weeklys mf

Upload: seykostuff

Post on 05-Apr-2018

214 views

Category:

Documents


0 download

TRANSCRIPT

  • 7/31/2019 Weeklys Mf

    1/16

    Ticker Symbol Name Product Type List Date Expire Date

    OEX S&P 100 Index (American style) Index, pm-settled, cash 20120530 20120608

    XEO S&P 100 Index (European style) Index, pm-settled, cash 20120530 20120608

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120608

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120622

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120706SPX* S&P 500 Index Index, pm-settled, cash 20120607 20120713

    DJX Dow Jones Industrial Average Index, am-settled, cash 20120530 20120608

    NVLS Novellus Systems Inc. Equity 20120530 20120608

    PCX Patriot Coal Corp. Equity 20120530 20120608

    S Sprint Nextel Corp. Equity 20120530 20120608

    NOK Nokia Corporation Equity 20120530 20120608

    HL Hecla Mining Company Equity 20120530 20120608

    RMBS Rambus Inc. Equity 20120530 20120608

    MU Micron Technology Inc. Equity 20120530 20120608

    ZNGA Zynga Inc. Equity 20120530 20120608

    DNDN Dendreon Corporation Equity 20120530 20120608

    BAC Bank of America Corp Equity 20120530 20120608

    AA Alcoa Incorporated Equity 20120530 20120608

    MMR McMoran Exploration Company Equity 20120530 20120608

    ANR Alpha Natural Resources Inc. Equity 20120530 20120608

    F Ford Motor Company Equity 20120530 20120608

    GRPN Groupon Inc. Equity 20120530 20120608

    RIMM Research in Motion Limited Equity 20120530 20120608

    MGM MGM Resorts International Equity 20120530 20120608

    NVDA Nvidia Corp. Equity 20120530 20120608MRVL Marvel Technology Equity 20120530 20120608

    FSLR First Solar Inc. Equity 20120530 20120608

    MS Morgan Stanley Equity 20120530 20120608

    XLF Financial Select Sector SPDR ETF 20120530 20120608

    YHOO Yahoo Inc Equity 20120530 20120608

    TBT Proshares Ultrashort Barclays 20+ Yr. Treasury ETF 20120530 20120608

    UNG United States Natural Gas Fund ETF 20120530 20120608

    SDS Proshares Ultra Short S&P 500 ETF 20120530 20120608

    CSCO Cisco SystemsInc. Equity 20120530 20120608

    CHK Chesapeake Energy Corp. Equity 20120530 20120608

    VXX iPath S&P 500 VIX Short-Term FT ETF 20120530 20120608

    X United States Steel Corp. Equity 20120530 20120608

    GE General Electric Company Equity 20120530 20120608

    PBR Petrobras Equity 20120530 20120608

    DMND Diamond Foods Equity 20120530 20120608

    TZA Direxion Daily Small Cap Bear 3X Shares ETF 20120530 20120608

    MCP Molycorp, Inc. Equity 20120530 20120608

    GM General Motors Company Equity 20120530 20120608

    PFE Pfizer Inc. Equity 20120530 20120608

    LIST OF AVAILABLE WEEKLYS OPTIONS (last updated June 6, 2012) - official

  • 7/31/2019 Weeklys Mf

    2/16

    HPQ Hewlett-Packard Company Equity 20120530 20120608

    GMCR Green Mountain Coffee Roasters Inc. Equity 20120530 20120608

    APKT Acme Packet Inc. Equity 20120530 20120608

    STX Storage Technology (Ireland) Equity 20120530 20120608

    YOKU Youku.com Inc. Equity 20120530 20120608

    CREE Cree Inc. Equity 20120530 20120608

    IDCC InterDigital Inc. Equity 20120530 20120608JCP J. C. Penney Co. Inc. Equity 20120530 20120608

    FAZ Direxionshares Daily Financial Bear 3X Shares ETF 20120530 20120608

    INTC Intel Corporation Equity 20120530 20120608

    FB Facebook Inc. Equity 20120530 20120608

    ORCL Oracle Corporation Equity 20120530 20120608

    SLW Silver Wheaton Corp. Equity 20120530 20120608

    SLV iShares Silver Trust ETF 20120530 20120608

    C Citigroup Equity 20120530 20120608

    HAL Halliburton Company Equity 20120530 20120608

    SU Suncor Energy Inc. Equity 20120530 20120608

    TXN Texas Instruments Inc. Equity 20120530 20120608

    WMB Williams Companies Equity 20120530 20120608

    MSFT Microsoft Corporation Equity 20120530 20120608

    NTAP Netapp, Inc. Equity 20120530 20120608

    AIG American International Group Equity 20120530 20120608

    WDC Western Digital Corp. Equity 20120530 20120608

    WFC Wells Fargo & Co. Equity 20120530 20120608

    USO United States Oil Fund ETF 20120530 20120608

    ANF Abecrombie and Fitch Company Equity 20120530 20120608

    FXI Ishares FTSE/Xinhua China Index Fund ETF 20120530 20120608

    JPM J. P. Morgan Chase & Company Equity 20120530 20120608FCX Freeport McMoran Copper CL B Equity 20120530 20120608

    BMY Bristol-Myers Squibb Co. Equity 20120530 20120608

    T AT&T Inc. Equity 20120530 20120608

    VHC VirnetX Holding Company Equity 20120530 20120608

    XLB Materials Select Sector SPDR ETF 20120530 20120608

    APOL The Apollo Group Inc. Equity 20120530 20120608

    SNDK SanDisk Corp. Equity 20120530 20120608

    LRCX Lam Research Corporation Equity 20120530 20120608

    EEM iShares MSCI Emerging Markets Index ETF 20120530 20120608

    BP British Petroleum Equity 20120530 20120608

    POT Potash Corp Saskatchewan Equity 20120530 20120608

    ABX Barrick Gold Corp. Equity 20120530 20120608

    AGQ Pro Shares Ultra Silver ETF 20120530 20120608

    RIG Transocean Ltd. Equity 20120530 20120608

    VZ Verizon Communications Inc. Equity 20120530 20120608

    AET Aetna Inc. Equity 20120530 20120608

    LVS Las Vegas Sands Corp. Equity 20120530 20120608

    GDX Market Vectors Gold Miner ETF ETF 20120530 20120608

    WLT Walter Energy Equity 20120530 20120608

  • 7/31/2019 Weeklys Mf

    3/16

    MOS Mosaic Company Equity 20120530 20120608

    EFA iShares MSCI EAFE Index Fund ETF 20120530 20120608

    TNA Direxion Daily Small Cap Bull 3X Shares ETF 20120530 20120608

    CLF Cliffs Natural Resources Equity 20120530 20120608

    NEM Newmont Mining Corporation Equity 20120530 20120608

    BAX Baxter International Inc. Equity 20120530 20120608

    SSO Pro Shares Trust Ultra S&P 500 ETF 20120530 20120608EWZ iShares Brazil Index ETF ETF 20120530 20120608

    SHLD Sears Holdings Corp. Equity 20120530 20120608

    HD Home Depot Inc. Equity 20120530 20120608

    SBUX Starbucks Corp. Equity 20120530 20120608

    SINA Sina Corporation Equity 20120530 20120608

    COP ConocoPhillips Equity 20120530 20120608

    AXP American Express Company Equity 20120530 20120608

    UNH UnitedHealth Group Inc. Equity 20120530 20120608

    JOY Joy Global Inc. Equity 20120530 20120608

    ACN Accenture PLC Equity 20120530 20120608

    QCOM Qualcomm Inc. Equity 20120530 20120608

    PG Proctor & Gamble Co. Equity 20120530 20120608

    QQQ Power Shares QQQ Trust ETF 20120530 20120608

    JNJ Johnson and Johnson Equity 20120530 20120608

    APC Anadarko Petroleum Corporation Equity 20120530 20120608

    XLE Energy Sector SPDR ETF 20120530 20120608

    SLB Schlumberger Ltd. Equity 20120530 20120608

    LULU Lululemon Athletica Inc. Equity 20120530 20120608

    NFLX NetFlix Inc. Equity 20120530 20120608

    WMT Walmart Equity 20120530 20120608

    BA Boeing Company Equity 20120530 20120608BBBY Bed Bath & Beyond Inc. Equity 20120530 20120608

    DE Deere and Company Equity 20120530 20120608

    KO Coca Cola Equity 20120530 20120608

    UTX United Technologies Corp. Equity 20120530 20120608

    IWM iShares Russell 2000 Index Fund ETF 20120530 20120608

    FAS Direxionshares Daily Financial Bull 3X Shares ETF 20120530 20120608

    XOM Exxon Mobil Corp Equity 20120530 20120608

    BRKB Berkshire Hathaway Inc. Class B Equity 20120530 20120608

    APA Apache Corporation Equity 20120530 20120608

    OXY Occidental Petroleum Corp. Equity 20120530 20120608

    MMM 3M Company Equity 20120530 20120608

    CAT Caterpillar Inc. Equity 20120530 20120608

    MCD McDonalds Corp. Equity 20120530 20120608

    GS Goldman Sachs Group, Inc. Equity 20120530 20120608

    LNKD LinkedIn Corporation Equity 20120530 20120608

    CVX Chevron Corp Equity 20120530 20120608

    FFIV F5 Networks, Inc. Equity 20120530 20120608

    WYNN Wynn Resorts Ltd. Equity 20120530 20120608

    NKE Nike Inc. Equity 20120530 20120608

  • 7/31/2019 Weeklys Mf

    4/16

    UNP Union Pacific Corp. Equity 20120530 20120608

    V Visa, Inc. Equity 20120530 20120608

    BIDU Baidu Inc. Equity 20120530 20120608

    LO Lorillard Inc. Equity 20120530 20120608

    FXE Currency Shares Euro Trust ETF 20120530 20120608

    TLT iShares Trust Barclays 20+ Yr. Treasury Bond Fd. ETF 20120530 20120608

    SPY S&P 500 Depository Receipts ETF 20120530 20120608CRM Salesforce.com Inc. Equity 20120530 20120608

    GLD SPDR Gold Trust ETF 20120530 20120608

    CF CF Industries Holdings Equity 20120530 20120608

    IBM International Business Machines Equity 20120530 20120608

    AMZN Amazon.com Inc Equity 20120530 20120608

    CMG Chipotle Mexican Grill Inc. Equity 20120530 20120608

    MA MasterCard Inc. Equity 20120530 20120608

    ISRG Intuitive Surgical Inc. Equity 20120530 20120608

    AAPL Apple Corporation Equity 20120530 20120608

    GOOG Google Inc Equity 20120530 20120608

    PCLN Priceline.com Inc. (new) Equity 20120530 20120608

    RUT Russell 2000 Index Index, am-settled, cash 20120530 20120608

    NDX Nasdaq-100 Index Index, am-settled, cash 20120530 20120608

    ISE Added: FB and UNH - PHLX added: AETCBOE Listing Additional Weekly Expirations in SPXW

    Ticker Symbol Name Product Type List Date Expire Date

    OEX S&P 100 Index (American style) Index, pm-settled, cash 20120530 20120608

    XEO S&P 100 Index (European style) Index, pm-settled, cash 20120530 20120608

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120608

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120622

    SPX* S&P 500 Index Index, pm-settled, cash 20120531 20120706

    DJX Dow Jones Industrial Average Index, am-settled, cash 20120530 20120608

    NDX Nasdaq-100 Index Index, am-settled, cash 20120530 20120608

    RUT Russell 2000 Index Index, am-settled, cash 20120530 20120608

    AGQ Pro Shares Ultra Silver ETF 20120530 20120608

    EEM iShares MSCI Emerging Markets Index ETF 20120530 20120608

    EFA iShares MSCI EAFE Index Fund ETF 20120530 20120608

    EWZ iShares Brazil Index ETF ETF 20120530 20120608

    FAS Direxionshares Daily Financial Bull 3X Shares ETF 20120530 20120608

    FAZ Direxionshares Daily Financial Bear 3X Shares ETF 20120530 20120608

    FXE Currency Shares Euro Trust ETF 20120530 20120608

    FXI Ishares FTSE/Xinhua China Index Fund ETF 20120530 20120608

    GLD SPDR Gold Trust ETF 20120530 20120608

    * S&P 500 Index ("SPX") Weekly options trade on CBOE with PM settlement and are listed under the root ticker symbol, "SPXW"

    and are commonly included in SPX (traditional) options chains which are AM settled. Separately, the C2 Options Exchange lists

    S&P 500 Index options with PM settlement, under the ticker symbol SPXPM, that expire on the same Friday of the month as

    traditional SPX options that trade on CBOE.

    LIST OF AVAILABLE WEEKLYS OPTIONS (last updated May 30, 2012) - official

  • 7/31/2019 Weeklys Mf

    5/16

    GDX Market Vectors Gold Miner ETF ETF 20120530 20120608

    IWM iShares Russell 2000 Index Fund ETF 20120530 20120608

    QQQ Power Shares QQQ Trust ETF 20120530 20120608

    SDS Proshares Ultra Short S&P 500 ETF 20120530 20120608

    SLV iShares Silver Trust ETF 20120530 20120608

    SPY S&P 500 Depository Receipts ETF 20120530 20120608

    SSO Pro Shares Trust Ultra S&P 500 ETF 20120530 20120608TBT Proshares Ultrashort Barclays 20+ Yr. Treasury ETF 20120530 20120608

    TLT iShares Trust Barclays 20+ Yr. Treasury Bond Fd. ETF 20120530 20120608

    TNA Direxion Daily Small Cap Bull 3X Shares ETF 20120530 20120608

    TZA Direxion Daily Small Cap Bear 3X Shares ETF 20120530 20120608

    USO United States Oil Fund ETF 20120530 20120608

    UNG United States Natural Gas Fund ETF 20120530 20120608

    VXX iPath S&P 500 VIX Short-Term FT ETF 20120530 20120608

    XLB Materials Select Sector SPDR ETF 20120530 20120608

    XLE Energy Sector SPDR ETF 20120530 20120608

    XLF Financial Select Sector SPDR ETF 20120530 20120608

    AA Alcoa Incorporated Equity 20120530 20120608

    AAPL Apple Corporation Equity 20120530 20120608

    ABX Barrick Gold Corp. Equity 20120530 20120608

    ACN Accenture PLC Equity 20120530 20120608

    AET Aetna Inc. Equity 20120530 20120608

    AIG American International Group Equity 20120530 20120608

    AMZN Amazon.com Inc Equity 20120530 20120608

    ANF Abecrombie and Fitch Company Equity 20120530 20120608

    ANR Alpha Natural Resources Inc. Equity 20120530 20120608

    APA Apache Corporation Equity 20120530 20120608

    APC Anadarko Petroleum Corporation Equity 20120530 20120608APKT Acme Packet Inc. Equity 20120530 20120608

    APOL The Apollo Group Inc. Equity 20120530 20120608

    AXP American Express Company Equity 20120530 20120608

    BA Boeing Company Equity 20120530 20120608

    BAC Bank of America Corp Equity 20120530 20120608

    BAX Baxter International Inc. Equity 20120530 20120608

    BBBY Bed Bath & Beyond Inc. Equity 20120530 20120608

    BIDU Baidu Inc. Equity 20120530 20120608

    BMY Bristol-Myers Squibb Co. Equity 20120530 20120608

    BP British Petroleum Equity 20120530 20120608

    BRKB Berkshire Hathaway Inc. Class B Equity 20120530 20120608

    C Citigroup Equity 20120530 20120608

    CAT Caterpillar Inc. Equity 20120530 20120608

    CF CF Industries Holdings Equity 20120530 20120608

    CHK Chesapeake Energy Corp. Equity 20120530 20120608

    CLF Cliffs Natural Resources Equity 20120530 20120608

    CMG Chipotle Mexican Grill Inc. Equity 20120530 20120608

    COP ConocoPhillips Equity 20120530 20120608

    CSCO Cisco SystemsInc. Equity 20120530 20120608

  • 7/31/2019 Weeklys Mf

    6/16

    CREE Cree Inc. Equity 20120530 20120608

    CRM Salesforce.com Inc. Equity 20120530 20120608

    CVX Chevron Corp Equity 20120530 20120608

    DE Deere and Company Equity 20120530 20120608

    DMND Diamond Foods Equity 20120530 20120608

    DNDN Dendreon Corporation Equity 20120530 20120608

    F Ford Motor Company Equity 20120530 20120608FB Facebook Inc. Equity 20120530 20120608

    FCX Freeport McMoran Copper CL B Equity 20120530 20120608

    FFIV F5 Networks, Inc. Equity 20120530 20120608

    FSLR First Solar Inc. Equity 20120530 20120608

    GE General Electric Company Equity 20120530 20120608

    GM General Motors Company Equity 20120530 20120608

    GMCR Green Mountain Coffee Roasters Inc. Equity 20120530 20120608

    GOOG Google Inc Equity 20120530 20120608

    GRPN Groupon Inc. Equity 20120530 20120608

    GS Goldman Sachs Group, Inc. Equity 20120530 20120608

    HAL Halliburton Company Equity 20120530 20120608

    HD Home Depot Inc. Equity 20120530 20120608

    HL Hecla Mining Company Equity 20120530 20120608

    HPQ Hewlett-Packard Company Equity 20120530 20120608

    IBM International Business Machines Equity 20120530 20120608

    IDCC InterDigital Inc. Equity 20120530 20120608

    INTC Intel Corporation Equity 20120530 20120608

    ISRG Intuitive Surgical Inc. Equity 20120530 20120608

    JCP J. C. Penney Co. Inc. Equity 20120530 20120608

    JNJ Johnson and Johnson Equity 20120530 20120608

    JOY Joy Global Inc. Equity 20120530 20120608JPM J. P. Morgan Chase & Company Equity 20120530 20120608

    KO Coca Cola Equity 20120530 20120608

    LNKD LinkedIn Corporation Equity 20120530 20120608

    LO Lorillard Inc. Equity 20120530 20120608

    LRCX Lam Research Corporation Equity 20120530 20120608

    LULU Lululemon Athletica Inc. Equity 20120530 20120608

    LVS Las Vegas Sands Corp. Equity 20120530 20120608

    MA MasterCard Inc. Equity 20120530 20120608

    MCD McDonalds Corp. Equity 20120530 20120608

    MCP Molycorp, Inc. Equity 20120530 20120608

    MGM MGM Resorts International Equity 20120530 20120608

    MMM 3M Company Equity 20120530 20120608

    MMR McMoran Exploration Company Equity 20120530 20120608

    MOS Mosaic Company Equity 20120530 20120608

    MRVL Marvel Technology Equity 20120530 20120608

    MS Morgan Stanley Equity 20120530 20120608

    MSFT Microsoft Corporation Equity 20120530 20120608

    MU Micron Technology Inc. Equity 20120530 20120608

    NEM Newmont Mining Corporation Equity 20120530 20120608

  • 7/31/2019 Weeklys Mf

    7/16

    NFLX NetFlix Inc. Equity 20120530 20120608

    NKE Nike Inc. Equity 20120530 20120608

    NOK Nokia Corporation Equity 20120530 20120608

    NTAP Netapp, Inc. Equity 20120530 20120608

    NVDA Nvidia Corp. Equity 20120530 20120608

    NVLS Novellus Systems Inc. Equity 20120530 20120608

    ORCL Oracle Corporation Equity 20120530 20120608OXY Occidental Petroleum Corp. Equity 20120530 20120608

    PBR Petrobras Equity 20120530 20120608

    PCLN Priceline.com Inc. (new) Equity 20120530 20120608

    PCX Patriot Coal Corp. Equity 20120530 20120608

    PFE Pfizer Inc. Equity 20120530 20120608

    PG Proctor & Gamble Co. Equity 20120530 20120608

    POT Potash Corp Saskatchewan Equity 20120530 20120608

    QCOM Qualcomm Inc. Equity 20120530 20120608

    RIG Transocean Ltd. Equity 20120530 20120608

    RIMM Research in Motion Limited Equity 20120530 20120608

    RMBS Rambus Inc. Equity 20120530 20120608

    S Sprint Nextel Corp. Equity 20120530 20120608

    SBUX Starbucks Corp. Equity 20120530 20120608

    SHLD Sears Holdings Corp. Equity 20120530 20120608

    SINA Sina Corporation Equity 20120530 20120608

    SLB Schlumberger Ltd. Equity 20120530 20120608

    SLW Silver Wheaton Corp. Equity 20120530 20120608

    SNDK SanDisk Corp. Equity 20120530 20120608

    STX Storage Technology (Ireland) Equity 20120530 20120608

    SU Suncor Energy Inc. Equity 20120530 20120608

    T AT&T Inc. Equity 20120530 20120608TXN Texas Instruments Inc. Equity 20120530 20120608

    UNH UnitedHealth Group Inc. Equity 20120530 20120608

    UNP Union Pacific Corp. Equity 20120530 20120608

    UTX United Technologies Corp. Equity 20120530 20120608

    V Visa, Inc. Equity 20120530 20120608

    VHC VirnetX Holding Company Equity 20120530 20120608

    VZ Verizon Communications Inc. Equity 20120530 20120608

    WDC Western Digital Corp. Equity 20120530 20120608

    WFC Wells Fargo & Co. Equity 20120530 20120608

    WLT Walter Energy Equity 20120530 20120608

    WMB Williams Companies Equity 20120530 20120608

    WMT Walmart Equity 20120530 20120608

    WYNN Wynn Resorts Ltd. Equity 20120530 20120608

    X United States Steel Corp. Equity 20120530 20120608

    XOM Exxon Mobil Corp Equity 20120530 20120608

    YHOO Yahoo Inc Equity 20120530 20120608

    YOKU Youku.com Inc. Equity 20120530 20120608

    ZNGA Zynga Inc. Equity 20120530 20120608

    * S&P 500 Index ("SPX") Weekly options trade on CBOE with PM settlement and are listed under the root ticker symbol, "SPXW"

  • 7/31/2019 Weeklys Mf

    8/16

    S&P 500 Index options with PM settlement, under the ticker symbol SPXPM, that expire on the same Friday of the month as

    traditional SPX options that trade on CBOE.

    and are commonly included in SPX (traditional) options chains which are AM settled. Separately, the C2 Options Exchange lists

  • 7/31/2019 Weeklys Mf

    9/16

    7.88 #NAME?

    #NAME?

    #NAME?

    #NAME?

    #NAME?

    #NAME?

    #NAME?

    0 #NAME?

    1.67 #NAME?

    2.98 #NAME?

    3.02 #NAME?

    4.58 #NAME?

    4.86 #NAME?

    5.88 #NAME?

    6.05 #NAME?

    6.31 #NAME?

    7.56 #NAME?

    8.52 #NAME?

    9.16 #NAME?

    9.32 #NAME?

    10.66 #NAME?

    10.76 #NAME?

    10.88 #NAME?

    11.39 #NAME?

    12.12#NAME?

    12.28 #NAME?

    12.8 #NAME?

    13.71 #NAME?

    14.13 #NAME?

    15.65 #NAME?

    15.89 #NAME?

    16 #NAME?

    16.62 #NAME?

    16.73 #NAME?

    18.36 #NAME?

    18.4 #NAME?

    19.13 #NAME?

    19.2 #NAME?

    19.51 #NAME?

    20.16 #NAME?

    20.87 #NAME?

    21 #NAME?

    22.05 #NAME?

    22.14 #NAME?

  • 7/31/2019 Weeklys Mf

    10/16

    22.31 #NAME?

    23.13 #NAME?

    23.33 #NAME?

    23.39 #NAME?

    23.72 #NAME?

    23.86 #NAME?

    24.41#NAME?

    25.18 #NAME?

    25.95 #NAME?

    26.41 #NAME?

    27.1 #NAME?

    27.16 #NAME?

    27.49 #NAME?

    27.75 #NAME?

    27.77 #NAME?

    27.96 #NAME?

    28.29 #NAME?

    28.52 #NAME?

    29.37 #NAME?

    29.65 #NAME?

    30.33 #NAME?

    30.48 #NAME?

    31.23 #NAME?

    31.43 #NAME?

    31.8 #NAME?

    32.16 #NAME?

    32.81 #NAME?

    33.68#NAME?

    33.83 #NAME?

    34.37 #NAME?

    34.55 #NAME?

    34.57 #NAME?

    34.58 #NAME?

    34.98 #NAME?

    35.43 #NAME?

    37.62 #NAME?

    37.91 #NAME?

    38.1 #NAME?

    38.38 #NAME?

    39.03 #NAME?

    41.6 #NAME?

    42.05 #NAME?

    42.44 #NAME?

    43.24 #NAME?

    46.13 #NAME?

    46.33 #NAME?

    47.3 #NAME?

  • 7/31/2019 Weeklys Mf

    11/16

    48.49 #NAME?

    48.51 #NAME?

    48.65 #NAME?

    48.77 #NAME?

    50.28 #NAME?

    50.62 #NAME?

    51.82#NAME?

    52.04 #NAME?

    52.28 #NAME?

    52.35 #NAME?

    53.59 #NAME?

    53.74 #NAME?

    53.97 #NAME?

    55.86 #NAME?

    58 #NAME?

    58.12 #NAME?

    58.53 #NAME?

    58.76 #NAME?

    62.75 #NAME?

    62.87 #NAME?

    62.98 #NAME?

    63.84 #NAME?

    64.48 #NAME?

    64.54 #NAME?

    64.77 #NAME?

    65.64 #NAME?

    68.22 #NAME?

    69.94#NAME?

    70.81 #NAME?

    74.31 #NAME?

    75.24 #NAME?

    75.5 #NAME?

    76.97 #NAME?

    80.04 #NAME?

    80.84 #NAME?

    81.36 #NAME?

    82.97 #NAME?

    85.05 #NAME?

    86 #NAME?

    87.6 #NAME?

    87.75 #NAME?

    94.54 #NAME?

    96.26 #NAME?

    100.84 #NAME?

    102.4 #NAME?

    104.21 #NAME?

    108.64 #NAME?

  • 7/31/2019 Weeklys Mf

    12/16

    110.64 #NAME?

    116.58 #NAME?

    121.31 #NAME?

    123.16 #NAME?

    124.35 #NAME?

    125.21 #NAME?

    133.12#NAME?

    136.49 #NAME?

    154.73 #NAME?

    170.52 #NAME?

    195.14 #NAME?

    218.48 #NAME?

    407.34 #NAME?

    416.55 #NAME?

    536.7 #NAME?

    580.32 #NAME?

    580.45 #NAME?

    644.36 #NAME?

    769.19 #NAME?

    2559.21 #NAME?

  • 7/31/2019 Weeklys Mf

    13/16

  • 7/31/2019 Weeklys Mf

    14/16

  • 7/31/2019 Weeklys Mf

    15/16

  • 7/31/2019 Weeklys Mf

    16/16