solar 92 +100 +0.14 63 127 Leisre–Gamng/Equip 76 –1.7 –0.55 7 10 Retail/Whlsle–Auto 90 +14.9 –1.26 1 2 AutoManufacturers 84 +346 +1.67 86 69 Bldg–Rsidnt/Comml 96 +9.5 –2.58 16 9 Retail–LeisurePrds 97 +18.1 –1.09 9 6 Retail–MailOrder&Di .. +63.3 –1.1

10 17 50 Houshld–Applncs/Hw 87 +13.4 –0.911 10 22 Medical–Services 84 +44.7 +2.312 110 160 Cmptr–IntgrtdSyst .. –7.3 –1.713 40 43 Bldg–CnstrPrds/Msc 92 +3.9 –1.514 60 53 Retail–Restaurants 81 +8.3 +0.915 19 18 Leisure–Products 87 +9.7 –1.116 20 44 Retail–CnsmrElec .. +18.7 –0.117 5 4 Mining–Gld/Silvr/Gms 93 +31.6 –2.218 15 16 Beverages–Alcoholic 87 +43.0 –1.219 46 54 Bldg–Wood Prds 92 +11.4 –1.720 53 55 Insrnce–Acc& Heal 77 +1.2 –1.621 105 110 HsholdofficFurnitr 85 –7.9 +0.922 12 15 Trnsprt–AirFreight 97 +47.1 –0.323 14 12 Internet–Content 86 +16.5 –1.624 142 121 Oil&Gas–Mchnry/Eq .. –34.0 –0.325 99 116 Chemicals–Plastics 74 –9.7 –1.526 42 64 Mining–MetalOres 86 +1.0 –0.727 30 20 ComlSvcs–Advrtsng .. +10.4 –0.428 8 7 Comptr Sftwr–Entr 91 +56.4 +1.829 37 25 Energy–Alt/Other 72 +16.5 +1.430 18 32 Transport–Logistics 88 +21.5 –1.431 13 11 Elec–Semicon Fblss 92 +29.8 –1.332 34 51 Mchnry–MtlHdlg 80 +8.6 –1.633 3 3 Retail–Internet 91 +73.1 0.034 121 142 Medcal–Hospitals 85 –12.1 –3.135 6 5 CmptrSftwr–Edu .. +43.1 –0.636 92 126 Retail–Apprl/Shoes/Acc 84 –11.6 –1.737 148 166 Leisure–Services 77 –21.7 –1.538 94 97 Apparel–Shoes &Rel 75 –0.9 –2.139 39 35 Retl Whsle Bldg Prds 90 +14.1 –1.340 41 46 ElectricalPower/Eqpmt 80 +6.0 –1.1

97 Stamps.com STMP 225.88 +6.1% +83%98 Sciplay Corp Cl A SCPL 15.40 +5.2% +9%99 Horizon Therap Public HZNP 79.93 +2.5% +81%99 PennyMac Financial PFSI 59.04 +2.5% +118%99 Dollar General DG 208.10 +2.3% +117%96 Akamai Tech AKAM 109.06 +2.0% +45%94 Activision Blizzard ATVI 80.09 +1.7% +42%95 Fortinet FTNT 117.28 +1.7% +3%99 Digital Turbine APPS 32.79 +1.4% +45%98 Veeva Systems VEEV 265.90 +1.0% +69%

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

99 Zoom ZM 438.73 +6.2% +164%89 360 Digitech Cl AAds QFIN 11.90 +5.9% +135%94 CAI Intl CAI 27.24 +5.0% +194%89 Vocera Comm VCRA 28.42 +4.8% +38%96 BJS Whlsl Club BJ 40.16 +3.0% +123%98 Brp Group Inc BRP 26.38 +2.6% +686%91 Ppd Inc PPD 33.85 +2.6% +722%99 PennyMac Financial PFSI 59.04 +2.5% +118%97 RingCentral RNG 257.86 +2.4% +33%93 Focus Finl FOCS 31.32 +2.1% +43%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

© 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc. MarketSmith is a registered tr

EXTEND YOUR ACCESSinvestors.com/ms4weeks

THIS WEEK ONLY: Get 4 weeks of MarketSmith for only $24.95.

That’s over $120 off the regular price!

rademark of MarketSmith, Incorporated.

EPS & RS Rating 80 or more

INVESTOR'S BUSINESS DAILY WHAT'S THE MARKET TREND? WEEK OF SEPTEMBER 21, 2020 B7