weekly reversal levels for february 14, 2015

Weekly Reversal Levels for February 14, 2015.

Quick intro:

Further instructions are in the final pages of this PDF, here is the quick start info:

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate thecurrent Mode of the market:* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean revertingtowards it. Sideways pause or correcting.* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.Sideways pause or rebounding.

The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see howmany weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =profitable and orange = loss).

The action column gives quick info for trading:* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy onweakness.* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trendresumes (see: "Add").* Add -> this is where you can add to positions.* Add short (AddSh) -> good opportunity to add or initiate short positions.* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can beused for special entry techniques (More on that later).

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used todetect speculative buy opportunities in stocks that have become very oversold.The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated byMoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks withmomentum changes or with new buy or sell signals.

Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it willbring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.

More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Nasdaq ^IXIC 4893.84 4577.75 ▲ 1.61 16 9.51%

S&P 500 ^SPX 2096.99 1995.50 ▲ 0.88 16 6.83%

Nikkei ^N225 17913.36 16569.91 ▼ 3.28 15 7.06%

FTSE 100 ^FTSE 6873.50 6562.24 ▲ 2.28 3 0.60%

DAX ^DAX 10963.40 9905.87 ▲ 7.31 12 12.77%

20+ Year Tr. Bond ETF TLT 128.19 124.35 ▼ 8.50 55 20.16%

Gold (spot) $XAUUSD 1229.22 1204.27 ▼ 3.05 4 -3.95% w

$EURUSD $EURUSD 1.1382 1.2528 ▼ -9.91 39 -16.85%

Oil (CL) #CL 52.78 70.59 ▲ -9.12 31 -47.46%

Wheat (ZW) #ZW 533.00 573.84 ▼ -2.19 4 0.14%

Dow Jones Composite stocks


American Electric Power Co. AEP 57.83 57.40 ▼ 4.89 24 7.77% w

AES Corporation AES 11.86 13.63 ▼ -4.37 5 -7.85%

Alaska Air Group ALK 62.56 54.96 ▼ 8.75 16 24.35% pP

American Express AXP 78.08 89.78 ▼ -4.53 4 -9.69%

Boeing Co. BA 149.73 130.94 ▲ 6.23 7 13.67%

Caterpillar Inc. CAT 85.13 93.37 ▲ -7.21 10 -13.71%

CH Robinson Worldwide CHRW 72.58 68.56 ▼ 0.70 43 27.58%

CenterPoint Energy CNP 21.76 23.67 ▼ -2.71 10 -7.48%

Con-way Inc. CNW 45.26 46.88 ▼ -3.70 5 0.02% w

Cisco Systems, Inc. CSCO 29.43 25.46 ▼ 4.32 14 17.53%

CSX Corp. CSX 36.08 33.68 ▲ -0.52 1 2.24%

Chevron Corporation CVX 112.78 116.65 ▲ -3.66 22 -7.78% w

Dominion Resources D 72.91 76.63 ▼ 3.58 0 0.00% Sell

Delta Air Lines Inc. DAL 44.50 43.36 ▼ 2.77 16 13.00% w

DuPont Co. DD 76.18 70.37 ▲ 3.11 21 6.92%

Walt Disney Co. DIS 104.17 90.56 ▲ 4.91 16 17.75%

Duke Energy DUK 79.84 83.98 ▼ 4.52 0 0.00% Sell

Consolidated Edison ED 63.92 63.51 ▼ 6.50 34 12.44% w

Edison International EIX 62.91 65.56 ▼ 4.45 0 0.00% Sell

Exelon Corporation EXC 33.51 36.57 ▼ -0.03 0 0.00% Sell

Expeditors Intl. of Washington EXPD 45.81 42.65 ▲ 1.19 15 7.31%

FedEx Corporation FDX 176.47 165.21 ▼ 1.72 83 73.15%

FirstEnergy Corp. FE 37.23 36.98 ▼ 4.50 24 8.73% w

General Electric GE 25.15 25.43 ▲ -3.93 9 0.56% w

GATX Corp. GMT 60.08 56.69 ▲ -1.82 0 0.00% Buy

Goldman Sachs Group GS 189.00 178.86 ▲ -2.11 0 0.00% Buy

Home Depot, Inc. HD 111.89 95.89 ▲ 6.73 37 39.43%

Intl Business Machines IBM 160.40 167.51 ▲ -4.39 18 -13.53%

Intel Corporation INTC 34.36 34.83 ▼ -0.32 2 3.93% w

JB Hunt Transport Services JBHT 82.88 79.21 ▼ 1.03 16 7.29%

JetBlue Airways JBLU 16.83 13.68 ▼ 8.03 15 46.35%

Johnson & Johnson JNJ 99.62 104.69 ▼ -3.24 3 -2.14%

JPMorgan Chase & Co. JPM 59.67 60.21 ▲ -2.99 4 6.48% w

Kirby Corporation KEX 79.37 98.72 ▲ -8.52 18 -23.26%

Coca Cola Co. KO 41.99 43.08 ▼ -0.99 2 1.89% w

Kansas City Southern KSU 118.12 118.28 ▲ -2.28 4 7.38% w

Landstar System Inc. LSTR 68.62 71.24 ▲ -5.51 5 0.70% w

Southwest Airlines Co. LUV 43.30 36.94 ▼ 7.14 142 395.36%

Matson, Inc. MATX 38.15 31.63 ▼ 6.70 15 35.86%

McDonald's Corp. MCD 95.65 95.92 ▲ -1.81 30 -2.91% w

3M Co. MMM 165.94 153.04 ▼ 5.11 16 12.12%

Merck & Co. Inc. MRK 58.81 58.43 ▼ 1.34 5 -6.80% w

Microsoft MSFT 43.87 46.00 ▼ -3.64 2 8.08%

NextEra Energy, Inc. NEE 103.62 102.41 ▼ 3.91 16 5.48% w

NiSource Inc. NI 42.52 40.60 ▼ 3.48 112 77.68%

Nike Inc. NKE 92.04 89.23 ▼ 0.21 38 20.33% w

Norfolk Southern NSC 109.91 104.20 ▲ -1.88 0 0.00% Buy

PG&E Corp. PCG 54.06 52.13 ▼ 8.31 16 14.66% w

Public Service Enterprise Grou PEG 39.36 41.82 ▼ 2.22 0 0.00% Sell

Pfizer Inc. PFE 34.64 31.00 ▲ 4.28 15 15.85%

Procter & Gamble Co. PG 85.90 88.40 ▼ -0.85 2 1.56%

Ryder System, Inc. R 93.92 85.81 ▲ -0.52 1 4.71%

Southern Company SO 45.88 49.21 ▼ 4.04 0 0.00% Sell

AT&T, Inc. T 34.66 33.43 ▲ -1.14 1 -0.14%

The Travelers Companies TRV 108.00 100.10 ▼ 4.41 26 16.86%

United Continental Holdings UAL 66.23 58.89 ▼ 6.31 16 33.42%

Unitedhealth Group UNH 109.44 96.53 ▼ 8.13 98 94.46%

Union Pacific UNP 122.60 115.84 ▲ 0.96 1 0.88%

United Parcel Service UPS 101.79 106.41 ▼ -2.20 3 0.09%

United Technologies UTX 121.25 111.58 ▲ 5.21 10 8.02%

Visa, Inc. V 269.63 243.69 ▼ 4.52 15 11.89%

Verizon Communications VZ 49.31 47.31 ▲ -1.73 1 0.53%

Williams Companies WMB 49.41 49.64 ▲ -5.13 10 0.12% w

Wal-Mart Stores Inc. WMT 85.81 81.84 ▼ 4.74 14 9.17%

Exxon Mobil XOM 93.37 95.85 ▲ -2.42 28 -5.44% w

Nasdaq 100 stocks


Apple Inc. AAPL 127.08 102.78 ▲ 4.72 42 56.95%

Adobe Systems Inc. ADBE 76.51 69.71 ▲ 0.90 15 9.41%

Analog Devices Inc. ADI 57.05 52.00 ▼ 2.10 14 13.74%

Automatic Data Processing ADP 88.75 78.40 ▼ 4.99 41 30.81%

Autodesk, Inc. ADSK 60.67 55.64 ▲ -0.90 0 0.00% Buy

Akamai Technologies AKAM 68.77 59.27 ▲ -0.12 0 0.00% Buy

Altera Corp. ALTR 35.66 36.12 ▼ -2.15 4 2.03% w

Alexion Pharmaceuticals ALXN 182.29 187.16 ▼ -1.05 1 2.36% w

Applied Materials AMAT 24.12 22.81 ▼ 1.27 15 8.70%

Amgen Inc. AMGN 153.48 145.55 ▼ -0.14 34 27.18%

Amazon.com Inc. AMZN 381.83 314.66 ▲ 3.41 2 9.08%

Activision Blizzard ATVI 23.11 20.32 ▲ 1.06 1 5.00%

Avago Technologies AVGO 110.15 93.40 ▼ 6.19 16 35.14%

Bed Bath & Beyond BBBY 77.91 69.40 ▼ 5.81 25 20.88%

Baidu, Inc. BIDU 212.13 226.18 ▼ -1.68 1 0.54% w

Biogen Idec Inc. BIIB 391.66 333.96 ▲ 6.23 10 14.70%

Broadcom Corp. BRCM 45.69 40.28 ▲ 2.25 16 15.15%

CA Technologies CA 32.63 29.33 ▲ 3.44 14 8.59%

Celgene Corporation CELG 115.88 103.86 ▼ 5.67 36 43.07%

Cerner Corporation CERN 70.98 61.74 ▲ 5.16 29 25.52%

Check Point Software Techn. CHKP 80.33 74.88 ▼ 3.18 16 10.71%


Charter Communications CHTR 177.88 154.02 ▲ 1.45 1 3.21%

Comcast Corporation CMCSA 59.47 54.19 ▲ 1.12 1 4.66%

Costco Wholesale COST 147.10 133.56 ▼ 5.41 37 26.99% pP


Catamaran CTRX 53.24 48.05 ▼ 3.28 15 12.82%

Cognizant Technology Solutions CTSH 60.23 50.96 ▲ 5.75 15 22.97%

Citrix Systems, Inc. CTXS 64.51 65.40 ▲ -3.22 18 -1.51% w

Discovery Communications DISCA 31.45 34.85 ▲ -5.21 22 -22.19%

Discovery Communications DISCK 30.32 34.29 ▲ -5.72 22 -21.69%

Dish Network Corp. DISH 77.20 68.57 ▲ 2.64 13 19.52%

Dollar Tree, Inc. DLTR 76.82 64.45 ▲ 8.13 36 35.10%

DIRECTV, Inc. DTV 87.51 84.83 ▲ 0.17 7 0.86%

eBay Inc. EBAY 56.47 53.16 ▼ 0.70 0 0.00% wBuy

Equinix, Inc. EQIX 227.70 211.82 ▼ 0.87 14 6.66%

Express Scripts Inc. ESRX 84.90 79.41 ▼ 3.21 26 15.98%


Expedia Inc. EXPE 89.49 81.17 ▼ -0.47 0 0.00% wBuy

Fastenal Company FAST 42.50 46.27 ▼ -1.30 2 -4.34%

Facebook, Inc. FB 75.74 72.83 ▼ -0.13 81 122.31% w

F5 Networks, Inc. FFIV 116.64 124.08 ▼ -3.28 3 1.69%

Fiserv, Inc. FISV 78.70 68.42 ▲ 7.19 166 170.91%

Twenty-First Century Fox FOXA 34.72 36.17 ▼ -2.14 5 -2.20% w

Gilead Sciences Inc. GILD 101.90 96.48 ▲ -0.44 3 -3.02% w

Keurig Green Mountain GMCR 118.53 137.10 ▼ -3.71 6 -9.66%

Google Inc. GOOG 549.01 521.87 ▲ -1.01 0 0.00% Buy

Google Inc. GOOGL 551.16 552.06 ▲ -1.49 18 -0.72% w

Garmin Ltd. GRMN 55.93 52.37 ▲ -1.10 0 0.00% Buy

Henry Schein, Inc. HSIC 143.18 131.97 ▼ 6.35 15 19.25%

Illumina Inc. ILMN 198.54 181.02 ▲ 1.99 16 4.58%


Intuit Inc. INTU 90.25 86.33 ▼ -0.75 0 0.00% wBuy

Intuitive Surgical ISRG 510.73 487.85 ▼ 1.19 33 21.19% w

KLA-Tencor KLAC 63.64 70.78 ▼ -5.42 11 -7.86%

Kraft Foods Group KRFT 64.42 61.28 ▼ 8.00 14 11.26% pP

Liberty Global Inc. LBTYA 52.49 46.29 ▲ 1.09 16 16.83%

Linear Technology LLTC 48.38 44.33 ▲ 2.17 11 5.17%

Liberty Capital Group LMCA 37.97 34.46 ▲ 0.16 1 4.00%

Liberty Media C LMCK 38.07 34.35 ▲ 0.84 1 4.50%

Liberty Ventures LVNTA 38.87 35.49 ▲ 1.68 13 8.09%

Marriott International MAR 79.39 69.11 ▼ 2.68 74 84.55%

Mattel Inc. MAT 27.61 31.47 ▼ -5.59 55 -35.17%

Mondelez International MDLZ 36.78 37.15 ▼ -1.07 2 4.37% w

Monster Beverage MNST 117.74 102.56 ▼ 7.16 27 70.02%

Microsoft MSFT 43.87 46.00 ▼ -3.64 2 8.08%

Micron Technology MU 31.85 32.82 ▼ -3.03 4 7.93% w

Maxim Integrated Products MXIM 34.92 31.02 ▲ 5.53 10 11.89%

Mylan, Inc. MYL 55.85 52.35 ▼ 0.30 19 10.33%

Netflix, Inc. NFLX 466.10 373.03 ▲ 4.46 3 6.42%

NetApp, Inc. NTAP 38.22 40.90 ▼ -3.62 4 -1.72%

NVIDIA Corporation NVDA 22.31 19.39 ▲ 1.35 0 0.00% Buy

NXP Semiconductors NV NXPI 84.79 72.48 ▲ 4.11 16 29.71%

O'Reilly Automotive ORLY 205.55 176.66 ▼ 7.14 117 128.14% pP

Paychex, Inc. PAYX 48.76 45.16 ▲ 2.17 30 15.79%

PACCAR Inc. PCAR 64.22 65.92 ▼ -1.87 2 6.31% w

priceline.com Inc PCLN 1103.37 1126.04 ▲ -3.71 14 0.96% w

QUALCOMM Inc QCOM 70.88 74.05 ▼ -3.38 4 -1.21% w

Liberty Interactive QVCA 29.47 27.10 ▼ 1.60 16 15.21%

Regeneron Pharmaceuticals REGN 402.40 376.92 ▼ 1.72 32 28.94%

Ross Stores Inc. ROST 96.18 84.72 ▼ 6.82 25 29.36%

SBA Communications SBAC 121.67 110.43 ▲ 2.07 41 28.64%

Starbucks SBUX 91.58 80.09 ▲ 7.37 14 17.96%

Sigma-Aldrich Corp SIAL 138.20 126.77 ▼ 7.03 115 91.71%

SIRIUS XM Radio Inc. SIRI 3.83 3.46 ▲ 2.62 13 8.81%

SanDisk Corp. SNDK 82.81 91.44 ▼ -6.08 4 5.68%

Staples, Inc. SPLS 16.86 15.07 ▼ 7.61 23 31.72%

Stericycle, Inc. SRCL 131.07 126.19 ▼ 4.28 16 7.15%

Seagate Technology STX 61.83 63.78 ▼ -1.21 2 9.34% w

Symantec Corporation SYMC 26.33 24.25 ▼ 1.32 16 9.89%

TripAdvisor Inc. TRIP 84.81 74.06 ▲ -2.82 0 0.00% Buy

Tractor Supply Co TSCO 84.26 74.37 ▲ 5.29 16 17.73%

Tesla Motors, Inc. TSLA 203.77 228.37 ▲ -3.50 10 -7.88%

Texas Instruments TXN 57.97 51.90 ▲ 3.51 15 16.88%

Viacom, Inc. VIAB 68.98 74.18 ▼ -4.74 28 -16.13%

VimpelCom Ltd. VIP 5.37 5.53 ▲ -4.96 55 -53.43% w

Vodafone Group plc VOD 35.85 33.93 ▲ 1.60 13 0.70%

Verisk Analytics VRSK 67.90 62.69 ▲ 2.79 14 5.81%

Vertex Pharmaceuticals Inc VRTX 113.66 107.49 ▼ 0.86 33 21.21% w

Western Digital WDC 107.61 99.10 ▼ 1.37 0 0.00% wBuy

Whole Foods Market WFM 56.15 46.75 ▲ 8.28 14 20.42%

Wynn Resorts Ltd. WYNN 159.34 169.18 ▲ -4.31 24 -15.74% w

Xilinx Inc. XLNX 41.51 43.26 ▼ -3.73 4 0.15% w

Yahoo! Inc. YHOO 44.42 46.55 ▼ -1.36 1 4.25% w

Popular ETF


All Country World Index ETF ACWI 60.44 58.02 ▲ -0.85 0 0.00% Buy

Africa ETF AFK 25.37 28.22 ▲ -6.14 22 -18.71%

Ultra Silver ETF AGQ 45.47 49.50 ▲ 0.76 1 4.36% w

CSI300 China A shares ETF ASHR 35.67 30.32 ▼ 8.59 29 45.36%

Ultra Nasdaq Biotech ETF BIB 141.30 117.73 ▼ 4.47 36 64.30%

Ultrashort Nasdaq Biotech ETF BIS 39.67 52.77 ▲ -3.95 178 -95.22%

Gaming ETF BJK 40.01 40.82 ▲ -4.73 27 -12.74% w

Brazil Small-Cap ETF BRF 18.11 23.17 ▼ -8.16 21 -32.87%

Central Europe & Russia Fund CEE 21.21 23.15 ▲ -7.32 28 -21.88%

Corn ETF CORN 26.02 27.31 ▼ -1.12 37 -17.11%

Healthcare Bull 3X ETF CURE 135.77 115.26 ▼ 3.51 16 25.13%

DB Agriculture ETF DBA 23.57 25.42 ▼ -8.12 31 -9.87%

DB Commodity Tracking ETF DBC 18.30 21.33 ▼ -10.00 31 -28.90%

Gold Miners Bear 3x ETF DUST 13.46 25.29 ▼ -4.47 6 -38.82%

Japan Hedged Equity ETF DXJ 51.69 51.75 ▲ -3.72 8 2.78% w

Emerging Markets Bull 3X ETF EDC 25.03 26.95 ▲ -2.27 20 -5.58% w

Emerging Markets Bear 3X ETF EDZ 32.61 37.34 ▼ -0.02 3 -2.07%

iShares MSCI Emerging Markets EEM 40.67 41.48 ▲ -2.45 20 -1.69% w

JPM USD Emerging Markets Bonds EMB 111.75 112.53 ▲ -2.07 9 3.43% w

Ultrashort Europe ETF EPV 56.50 62.69 ▼ -0.15 1 -6.72%

Ultrashort Euro ETF EUO 24.16 20.38 ▲ 10.00 38 40.14%

MSCI Australia ETF EWA 23.23 23.73 ▲ -5.03 21 -6.14% w

MSCI Sweden ETF EWD 33.52 32.18 ▲ -1.59 0 0.00% Buy

MSCI Germany ETF EWG 29.19 27.54 ▲ 1.07 1 4.25%

MSCI Hong Kong ETF EWH 21.78 20.94 ▲ 1.27 3 0.69%

MSCI Italy ETF EWI 14.44 14.62 ▲ -3.22 28 -11.52% w

MSCI Japan ETF EWJ 11.93 11.39 ▲ -0.22 0 0.00% Buy

MSCI Switzerland ETF EWL 32.82 32.85 ▲ -0.46 9 2.31% w

MSCI Spain ETF EWP 34.41 36.38 ▲ -6.46 20 -11.18%

MSCI France ETF EWQ 26.18 25.18 ▲ -1.73 0 0.00% Buy

MSCI Singapore ETF EWS 12.96 13.21 ▲ -3.47 19 -2.48% w

MSCI Taiwan ETF EWT 16.00 15.12 ▲ 0.07 3 1.33%

MSCI United Kingdom ETF EWU 18.91 19.06 ▲ -3.06 20 -2.83% w

Ultrashort Japan ETF EWV 57.41 65.18 ▼ -1.33 2 -6.16%

MSCI Mexico ETF EWW 59.10 63.71 ▲ -6.32 18 -11.20%

MSCI Brazil ETF EWZ 35.05 41.30 ▲ -5.35 20 -19.56%

MSCI South Africa ETF EZA 69.63 65.18 ▲ 1.00 3 1.30%

Ultra Japan ETF EZJ 86.49 79.16 ▲ -0.08 1 6.59%

MSCI EMU ETF EZU 38.29 36.89 ▲ -1.76 0 0.00% Buy

Financial Bull 3X ETF FAS 125.53 111.03 ▼ 0.05 0 0.00% wBuy

Currencyshares Euro FXE 112.16 123.40 ▼ -10.00 39 -17.21%

FTSE China 25 Index ETF FXI 42.98 39.97 ▼ 3.73 15 8.62%

Currencyshares Japanese Yen FXY 81.87 85.94 ▲ -5.11 121 -33.42%

Gold Miners ETF GDX 21.26 20.16 ▲ 2.87 4 -6.22% w

Junior Gold Miners ETF GDXJ 27.00 31.51 ▲ -0.86 22 -28.57%

SPDR Gold Shares GLD 117.98 116.09 ▼ 3.78 4 -4.57% w

Ultrashort Gold ETF GLL 92.03 97.31 ▲ -4.53 4 9.14%

FTSE Greece 20 ETF GREK 13.65 16.13 ▲ -6.27 31 -37.70%

US$ High Yield ETF HYG 91.12 91.17 ▲ -1.20 13 -0.38% w

Biotech ETF IBB 323.46 292.26 ▼ 4.61 36 31.40%

Indonesia ETF IDX 24.77 25.03 ▲ -1.46 19 1.77% w

7-10 Year Treasury Bond ETF IEF 107.18 106.10 ▼ 6.52 55 7.51% w

Latin America 40 ETF ILF 31.60 35.24 ▲ -5.66 19 -18.33%

India Bull 3X ETF INDL 102.83 88.39 ▲ 1.47 4 4.56%

S&P India Nifty 50 ETF INDY 32.71 30.39 ▲ 3.64 5 6.34%

Israel ETF ISRA 29.62 29.77 ▲ -1.83 18 1.68% w

US Home Construction ETF ITB 27.51 24.73 ▲ 2.60 16 14.77%

Russell 1000 Value ETF IWD 105.39 100.88 ▼ 0.26 1 1.95%

Russell 1000 Growth ETF IWF 99.26 93.27 ▲ 1.66 16 8.81%

Russell 2000 ETF IWM 121.53 114.99 ▲ 1.60 15 4.09%

US Real Estate ETF IYR 80.31 75.55 ▼ 8.34 17 12.51%

Korea ETF KEF 7.79 8.16 ▲ -1.53 20 -6.71%

Coal ETF KOL 14.24 15.35 ▲ -7.44 22 -20.66%

S&P Regional Banking ETF KRE 40.34 37.95 ▲ -1.36 1 1.43%

Gulf States ETF MES 27.93 28.73 ▲ -4.80 17 -8.62% w

Agribusiness ETF MOO 55.44 52.28 ▲ 2.81 8 4.94%

Gold Miners Bull 3X ETF NUGT 15.78 22.37 ▲ -0.10 23 -57.29%

Oil Services ETF OIH 36.16 43.12 ▲ -8.07 22 -30.19%

UltraShort QQQ ETF QID 36.38 43.53 ▼ -2.18 115 -68.74%

Ultra QQQ ETF QLD 145.98 126.73 ▲ 1.18 16 17.68%

PowerShares QQQ QQQ 106.91 99.36 ▲ 1.24 16 8.65%

Rare Earth Strat. Metals ETF REMX 26.00 27.50 ▲ -5.00 24 -25.19%

Global Robotics & Automation E ROBO 25.89 26.15 ▲ -2.64 19 -0.65% w

Russia ETF RSX 18.05 19.31 ▲ -6.36 28 -24.79% w

Russia Small-Cap ETF RSXJ 21.52 23.98 ▲ -7.59 30 -32.66%

India Small-Cap ETF SCIF 48.37 44.79 ▲ 1.60 4 0.86%

Japan Small-Cap ETF SCJ 54.06 52.13 ▲ 1.60 2 0.04%

Ultrashort Crude Oil ETF SCO 70.05 56.57 ▲ 10.00 28 149.47%

Ultrashort Utilities ETF SDP 51.28 52.89 ▲ -4.60 110 -53.90% w

UltraShort S&P500 ETF SDS 20.96 23.73 ▲ -1.87 16 -15.48%

Short S&P500 ETF SH 21.27 22.59 ▼ -1.81 16 -7.88%

Silver ETF SLV 16.54 17.01 ▲ 1.55 1 1.91% w

Semiconductor ETF SMH 56.39 52.06 ▼ 1.67 15 9.60%

Social Media ETF SOCL 18.56 18.95 ▲ -1.93 10 1.53% w

Semiconductor Bull 3X ETF SOXL 143.99 115.20 ▼ 1.02 0 0.00% wBuy

S&P500 Bull 3X ETF SPXL 92.33 79.96 ▲ 0.67 15 11.65%

S&P500 Bear 3X ETF SPXS 19.00 23.18 ▲ -2.12 140 -83.24%

SPDR S&P 500 SPY 209.78 199.42 ▲ 0.77 16 7.18%

Ultra S&P 500 ETF SSO 132.99 120.41 ▲ 0.82 16 14.85%

Solar ETF TAN 38.79 34.01 ▲ -0.57 1 4.84%

Ultrashort 20+ Year Treasury E TBT 44.22 49.39 ▲ -8.12 56 -40.10%

Technology Bull 3X ETF TECL 150.75 121.55 ▲ 0.69 16 26.39%

MSCI Thailand ETF THD 83.58 78.86 ▲ -0.22 3 2.15%

20+ Year Tr. Bond ETF TLT 128.19 124.35 ▼ 8.50 55 20.16%

Daily 20+ Yr Treasury Bull 3X TMF 90.04 82.55 ▼ 9.17 55 77.52% pP

Small Cap Bull 3X ETF TNA 83.54 71.88 ▲ 1.16 15 9.94%

Turkey ETF TUR 52.00 55.35 ▼ -0.13 1 4.54%

Daily 2x VIX ETN TVIX 2.57 3.72 ▼ 0.51 167 -99.94%

Small Cap Bear 3X ETF TZA 11.10 13.71 ▲ -2.54 15 -17.72%

Ultra 20+ Year Treasury ETF UBT 83.49 77.90 ▼ 8.89 55 49.15%

Ultra Crude Oil ETF UCO 9.19 19.59 ▲ -8.85 28 -72.97%

DB US Dollar Index Bearish ETF UDN 22.76 24.72 ▼ -10.00 38 -15.55%

3X Long Natural Gas ETN UGAZ 2.97 10.89 ▼ -4.26 13 -79.81%

Ultra Gold ETF UGL 41.23 40.36 ▼ 3.43 4 -9.29% w

US Natural Gas ETF UNG 14.22 19.06 ▼ -8.06 10 -24.24%

Ultra Europe ETF UPV 47.14 44.21 ▲ -1.48 0 0.00% Buy

Ultra Utilities ETF UPW 97.56 106.63 ▼ 4.03 0 0.00% Sell

Uranium ETF URA 10.78 12.27 ▲ -5.98 41 -28.23%

Ultra Real Estate ETF URE 115.05 102.09 ▼ 8.80 17 27.76%

United States Oil ETF USO 19.62 26.01 ▲ -9.83 28 -45.80% spBuy

DB US Dollar Index Bullish ETF UUP 24.91 23.30 ▲ 10.00 29 15.22%

FTSE Europe ETF VGK 54.96 53.12 ▲ -1.77 0 0.00% Buy

Vietnam ETF VNM 19.53 20.26 ▲ -5.74 17 -6.82% w

Vanguard REIT ETF VNQ 85.06 80.28 ▼ 8.47 17 13.72%

FTSE Pacific ETF VPL 59.57 58.05 ▲ -1.63 0 0.00% Buy

FTSE Emerging Markets ETF VWO 41.78 41.81 ▲ -1.40 9 7.88% w

S&P 500 VIX ST Futures ETN VXX 30.97 30.35 ▼ 2.36 4 -9.87% w

Wheat ETF WEAT 11.33 12.66 ▼ -3.40 5 -6.05%

Materials Select Sector ETF XLB 51.44 47.78 ▲ 0.21 1 3.61%

Energy Select Sector ETF XLE 82.04 85.47 ▲ -4.39 20 -9.66% w

Financial Select Sector ETf XLF 24.43 23.47 ▼ -0.69 0 0.00% wBuy

Industrial Select Sector ETF XLI 57.17 54.53 ▲ 0.41 16 6.70%

Technology Select Sector ETF XLK 42.65 39.33 ▲ 1.13 16 9.00%

Consumer Staples Select Sector XLP 49.50 46.73 ▼ 4.28 50 19.99%

Utilities Select Sector ETF XLU 45.17 47.04 ▼ 3.89 0 0.00% Sell

Health Care Select Sector ETF XLV 70.72 66.33 ▼ 3.80 140 101.30%

Consumer Discrectionary Select XLY 74.89 69.12 ▲ 2.81 15 9.71%

S&P Oil & Gas Explor & Prodtn XOP 53.32 57.62 ▲ -4.92 22 -27.04% w

Ultrashort Yen YCS 87.47 81.09 ▼ 4.22 28 31.61%

China Bull 3X ETF YINN 38.57 31.68 ▼ 3.87 15 24.50%

S&P 500 stocks


Agilent Technologies A 40.15 40.73 ▲ -2.33 9 0.20% w

Alcoa, Inc. AA 15.81 15.15 ▲ -0.81 5 -3.60% w

Apple Inc. AAPL 127.08 102.78 ▲ 4.72 42 56.95%

AbbVie Inc. ABBV 58.05 64.12 ▼ -2.41 2 -5.52%

AmerisourceBergen ABC 100.34 85.93 ▲ 8.37 39 46.42%

Abbott Laboratories ABT 46.09 42.92 ▼ 2.17 16 8.63%

ACE Limited ACE 113.05 108.53 ▼ 0.58 1 0.87%

Accenture plc ACN 89.79 84.58 ▼ 2.90 1 2.61%

Actavis plc ACT 285.37 252.58 ▲ 4.15 151 335.68%

Adobe Systems Inc. ADBE 76.51 69.71 ▲ 0.90 15 9.41%

Analog Devices Inc. ADI 57.05 52.00 ▼ 2.10 14 13.74%

Archer Daniels Midland ADM 48.10 49.82 ▼ -2.90 4 1.93% w

Automatic Data Processing ADP 88.75 78.40 ▼ 4.99 41 30.81%

Alliance Data Systems ADS 286.61 273.02 ▼ 1.75 16 4.99%

Autodesk, Inc. ADSK 60.67 55.64 ▲ -0.90 0 0.00% Buy

ADT Corporation ADT 38.21 33.97 ▲ 1.18 1 3.63%

Ameren Corporation AEE 41.54 44.51 ▼ 2.71 0 0.00% Sell

American Electric Power Co. AEP 57.83 57.40 ▼ 4.89 24 7.77% w

AES Corporation AES 11.86 13.63 ▼ -4.37 5 -7.85%

Aetna Inc. AET 96.12 87.67 ▼ 5.16 15 16.12%

AFLAC Inc. AFL 62.13 58.44 ▲ 0.03 1 1.95%

Allergan Inc. AGN 229.49 195.02 ▲ 7.70 64 133.01%

American International Group AIG 53.96 54.14 ▼ -2.92 5 1.54% w

Apartment Investment & Managem AIV 38.55 36.27 ▼ 7.78 17 15.32%

Assurant Inc. AIZ 61.44 67.44 ▼ -2.08 4 -5.75%

Akamai Technologies AKAM 68.77 59.27 ▲ -0.12 0 0.00% Buy

Allstate Corporation ALL 71.46 66.56 ▼ 6.43 52 35.30%

Allegion plc ALLE 58.66 52.21 ▲ 2.82 15 10.35%

Altera Corp. ALTR 35.66 36.12 ▼ -2.15 4 2.03% w

Alexion Pharmaceuticals ALXN 182.29 187.16 ▼ -1.05 1 2.36% w

Applied Materials AMAT 24.12 22.81 ▼ 1.27 15 8.70%

Advanced Micro Devices AMD 3.15 2.69 ▲ -0.76 1 3.96%

Affiliated Managers Group AMG 215.77 199.38 ▲ 1.63 1 1.04%

Amgen Inc. AMGN 153.48 145.55 ▼ -0.14 34 27.18%

Ameriprise Financial AMP 137.81 124.72 ▲ 1.13 15 8.90%

American Tower AMT 96.40 99.58 ▼ -0.99 1 0.78%

Amazon.com Inc. AMZN 381.83 314.66 ▲ 3.41 2 9.08%

AutoNation Inc. AN 63.70 56.53 ▲ 3.89 15 11.36%

Aon Corporation AON 100.56 91.10 ▲ 3.42 1 4.55%

Apache Corp. APA 67.05 79.35 ▲ -5.10 19 -23.29%

Anadarko Petroleum APC 89.44 92.35 ▲ -2.54 19 -9.76% w

Air Products & Chemicals APD 152.81 134.84 ▲ 3.81 16 17.16%

Amphenol Corporation APH 56.39 51.62 ▲ 3.40 15 11.31%

Airgas Inc. ARG 115.27 111.33 ▲ 0.22 1 0.24%

Allegheny Technologies ATI 33.68 34.32 ▲ -3.55 20 -12.25% w

Avalonbay Communities AVB 170.82 161.33 ▼ 8.10 53 33.17%

Avago Technologies AVGO 110.15 93.40 ▼ 6.19 16 35.14%

Avon Products Inc. AVP 9.08 10.38 ▲ -6.54 67 -50.15%

Avery Dennison AVY 53.79 49.72 ▼ 5.36 14 12.77%

American Express AXP 78.08 89.78 ▼ -4.53 4 -9.69%

AutoZone Inc. AZO 618.50 577.49 ▼ 4.25 16 15.13%

Boeing Co. BA 149.73 130.94 ▲ 6.23 7 13.67%

Bank of America BAC 16.61 17.03 ▼ -3.23 4 6.54% w

Baxter International BAX 70.39 73.06 ▼ -1.46 2 0.03%

Bed Bath & Beyond BBBY 77.91 69.40 ▼ 5.81 25 20.88%

BB&T Corporation BBT 38.28 36.36 ▲ -1.28 0 0.00% Buy

Best Buy Co. Inc. BBY 39.11 34.40 ▼ 0.76 33 26.28%

CR Bard Inc. BCR 175.38 164.23 ▼ 4.36 18 17.16%

Becton, Dickinson and BDX 143.71 129.90 ▼ 6.38 18 12.51%

Franklin Resources BEN 53.91 55.46 ▼ -2.64 5 0.37% w

Brown-Forman Corp. BF.B 90.72 88.58 ▲ -0.58 3 -2.37% w

Baker Hughes BHI 64.31 58.42 ▲ 0.58 1 2.11%

Biogen Idec Inc. BIIB 391.66 333.96 ▲ 6.23 10 14.70%

Bank of New York Mellon BK 39.20 39.34 ▼ -2.52 4 4.03% w

BlackRock, Inc. BLK 376.04 341.62 ▲ 1.52 15 9.65%

Ball Corporation BLL 74.93 64.02 ▲ 1.78 1 7.24%

Bristol-Myers Squibb BMY 60.04 56.73 ▼ 3.89 24 18.61%

Broadcom Corp. BRCM 45.69 40.28 ▲ 2.25 16 15.15%

Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87%

Boston Scientific BSX 14.98 13.20 ▲ 7.45 16 15.59%

BorgWarner Inc. BWA 60.17 54.38 ▲ -0.46 1 3.62%

Boston Properties BXP 141.08 130.84 ▼ 8.01 18 18.53%

Citigroup, Inc. C 51.20 52.08 ▼ -4.27 5 0.75% w

CA Technologies CA 32.63 29.33 ▲ 3.44 14 8.59%

ConAgra Foods, Inc. CAG 34.83 34.41 ▼ 1.77 26 9.22% w

Cardinal Health CAH 86.08 77.95 ▲ 4.58 93 90.07%

Cameron International CAM 47.45 55.80 ▲ -7.04 19 -24.58%

Caterpillar Inc. CAT 85.13 93.37 ▲ -7.21 10 -13.71%

Chubb Corporation CB 102.06 97.28 ▼ 1.73 24 10.89%

CBRE Group, Inc CBG 34.96 31.72 ▼ 2.41 15 9.25%

CBS Corporation CBS 59.83 54.07 ▲ 1.81 1 5.50%

Coca-Cola Enterprises CCE 43.69 44.67 ▼ -1.10 4 0.81% w

Crown Castle International CCI 88.00 79.78 ▲ 5.26 5 7.42%

Carnival Corporation CCL 43.48 42.50 ▼ 3.38 15 8.11% w

Celgene Corporation CELG 115.88 103.86 ▼ 5.67 36 43.07%

Cerner Corporation CERN 70.98 61.74 ▲ 5.16 29 25.52%

CF Industries Holdings CF 301.40 268.98 ▼ 6.53 7 9.76%

CareFusion CFN 59.81 55.57 ▼ 6.34 40 45.52%

Chesapeake Energy CHK 21.08 22.38 ▲ -2.21 30 -21.90% w


Cigna Corp. CI 114.47 98.26 ▲ 6.83 41 39.22%

Cincinnati Financial CINF 52.46 49.98 ▼ 1.99 16 8.12%

Colgate-Palmolive Co. CL 70.08 66.83 ▼ 1.06 15 4.91%

The Clorox Company CLX 109.00 100.51 ▼ 7.33 21 14.98%

Comerica CMA 46.42 46.55 ▲ -3.31 18 -0.47% w

Comcast Corporation CMCSA 59.47 54.19 ▲ 1.12 1 4.66%

CME Group Inc. CME 93.92 82.17 ▲ 4.07 29 24.98%

Chipotle Mexican Grill CMG 674.89 653.67 ▼ 3.03 13 1.03% w

Cummins Inc. CMI 139.04 145.90 ▼ -1.12 2 -0.59%

CMS Energy Corp. CMS 34.65 33.40 ▼ 7.72 57 29.31%

CenterPoint Energy CNP 21.76 23.67 ▼ -2.71 10 -7.48%

CONSOL Energy Inc. CNX 33.60 36.47 ▲ -5.94 10 -7.39%

Capital One Financial COF 78.88 80.73 ▼ -3.59 5 -1.14% w

Cabot Oil & Gas COG 28.10 31.03 ▼ -4.24 10 -7.02%

Coach, Inc. COH 39.85 36.18 ▲ 2.68 5 4.90%

Rockwell Collins COL 88.81 82.77 ▲ 3.47 16 12.32%

ConocoPhillips COP 69.88 72.90 ▲ -3.62 19 -7.17% w

Costco Wholesale COST 147.10 133.56 ▼ 5.41 37 26.99% pP

Campbell Soup Co. CPB 46.88 44.45 ▲ 4.32 15 6.45%

Salesforce.com CRM 62.85 56.43 ▲ -0.46 0 0.00% Buy

Computer Sciences CSC 66.10 60.30 ▼ 1.71 13 7.05%


CSX Corp. CSX 36.08 33.68 ▲ -0.52 1 2.24%

Cintas Corporation CTAS 81.64 71.42 ▼ 8.20 164 141.45%

CenturyLink, Inc. CTL 39.46 40.02 ▲ -1.59 5 2.49% w

Cognizant Technology Solutions CTSH 60.23 50.96 ▲ 5.75 15 22.97%

Citrix Systems, Inc. CTXS 64.51 65.40 ▲ -3.22 18 -1.51% w

Cablevision Systems CVC 20.60 18.84 ▼ 0.86 16 10.81%

CVS Caremark CVS 102.63 89.31 ▼ 8.87 70 74.89%

Chevron Corporation CVX 112.78 116.65 ▲ -3.66 22 -7.78% w

Dominion Resources D 72.91 76.63 ▼ 3.58 0 0.00% Sell

Delta Air Lines Inc. DAL 44.50 43.36 ▼ 2.77 16 13.00% w

DuPont Co. DD 76.18 70.37 ▲ 3.11 21 6.92%

Deere & Company DE 90.04 85.24 ▲ 0.89 14 1.84%

Discover Financial Services DFS 59.89 62.66 ▼ -5.03 4 -1.01%

Dollar General DG 68.82 65.82 ▼ 1.95 25 7.53%

Quest Diagnostics DGX 71.68 65.00 ▼ 6.35 16 12.51%

DR Horton Inc. DHI 27.19 23.38 ▲ 2.42 16 18.42%

Danaher Corp. DHR 86.81 81.58 ▼ 2.21 16 12.07%

Walt Disney Co. DIS 104.17 90.56 ▲ 4.91 16 17.75%

Discovery Communications DISCA 31.45 34.85 ▲ -5.21 22 -22.19%

Discovery Communications DISCK 30.32 34.29 ▲ -5.72 22 -21.69%

Delphi Automotive DLPH 78.70 68.36 ▲ 2.17 1 3.05%

Dollar Tree, Inc. DLTR 76.82 64.45 ▲ 8.13 36 35.10%

Dun & Bradstreet DNB 133.27 115.58 ▲ -0.02 1 9.19%

Denbury Resources DNR 8.66 11.43 ▲ -7.42 27 -47.93%

Diamond Offshore Drilling DO 35.21 39.00 ▲ -2.51 78 -44.82%

Dover Corp. DOV 74.41 77.59 ▲ -4.31 20 -7.79% w

Dow Chemical Co. DOW 49.44 45.59 ▲ -2.13 1 2.55%

Dr Pepper Snapple Group DPS 76.95 68.37 ▼ 8.48 68 67.31% pP

Darden Restaurants DRI 61.72 54.90 ▼ 7.51 21 21.09%

DTE Energy Co. DTE 81.56 85.91 ▼ 4.97 0 0.00% Sell

DIRECTV, Inc. DTV 87.51 84.83 ▲ 0.17 7 0.86%

Duke Energy DUK 79.84 83.98 ▼ 4.52 0 0.00% Sell

DaVita, Inc. DVA 73.10 76.11 ▼ 0.01 0 0.00% Sell

Devon Energy DVN 66.47 61.43 ▲ -0.26 0 0.00% Buy

Electronic Arts Inc. EA 56.39 44.89 ▲ 9.35 54 113.92%

eBay Inc. EBAY 56.47 53.16 ▼ 0.70 0 0.00% wBuy

Ecolab Inc. ECL 111.62 104.49 ▲ -2.37 0 0.00% Buy

Consolidated Edison ED 63.92 63.51 ▼ 6.50 34 12.44% w

Equifax Inc. EFX 92.56 79.08 ▲ 8.07 15 22.10%

Edison International EIX 62.91 65.56 ▼ 4.45 0 0.00% Sell

Estee Lauder Companies EL 82.49 73.21 ▲ 1.69 1 3.93%

EMC Corporation EMC 27.99 29.26 ▼ -3.25 4 -0.04%

Eastman Chemical Co. EMN 75.67 77.64 ▲ -4.25 9 3.25% w

Emerson Electric Co. EMR 58.68 62.25 ▼ -4.15 9 -0.42%

Endo Pharmaceuticals Holdings ENDP 84.01 72.40 ▲ 5.78 14 22.00%

EOG Resources, Inc. EOG 96.92 98.12 ▲ -1.01 19 0.08% w

Equity Residential EQR 78.75 70.21 ▼ 8.87 18 20.99%

EQT Corporation EQT 81.18 86.62 ▲ -4.65 11 -9.81% w

Express Scripts Inc. ESRX 84.90 79.41 ▼ 3.21 26 15.98%

Essex Property Trust ESS 226.69 203.22 ▼ 9.12 54 44.73%

Ensco plc ESV 30.03 37.73 ▲ -6.29 28 -40.41%

E*TRADE Financial ETFC 25.65 22.44 ▲ 2.08 15 14.97%

Eaton Corporation ETN 72.55 65.37 ▲ 0.18 1 4.31%

Entergy Corporation ETR 79.12 85.07 ▼ 2.17 0 0.00% Sell

Edwards Lifesciences EW 134.23 113.28 ▼ 5.38 50 93.50%

Exelon Corporation EXC 33.51 36.57 ▼ -0.03 0 0.00% Sell


Expedia Inc. EXPE 89.49 81.17 ▼ -0.47 0 0.00% wBuy

Ford Motor Co. F 16.30 15.10 ▲ 0.38 1 3.43%

Fastenal Company FAST 42.50 46.27 ▼ -1.30 2 -4.34%

Facebook, Inc. FB 75.74 72.83 ▼ -0.13 81 122.31% w

Freeport-McMoRan Copper & Gold FCX 20.29 27.67 ▲ -8.76 23 -41.96%

Family Dollar Stores FDO 77.86 75.72 ▼ -1.19 1 0.71% w

FedEx Corporation FDX 176.47 165.21 ▼ 1.72 83 73.15%

FirstEnergy Corp. FE 37.23 36.98 ▼ 4.50 24 8.73% w

F5 Networks, Inc. FFIV 116.64 124.08 ▼ -3.28 3 1.69%

Fidelity National Information FIS 66.52 59.57 ▼ 5.78 15 13.48%

Fiserv, Inc. FISV 78.70 68.42 ▲ 7.19 166 170.91%

Fifth Third Bancorp FITB 19.26 19.66 ▲ -4.01 5 1.64% w

FLIR Systems, Inc. FLIR 33.01 31.10 ▲ -0.62 1 -2.54%

Fluor Corporation FLR 57.78 63.34 ▲ -5.89 28 -21.09%

Flowserve Corp. FLS 59.31 62.80 ▲ -4.62 20 -15.80% w

FMC Corp. FMC 63.68 58.09 ▲ 1.71 1 3.73%

Fossil, Inc. FOSL 98.44 105.50 ▼ -2.92 5 -4.70%

Twenty-First Century Fox FOXA 34.72 36.17 ▼ -2.14 5 -2.20% w

First Solar, Inc. FSLR 48.84 50.05 ▲ -3.07 19 -24.06% w

FMC Technologies FTI 41.05 49.87 ▲ -8.03 22 -27.38% spBuy

Frontier Communications FTR 8.38 6.61 ▲ 4.33 15 28.33%

AGL Resources Inc. GAS 50.07 54.55 ▼ 2.80 0 0.00% Sell

Gannett Co., Inc. GCI 34.77 30.70 ▲ 1.59 11 7.48%

General Dynamics GD 137.61 132.49 ▼ 0.52 114 112.14%

General Electric GE 25.15 25.43 ▲ -3.93 9 0.56% w

General Growth Properties GGP 29.25 26.70 ▼ 9.46 52 33.08% pP

Gilead Sciences Inc. GILD 101.90 96.48 ▲ -0.44 3 -3.02% w

General Mills, Inc. GIS 52.48 51.94 ▼ 1.63 11 0.06% w

Corning Inc. GLW 25.00 21.29 ▲ 8.15 14 21.36%

General Motors GM 37.62 32.79 ▲ 3.05 7 11.07%

Keurig Green Mountain GMCR 118.53 137.10 ▼ -3.71 6 -9.66%

GameStop Corp. GME 37.35 39.11 ▲ -1.82 12 -1.01% w

Genworth Financial GNW 8.67 10.60 ▲ -6.52 28 -34.07%

Google Inc. GOOGL 551.16 552.06 ▲ -1.49 18 -0.72% w

Genuine Parts GPC 97.01 100.38 ▼ -1.52 4 -0.14% w

Gap Inc. GPS 41.20 39.95 ▼ 1.88 8 0.05% w

Garmin Ltd. GRMN 55.93 52.37 ▲ -1.10 0 0.00% Buy

Goldman Sachs Group GS 189.00 178.86 ▲ -2.11 0 0.00% Buy

Goodyear Tire & Rubber Co. GT 25.91 26.54 ▼ -0.22 4 4.27% w

W.W. Grainger, Inc. GWW 234.87 249.88 ▼ -1.89 4 -2.95%

Halliburton Company HAL 44.19 52.49 ▲ -6.29 19 -28.69%

Harman International Industrie HAR 136.40 106.21 ▲ 5.42 2 5.09%

Hasbro Inc. HAS 62.74 53.84 ▲ 0.19 0 0.00% Buy

Huntington Bancshares HBAN 10.69 9.89 ▲ 0.97 15 7.44%

HCA Holdings HCA 68.54 66.64 ▼ -0.06 82 77.89% w

Hudson City Bancorp HCBK 9.92 9.33 ▲ -1.85 0 0.00% Buy

Health Care REIT HCN 77.12 74.31 ▼ 8.17 50 31.90%

HCP, Inc. HCP 42.87 45.77 ▼ 3.29 1 -2.17%

Home Depot, Inc. HD 111.89 95.89 ▲ 6.73 37 39.43%

Hess Corporation HES 76.83 83.62 ▲ -4.91 19 -15.40%

Hartford Financial Services Gr HIG 41.27 39.24 ▼ 0.37 0 0.00% wBuy

Harley-Davidson HOG 63.90 66.17 ▼ -1.62 4 1.12% w

Honeywell International HON 104.38 96.71 ▲ 2.73 16 10.82%

Starwood Hotels & Resorts Worl HOT 78.55 78.84 ▲ -3.16 5 4.82% w

Helmerich & Payne HP 69.58 79.99 ▲ -5.17 26 -30.39%

Hewlett-Packard HPQ 38.56 38.72 ▼ 1.12 2 6.34% w

H&R Block, Inc. HRB 35.06 32.60 ▲ 2.98 15 8.18%

Hormel Foods Corp. HRL 55.73 50.95 ▲ 0.64 25 10.75%

Harris Corp. HRS 77.73 68.73 ▲ 1.28 1 2.21%

Hospira Inc. HSP 87.35 60.06 ▲ 9.97 93 165.18%

Host Hotels & Resorts HST 23.62 22.44 ▼ 1.80 16 4.24%

Hershey Co. HSY 106.02 98.83 ▼ 5.96 15 10.44%

Humana Inc. HUM 152.67 138.50 ▼ 4.37 24 18.21%

Intl Business Machines IBM 160.40 167.51 ▲ -4.39 18 -13.53%

IntercontinentalExchange ICE 233.22 204.54 ▲ 1.69 21 14.52%

International Flavors & Fragra IFF 116.96 100.49 ▲ 6.04 11 16.30%


Intuit Inc. INTU 90.25 86.33 ▼ -0.75 0 0.00% wBuy

International Paper Co. IP 57.31 51.70 ▲ 2.59 16 15.99%

Interpublic Group of Companies IPG 22.10 19.27 ▲ 2.85 15 13.92%

Ingersoll-Rand Plc IR 67.69 61.54 ▲ 3.30 16 12.78%

Iron Mountain Inc. IRM 39.37 36.12 ▼ 5.25 16 11.06%

Intuitive Surgical ISRG 510.73 487.85 ▼ 1.19 33 21.19% w

Illinois Tool Works ITW 98.26 91.83 ▲ 2.17 16 11.84%

Invesco Ltd. IVZ 39.52 37.59 ▲ -2.54 0 0.00% Buy

Johnson Controls JCI 48.50 46.12 ▲ -0.19 1 0.08%

Jacobs Engineering Group JEC 43.27 46.01 ▲ -5.95 41 -23.52%

Johnson & Johnson JNJ 99.62 104.69 ▼ -3.24 3 -2.14%

Juniper Networks JNPR 23.84 21.80 ▲ 2.13 1 2.32%

Joy Global, Inc. JOY 44.14 50.11 ▲ -5.70 22 -23.95%

JPMorgan Chase & Co. JPM 59.67 60.21 ▲ -2.99 4 6.48% w

Nordstrom Inc. JWN 79.41 72.44 ▼ 3.62 25 13.83%

Kellogg Company K 63.20 66.74 ▼ 1.83 0 0.00% Sell

KeyCorp KEY 14.11 13.04 ▲ 0.09 1 0.79%

Kimco Realty KIM 26.83 24.79 ▼ 8.31 16 11.56%

KLA-Tencor KLAC 63.64 70.78 ▼ -5.42 11 -7.86%

Kimberly-Clark KMB 111.00 114.07 ▼ -1.35 2 2.84% w

Kinder Morgan, Inc. KMI 41.97 38.81 ▼ 2.62 38 24.36%

CarMax Inc. KMX 67.68 58.54 ▼ 6.39 16 26.36%

Coca Cola Co. KO 41.99 43.08 ▼ -0.99 2 1.89% w

Michael Kors Holdings KORS 73.27 76.65 ▲ -2.42 34 -17.29% w

The Kroger Co. KR 72.86 58.19 ▲ 10.00 51 83.90%

Kraft Foods Group KRFT 64.42 61.28 ▼ 8.00 14 11.26% pP

Kohl's Corp. KSS 68.25 58.70 ▲ 4.64 11 14.80%

Kansas City Southern KSU 118.12 118.28 ▲ -2.28 4 7.38% w

Loews Corporation L 42.34 39.93 ▲ -3.24 0 0.00% Buy

Leggett & Platt, LEG 44.90 39.90 ▼ 6.94 60 47.44%

Lennar Corp. LEN 49.98 42.85 ▲ 2.46 21 21.90%

Laboratory Corp. of America LH 116.90 105.84 ▼ 7.61 11 11.72% pP

L-3 Communications Holdings LLL 129.45 120.33 ▼ 2.74 22 12.99%

Linear Technology LLTC 48.38 44.33 ▲ 2.17 11 5.17%

Eli Lilly & Co. LLY 70.56 67.76 ▼ 3.17 57 36.85%

Legg Mason Inc. LM 57.84 52.43 ▲ 2.88 7 6.50%

Lockheed Martin LMT 196.95 182.68 ▼ 3.23 100 122.79%

Lincoln National LNC 58.44 52.61 ▲ -1.28 1 5.49%

Lorillard, Inc. LO 67.30 61.55 ▲ 4.74 75 56.01%

Lowe's Companies LOW 72.05 60.42 ▼ 8.91 32 49.79%

Lam Research LRCX 82.21 73.42 ▼ 1.14 16 8.92%

Leucadia National LUK 23.50 23.62 ▲ -0.89 20 -3.13% w

Southwest Airlines Co. LUV 43.30 36.94 ▼ 7.14 142 395.36%

Level 3 Communications LVLT 53.49 46.49 ▲ 3.71 15 14.03%

LyondellBasell Industries NV LYB 89.99 82.67 ▲ -1.95 0 0.00% Buy

Macy's, Inc. M 64.32 61.86 ▼ 2.28 14 7.47% w

Mastercard MA 87.14 80.79 ▼ 1.06 15 3.96%

Macerich Co. MAC 85.88 74.99 ▼ 9.90 18 29.75% pP

Marriott International MAR 79.39 69.11 ▼ 2.68 74 84.55%

Masco Corporation MAS 26.45 24.00 ▲ 2.88 14 13.23%

Mattel Inc. MAT 27.61 31.47 ▼ -5.59 55 -35.17%

McDonald's Corp. MCD 95.65 95.92 ▲ -1.81 30 -2.91% w

Microchip Technology MCHP 50.71 44.11 ▲ 2.72 10 10.12%

McKesson Corporation MCK 224.89 202.61 ▲ 4.50 123 154.07%

Moody's Corp. MCO 98.22 92.10 ▲ -1.03 1 0.46%

Mondelez International MDLZ 36.78 37.15 ▼ -1.07 2 4.37% w

Medtronic, Inc. MDT 75.26 69.92 ▼ 3.18 16 13.31%

MetLife, Inc. MET 50.86 52.42 ▼ -4.22 9 -4.61% w

McGraw Hill Financial MHFI 102.19 87.95 ▲ 3.31 16 21.31%

Mohawk Industries MHK 173.00 152.88 ▲ 6.86 15 21.46%

Mead Johnson Nutrition MJN 101.89 95.82 ▼ 0.12 49 23.01%

McCormick & Co. Inc. MKC 74.64 71.58 ▼ 1.66 1 0.69%

Martin Marietta Materials MLM 145.23 111.49 ▲ -1.15 0 0.00% Buy

Marsh & McLennan Companies MMC 56.31 54.39 ▼ 0.53 0 0.00% wBuy

3M Co. MMM 165.94 153.04 ▼ 5.11 16 12.12%

Mallinckrodt Plc MNK 115.01 93.27 ▲ 6.76 59 123.76%

Monster Beverage MNST 117.74 102.56 ▼ 7.16 27 70.02%

Altria Group Inc. MO 54.76 47.54 ▲ 8.51 49 50.73%

Monsanto Co. MON 124.77 116.18 ▲ 1.46 13 5.15%

The Mosaic Company MOS 52.33 46.03 ▲ 5.09 12 13.74%

Marathon Petroleum MPC 103.48 86.72 ▲ 1.41 2 11.45%

Merck & Co. Inc. MRK 58.81 58.43 ▼ 1.34 5 -6.80% w

Marathon Oil MRO 29.49 32.55 ▲ -5.79 19 -19.76%

Morgan Stanley MS 36.78 34.60 ▼ -0.43 0 0.00% wBuy

Microsoft MSFT 43.87 46.00 ▼ -3.64 2 8.08%

Motorola Solutions MSI 69.91 62.94 ▲ 1.33 0 0.00% Buy

M&T Bank Corporation MTB 123.90 117.51 ▲ -2.77 0 0.00% Buy

Micron Technology MU 31.85 32.82 ▼ -3.03 4 7.93% w

Murphy Oil MUR 51.77 53.89 ▲ -3.12 28 -15.78% w

MeadWestvaco MWV 53.91 44.03 ▲ 8.04 16 26.97%

Mylan, Inc. MYL 55.85 52.35 ▼ 0.30 19 10.33%

Navient NAVI 22.37 19.17 ▲ 1.59 17 20.85%

Noble Energy, Inc. NBL 50.79 54.58 ▲ -4.21 29 -27.21% w

Nabors Industries NBR 12.73 18.43 ▲ -6.63 22 -47.20%

Nasdaq OMX Group NDAQ 49.48 43.85 ▼ 4.48 15 14.78%

Noble Corp. NE 18.54 21.29 ▲ -3.75 28 -31.74%

NextEra Energy, Inc. NEE 103.62 102.41 ▼ 3.91 16 5.48% w

Newmont Mining Corp. NEM 24.78 20.97 ▲ 6.35 4 8.45%

Netflix, Inc. NFLX 466.10 373.03 ▲ 4.46 3 6.42%

Newfield Exploration Co. NFX 32.24 32.34 ▲ -1.28 19 -8.64% w

NiSource Inc. NI 42.52 40.60 ▼ 3.48 112 77.68%

Nike Inc. NKE 92.04 89.23 ▼ 0.21 38 20.33% w

Nielsen Holdings N.V. NLSN 45.59 43.08 ▲ 0.90 0 0.00% Buy

Northrop Grumman NOC 167.14 138.99 ▲ 8.59 100 151.13%

National Oilwell Varco NOV 53.36 67.81 ▼ -8.10 20 -31.36%

NRG Energy, Inc. NRG 25.37 29.01 ▲ -5.44 10 -10.42%

Norfolk Southern NSC 109.91 104.20 ▲ -1.88 0 0.00% Buy

NetApp, Inc. NTAP 38.22 40.90 ▼ -3.62 4 -1.72%

Northern Trust NTRS 70.08 65.06 ▲ 0.12 1 1.35%

Northeast Utilities NU 51.02 50.28 ▼ 6.28 24 11.54% w

Nucor Corporation NUE 48.90 50.22 ▲ -5.83 8 -1.01% w

NVIDIA Corporation NVDA 22.31 19.39 ▲ 1.35 0 0.00% Buy

Newell Rubbermaid NWL 39.57 34.66 ▼ 5.29 36 27.60%

News Corp. NWSA 16.89 15.37 ▲ 0.05 1 4.07%

Owens-Illinois, Inc. OI 26.36 26.86 ▲ -3.16 28 -15.65% w

ONEOK Inc. OKE 47.32 54.51 ▲ -6.92 18 -18.88%

Omnicom Group Inc. OMC 77.56 72.43 ▼ 0.59 15 7.59%

Oracle Corporation ORCL 43.93 41.56 ▼ 2.87 13 7.91%

O'Reilly Automotive ORLY 205.55 176.66 ▼ 7.14 117 128.14% pP

Occidental Petroleum OXY 83.11 87.14 ▲ -3.40 22 -14.41% w

Paychex, Inc. PAYX 48.76 45.16 ▲ 2.17 30 15.79%

People's United Financial PBCT 14.95 14.34 ▲ -0.91 0 0.00% Buy

Pitney Bowes Inc. PBI 22.96 24.89 ▼ -2.62 21 -11.11%

PACCAR Inc. PCAR 64.22 65.92 ▼ -1.87 2 6.31% w

PG&E Corp. PCG 54.06 52.13 ▼ 8.31 16 14.66% w

Plum Creek Timber Co. PCL 43.76 41.89 ▼ 6.36 8 3.18%

priceline.com Inc PCLN 1103.37 1126.04 ▲ -3.71 14 0.96% w

Precision Castparts PCP 205.54 226.97 ▼ -5.41 5 -10.32%

Patterson Companies PDCO 50.65 46.56 ▼ 7.76 25 24.42%

Public Service Enterprise Grou PEG 39.36 41.82 ▼ 2.22 0 0.00% Sell

Pepsico, Inc. PEP 99.13 92.75 ▲ 1.28 49 21.56%

PetSmart, Inc. PETM 82.70 77.34 ▼ 6.90 16 19.53%

Pfizer Inc. PFE 34.64 31.00 ▲ 4.28 15 15.85%

Principal Financial Group PFG 51.60 51.72 ▲ -3.13 4 6.83% w

Procter & Gamble Co. PG 85.90 88.40 ▼ -0.85 2 1.56%

Progressive Corp. PGR 27.11 25.88 ▼ 0.01 24 6.65%

Parker Hannifin PH 124.06 125.60 ▼ -1.43 4 3.19% w

PulteGroup, Inc. PHM 22.89 20.25 ▲ 2.74 16 17.87%

PerkinElmer Inc. PKI 46.30 43.23 ▲ 1.97 2 1.11%

Prologis, Inc. PLD 43.81 42.22 ▼ 6.07 16 8.09%

Pall Corp. PLL 103.00 93.67 ▼ 5.04 24 22.01%

Philip Morris International PM 82.87 85.15 ▲ -3.52 9 -1.96% w

PNC Financial Services Group PNC 92.38 85.60 ▲ 0.23 1 3.22%

Pentair, Inc. PNR 66.87 67.33 ▲ -1.26 32 -7.04% w

Pinnacle West Capital PNW 65.13 64.09 ▼ 6.88 24 14.18% w

Pepco Holdings, Inc. POM 27.06 26.64 ▼ 1.10 54 40.96% w

PPG Industries Inc. PPG 236.77 212.76 ▼ 5.47 15 16.04%

PPL Corporation PPL 34.69 34.49 ▼ 0.57 18 2.45% w

Perrigo Co. PRGO 150.90 161.00 ▼ -0.59 2 -0.65%

Prudential Financial PRU 80.33 85.97 ▼ -3.80 5 -6.05%

Public Storage PSA 202.61 188.76 ▼ 8.47 16 15.15% pP

Phillips 66 PSX 76.62 69.24 ▲ -1.66 1 0.46%

PVH Corp. PVH 106.54 119.15 ▼ -3.84 5 -9.71%

Quanta Services PWR 28.76 30.33 ▲ -4.85 18 -10.60% w

Praxair Inc. PX 126.89 128.72 ▼ -1.85 4 2.44% w

Pioneer Natural Resources Co. PXD 157.85 177.50 ▲ -2.95 26 -22.36%

QUALCOMM Inc QCOM 70.88 74.05 ▼ -3.38 4 -1.21% w

QEP Resources, Inc. QEP 22.59 24.61 ▲ -3.77 22 -28.69% w

Ryder System, Inc. R 93.92 85.81 ▲ -0.52 1 4.71%

Reynolds American RAI 71.86 63.09 ▲ 6.25 107 75.22%

Royal Caribbean Cruises RCL 75.56 70.14 ▼ 4.79 83 116.22%

Regeneron Pharmaceuticals REGN 402.40 376.92 ▼ 1.72 32 28.94%

Regions Financial RF 9.52 9.96 ▼ -3.56 5 -2.36% w

Robert Half International RHI 61.42 52.57 ▼ 6.21 83 80.06%

Red Hat, Inc. RHT 68.47 61.51 ▼ 3.63 34 24.76%

Transocean Ltd. RIG 19.05 27.85 ▲ -8.39 29 -54.62%

Ralph Lauren RL 135.20 170.86 ▼ -5.00 4 -20.87%

Rockwell Automation ROK 117.90 107.79 ▲ -0.50 0 0.00% Buy

Roper Industries ROP 166.23 151.09 ▲ 0.86 1 3.48%

Ross Stores Inc. ROST 96.18 84.72 ▼ 6.82 25 29.36%

Range Resources RRC 50.84 62.74 ▲ -7.06 31 -37.67%

Republic Services Inc. RSG 39.34 38.97 ▼ 2.20 52 14.56% w

Raytheon Co. RTN 107.03 101.74 ▼ 0.97 1 0.27%

Science Applications Intl SAIC 52.99 47.22 ▲ 2.44 47 42.07%

Starbucks SBUX 91.58 80.09 ▲ 7.37 14 17.96%

SCANA Corp. SCG 57.80 57.14 ▼ 7.30 16 8.63% w

Charles Schwab Corp. SCHW 29.13 27.29 ▲ -1.18 1 1.18%

Spectra Energy Corp. SE 36.81 38.19 ▲ -4.46 20 -5.37% w

Sealed Air SEE 46.05 39.37 ▼ 3.99 15 27.00%

Sherwin-Williams Co. SHW 285.00 242.38 ▼ 9.41 73 56.70%

Sigma-Aldrich Corp SIAL 138.20 126.77 ▼ 7.03 115 91.71%

J. M. Smucker Co. SJM 113.89 101.29 ▲ 4.12 7 10.51%

Schlumberger Limited SLB 88.38 93.70 ▲ -4.20 22 -13.38%

Snap-on Inc. SNA 145.40 126.20 ▲ 3.64 17 18.76%

SanDisk Corp. SNDK 82.81 91.44 ▼ -6.08 4 5.68%

Scripps Networks Interactive SNI 73.00 77.34 ▼ -3.19 6 -3.25%

Southern Company SO 45.88 49.21 ▼ 4.04 0 0.00% Sell

Simon Property Group SPG 193.11 184.38 ▼ 8.29 16 11.70%

Staples, Inc. SPLS 16.86 15.07 ▼ 7.61 23 31.72%

Stericycle, Inc. SRCL 131.07 126.19 ▼ 4.28 16 7.15%

Sempra Energy SRE 105.56 111.75 ▼ 1.09 0 0.00% Sell

SunTrust Banks, Inc. STI 41.57 38.79 ▲ 0.26 1 1.91%

St. Jude Medical STJ 67.48 64.12 ▼ 0.70 15 5.14%

State Street Corp. STT 76.93 72.15 ▼ -0.56 1 1.83%

Seagate Technology STX 61.83 63.78 ▼ -1.21 2 9.34% w

Constellation Brands STZ 113.03 98.41 ▲ 9.58 104 161.04%

Stanley Black & Decker SWK 98.20 91.89 ▲ 0.95 16 9.26%

Southwestern Energy Co. SWN 27.36 32.70 ▲ -6.83 31 -36.53%

Stryker Corp. SYK 94.51 89.43 ▼ 2.49 16 12.29%

Symantec Corporation SYMC 26.33 24.25 ▼ 1.32 16 9.89%

Sysco Corp. SYY 39.54 38.81 ▼ 1.76 16 3.94% w

AT&T, Inc. T 34.66 33.43 ▲ -1.14 1 -0.14%

Molson Coors Brewing TAP 72.82 72.58 ▼ 1.18 52 34.16% w

Teradata Corporation TDC 45.73 42.15 ▼ 0.24 0 0.00% wBuy

TECO Energy, Inc. TE 19.59 20.52 ▼ 5.95 0 0.00% Sell

Integrys Energy Group TEG 75.56 74.00 ▼ 6.70 52 37.09% w

TE Connectivity Ltd. TEL 70.76 61.69 ▲ 4.47 15 15.83%

Target Corp. TGT 76.12 69.88 ▼ 6.06 14 17.36%

Tenet Healthcare THC 44.30 51.49 ▼ -4.47 14 -8.51%

Tiffany & Co. TIF 89.05 98.55 ▼ -5.62 4 -0.92%

TJX Companies TJX 69.24 62.26 ▼ 4.33 25 16.37%

Torchmark Corp. TMK 54.05 54.98 ▲ -1.74 32 -2.12% w

Thermo Fisher Scientific TMO 127.61 121.27 ▼ 1.35 12 1.37%

TripAdvisor Inc. TRIP 84.81 74.06 ▲ -2.82 0 0.00% Buy

T. Rowe Price Group TROW 82.45 84.32 ▼ -0.53 2 4.53% w

The Travelers Companies TRV 108.00 100.10 ▼ 4.41 26 16.86%

Tractor Supply Co TSCO 84.26 74.37 ▲ 5.29 16 17.73%

Tyson Foods Inc. TSN 40.70 38.94 ▼ -0.34 19 -2.86% w

Tesoro Corporation TSO 81.92 68.82 ▲ 5.25 42 47.95%

Total System Services TSS 37.09 33.04 ▲ 5.56 15 9.54%

Time Warner Cable TWC 149.74 141.37 ▲ -0.48 0 0.00% Buy

Time Warner Inc. TWX 83.87 78.83 ▼ 0.16 0 0.00% wBuy

Texas Instruments TXN 57.97 51.90 ▲ 3.51 15 16.88%

Textron Inc. TXT 44.68 40.44 ▲ 2.89 16 15.66%

Tyco International TYC 43.19 43.45 ▼ -1.19 2 5.94% w

Under Armour, Inc. UA 73.76 66.27 ▲ 1.97 36 31.88%

Universal Health Services UHS 104.93 101.57 ▼ 0.31 42 24.92% w

Unitedhealth Group UNH 109.44 96.53 ▼ 8.13 98 94.46%

Unum Group UNM 34.76 32.43 ▲ -1.73 0 0.00% Buy

Union Pacific UNP 122.60 115.84 ▲ 0.96 1 0.88%

United Parcel Service UPS 101.79 106.41 ▼ -2.20 3 0.09%

Urban Outfitters URBN 38.47 33.45 ▲ 3.40 7 10.48%

United Rentals, Inc. URI 92.98 104.15 ▲ -6.17 9 -7.78%

U.S. Bancorp USB 45.07 42.46 ▲ -0.20 1 2.22%

United Technologies UTX 121.25 111.58 ▲ 5.21 10 8.02%

Visa, Inc. V 269.63 243.69 ▼ 4.52 15 11.89%

Varian Medical Systems VAR 92.65 85.86 ▲ 4.16 15 9.54%

V.F. Corporation VFC 75.26 69.06 ▼ 0.74 0 0.00% wBuy

Viacom, Inc. VIAB 68.98 74.18 ▼ -4.74 28 -16.13%

Valero Energy VLO 58.60 48.84 ▲ 2.65 2 9.74%

Vulcan Materials VMC 79.87 65.60 ▲ 6.13 14 22.78%

Vornado Realty Trust VNO 112.96 107.48 ▼ 2.60 17 8.24%

VeriSign, Inc. VRSN 62.15 55.59 ▲ -0.14 1 3.81%

Ventas, Inc. VTR 76.61 71.51 ▼ 8.36 18 16.62%

Verizon Communications VZ 49.31 47.31 ▲ -1.73 1 0.53%

Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46%

Waters Corp. WAT 119.86 111.30 ▲ 3.90 16 10.77%

Western Digital WDC 107.61 99.10 ▼ 1.37 0 0.00% wBuy

Wisconsin Energy WEC 50.96 49.64 ▼ 7.52 18 11.98% w

Wells Fargo & WFC 55.33 52.19 ▲ 0.13 1 1.95%

Whole Foods Market WFM 56.15 46.75 ▲ 8.28 14 20.42%

Whirlpool Corp. WHR 213.23 180.22 ▼ 8.44 16 35.24%

Windstream WIN 8.94 9.50 ▲ -5.76 14 -6.78%

WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%

Waste Management WM 51.29 48.77 ▼ 7.06 42 18.37%

Williams Companies WMB 49.41 49.64 ▲ -5.13 10 0.12% w

Wal-Mart Stores Inc. WMT 85.81 81.84 ▼ 4.74 14 9.17%

Western Union Co. WU 19.02 17.01 ▲ 0.47 0 0.00% Buy

Weyerhaeuser Co. WY 35.52 33.81 ▼ 3.37 40 16.69%

Wyndham Worldwide WYN 90.57 80.07 ▼ 3.20 13 14.17%

Wynn Resorts Ltd. WYNN 159.34 169.18 ▲ -4.31 24 -15.74% w

Cimarex Energy Co. XEC 112.01 118.39 ▲ -2.54 19 -7.49% w

Xcel Energy Inc. XEL 35.00 34.38 ▼ 6.17 18 10.90% w

XL Group plc XL 35.74 33.85 ▼ 2.41 15 5.68%

Xilinx Inc. XLNX 41.51 43.26 ▼ -3.73 4 0.15% w

Exxon Mobil XOM 93.37 95.85 ▲ -2.42 28 -5.44% w

DENTSPLY International XRAY 52.74 50.22 ▼ -0.85 0 0.00% wBuy

Xerox Corp. XRX 13.77 13.09 ▼ 0.09 47 22.51%

Xylem Inc. XYL 36.06 36.84 ▼ -2.75 5 2.04% w

Yahoo! Inc. YHOO 44.42 46.55 ▼ -1.36 1 4.25% w

Yum! Brands, Inc. YUM 74.69 74.74 ▲ -0.13 8 4.30% w

Zions Bancorp. ZION 26.32 27.36 ▲ -4.31 9 -2.88% w

Zimmer Holdings ZMH 119.33 109.05 ▼ 3.71 16 13.46%

Zoetis Inc. ZTS 45.46 38.85 ▼ 5.95 36 43.05%

S&P 400 stocks (Mid Caps)


Aaron's, Inc. AAN 31.35 27.90 ▼ 6.73 13 14.75% pP

Advance Auto Parts AAP 150.16 147.60 ▼ 3.56 71 81.55% w

American Campus Communities ACC 43.30 40.58 ▼ 8.22 17 12.50% pP

ACI Worldwide, Inc. ACIW 20.65 18.56 ▲ 0.13 1 3.87%

AECOM Technology ACM 27.79 30.86 ▲ -5.50 19 -15.79%

Acxiom Corporation ACXM 19.10 20.37 ▼ -0.33 45 -40.41% AddSh

Advent Software ADVS 44.18 33.83 ▲ 8.84 4 18.92%

American Eagle Outfitters AEO 14.68 13.16 ▲ 2.59 7 7.94%

American Financial Group AFG 62.89 58.83 ▲ 0.76 1 2.00%

AGCO Corporation AGCO 49.78 44.50 ▲ 1.04 1 2.56%

Aspen Insurance Holdings AHL 46.44 42.68 ▲ 1.32 19 6.51%

Arthur J Gallagher & Co. AJG 47.50 45.69 ▲ -1.86 0 0.00% Buy

Akorn, Inc. AKRX 47.28 36.71 ▲ 4.84 42 96.43%

Albemarle Corp. ALB 54.59 60.54 ▼ -4.18 28 -11.65%

Alexander & Baldwin ALEX 40.08 37.67 ▲ 0.43 8 -0.74%

Align Technology ALGN 56.90 57.27 ▼ 1.12 2 7.44% w

Alaska Air Group ALK 62.56 54.96 ▼ 8.75 16 24.35% pP

AMC Networks Inc. AMCX 68.90 61.70 ▲ 3.45 11 6.71%

Advanced Micro Devices AMD 3.15 2.69 ▲ -0.76 1 3.96%

Affiliated Managers Group AMG 215.77 199.38 ▲ 1.63 1 1.04%

Abercrombie & Fitch Co. ANF 26.08 30.69 ▲ -4.14 20 -28.72%

ANN INC ANN 36.52 37.28 ▲ -2.64 18 0.06% w

Alpha Natural Resources ANR 1.27 2.02 ▲ -4.63 57 -79.55%

Ansys, Inc. ANSS 86.26 79.50 ▲ 2.20 14 7.83%

AOL, Inc. AOL 41.78 46.36 ▼ 0.33 0 0.00% Sell

AO Smith Corp. AOS 62.76 54.27 ▲ 6.89 16 23.30%

Apollo Group Inc. APOL 25.97 29.38 ▼ -4.64 5 -3.60%

Alexandria Real Estate Equitie ARE 94.90 86.21 ▼ 9.39 18 22.28%

Arrow Electronics ARW 61.98 55.45 ▲ 0.38 1 6.66%

Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w

Ashland Inc. ASH 127.58 113.52 ▲ 5.90 16 20.08%

Ascena Retail Group ASNA 13.11 13.93 ▲ -3.55 56 -34.02% w

Alliant Techsystems ATK 140.03 116.27 ▲ 3.35 3 15.38%

Atmel Corporation ATML 8.39 7.84 ▼ 1.67 10 2.57% w

Atmos Energy ATO 52.52 55.70 ▼ 3.97 0 0.00% Sell

AptarGroup, Inc. ATR 64.56 65.59 ▼ -0.18 2 2.10% w

Atwood Oceanics ATW 33.75 37.60 ▲ -5.04 31 -31.68%

Avnet Inc. AVT 45.30 41.77 ▲ 0.10 1 3.21%

Acuity Brands, Inc. AYI 163.40 138.12 ▲ 6.04 24 31.30%

Bill Barrett Corp. BBG 12.56 14.49 ▲ -2.74 30 -49.07% w

Brunswick BC 55.30 49.37 ▲ 6.04 16 23.85%

Brinks Co. BCO 25.73 23.22 ▲ 2.11 1 3.13%

BE Aerospace Inc. BEAV 62.70 57.21 ▲ 2.46 5 2.35%

General Cable Corp. BGC 14.40 15.56 ▲ -3.79 48 -48.90% w

Sotheby's BID 44.89 40.47 ▲ 2.75 13 9.22%

Big Lots Inc. BIG 47.02 43.20 ▲ 1.52 4 3.00%

Bio-Rad Laboratories BIO 118.36 119.66 ▼ 0.17 3 3.00% w

Black Hills Corp. BKH 49.01 53.32 ▼ -2.50 9 -5.77%

BioMed Realty Trust BMR 22.85 22.04 ▼ 8.00 16 5.49% pP

Bemis Company, Inc. BMS 47.04 42.03 ▼ 7.95 11 17.95%

Bob Evans Farms Inc. BOBE 56.41 50.96 ▲ 5.43 17 17.89%

Bank of Hawaii BOH 60.34 56.44 ▲ -0.19 1 1.29%

Broadridge Financial Solutions BR 52.59 45.40 ▲ 7.77 16 23.98%

Brown & Brown Inc. BRO 33.01 31.43 ▲ -0.62 0 0.00% Buy

BancorpSouth, Inc. BXS 22.06 22.12 ▲ -1.51 5 7.04% w

Cabela's Inc. CAB 53.55 56.89 ▼ 0.96 20 -7.43%

The Cheesecake Factory CAKE 48.22 51.17 ▼ 5.74 0 0.00% Sell

Cathay General Bancorp CATY 26.14 24.29 ▲ -0.98 1 0.81%

CBOE Holdings, Inc. CBOE 63.01 57.51 ▼ 5.01 26 22.95%

Commerce Bancshares CBSH 42.65 43.42 ▲ -3.14 11 0.33% w

Cabot Corp. CBT 47.04 44.29 ▲ -1.81 0 0.00% Buy

Cadence Design Systems CDNS 18.02 18.52 ▼ -0.63 1 5.26% w

Corporate Executive Board Co. CEB 79.35 68.96 ▲ 1.80 15 7.65%

Cullen/Frost Bankers CFR 69.19 70.27 ▲ -6.29 11 -7.18% w

Church & Dwight Co. CHD 84.03 75.86 ▼ 8.60 23 21.80%

Chico's FAS Inc. CHS 18.38 15.74 ▲ 4.72 7 14.73%

CIENA Corp. CIEN 20.08 17.80 ▼ 3.42 9 9.07%

CLARCOR Inc. CLC 65.68 62.77 ▲ -1.04 0 0.00% Buy

Cliffs Natural Resources CLF 7.00 9.60 ▲ -3.16 57 -69.13%

CoreLogic, Inc. CLGX 35.46 31.32 ▲ 5.02 16 16.91%

Clean Harbors, Inc. CLH 49.57 52.19 ▲ -1.37 28 -13.19% w

Mack-Cali Realty CLI 19.81 19.86 ▲ 1.00 22 -1.64% w

Commercial Metals CMC 15.40 16.16 ▲ -5.15 37 -13.53% w

Compass Minerals International CMP 91.66 86.43 ▲ 2.36 5 0.02%

Centene Corp. CNC 118.18 96.31 ▼ 8.53 42 76.86%

Cinemark Holdings CNK 38.93 34.94 ▲ 3.24 15 9.94%

Cleco Corporation CNL 53.80 53.30 ▼ 1.50 16 0.66% w

Con-way Inc. CNW 45.26 46.88 ▼ -3.70 5 0.02% w

The Cooper Companies COO 165.20 155.83 ▲ 0.02 41 24.60%

Copart, Inc. CPRT 38.17 34.54 ▲ 3.88 14 11.71%

Camden Property Trust CPT 75.24 74.10 ▼ 2.84 16 1.66% w

Crane Co. CR 68.19 59.56 ▲ 0.00 0 0.00% Buy

Cree, Inc. CREE 37.51 37.73 ▲ 0.40 31 -23.98% w

Carter's, Inc. CRI 83.65 80.16 ▼ 1.67 29 7.59% w

Charles River Laboratories Int CRL 73.61 63.43 ▲ 6.20 27 29.48%

CARBO Ceramics Inc. CRR 40.35 58.54 ▲ -4.98 28 -67.20%

Carpenter Technology CRS 42.01 48.61 ▲ -6.97 30 -29.60% spBuy

Carlisle Companies CSL 94.14 87.02 ▼ 3.46 16 10.31%

CST Brands, Inc. CST 43.73 40.45 ▼ 4.50 41 35.47%

Covance Inc. CVD 107.08 97.20 ▼ 8.13 14 6.40%

Convergys CVG 21.10 19.45 ▲ 0.16 1 2.43%

CommVault Systems CVLT 43.68 50.16 ▼ -2.20 5 -9.62%

Corrections Corp. CXW 39.92 36.59 ▲ 5.54 27 13.73%

Cypress Semiconductor CY 14.76 12.81 ▼ 8.52 12 40.57%

Community Health Systems CYH 48.14 51.79 ▼ -1.54 3 -0.06% w

City National Corp. CYN 90.32 79.98 ▲ 5.20 3 2.31%

Cytec Industries CYT 52.84 46.37 ▲ 0.91 2 9.51%

Dana Holding Corp. DAN 22.96 20.62 ▲ 1.88 7 5.86%

Diebold Inc. DBD 35.82 32.91 ▲ -3.95 0 0.00% Buy

Donaldson Company DCI 38.08 38.74 ▲ -3.21 12 -3.89% w

3D Systems Corp. DDD 32.81 38.21 ▲ -3.55 49 -49.23%

Deckers Outdoor DECK 77.08 89.73 ▼ -5.43 4 -11.10%

Dean Foods Company DF 16.19 17.86 ▼ 4.14 0 0.00% Sell

Dick's Sporting Goods DKS 53.95 49.09 ▼ 5.48 13 12.70%

Deluxe Corp. DLX 67.06 60.27 ▲ 4.72 16 14.93%

Domino's Pizza, Inc. DPZ 100.00 89.96 ▼ 7.84 26 33.67%

Dresser-Rand Group DRC 81.21 77.54 ▼ 1.41 26 20.35%

Duke Realty Corp. DRE 21.63 19.48 ▼ 8.97 16 17.62%

Dril-Quip, Inc. DRQ 73.37 84.71 ▲ -4.19 28 -26.56%

DST Systems Inc. DST 108.31 93.86 ▲ 3.65 15 12.57%

DeVry, Inc. DV 36.69 45.53 ▼ -5.14 6 -16.29%

DreamWorks Animation SKG DWA 20.72 22.92 ▼ -2.82 9 -5.35%

Brinker International EAT 59.16 55.23 ▼ 5.44 25 19.35%

Energen Corp. EGN 69.90 70.85 ▲ -0.52 28 -12.87% w

Energizer Holdings ENR 138.49 125.00 ▲ 3.49 16 14.46%

Equinix, Inc. EQIX 227.70 211.82 ▼ 0.87 14 6.66%

Equity One Inc. EQY 26.97 24.85 ▼ 8.52 15 12.28% pP

Esterline Technologies ESL 115.76 109.22 ▲ 0.04 1 -0.07%

Eaton Vance Corp. EV 42.58 39.32 ▲ 0.64 1 2.28%

East West Bancorp EWBC 40.60 36.38 ▲ 1.91 15 10.54%

Eagle Materials Inc. EXP 81.57 82.78 ▲ -3.68 18 -0.27% w

Extra Space Storage EXR 65.33 57.08 ▼ 9.34 18 22.41% pP

First American Financial FAF 37.00 32.00 ▲ 7.60 17 31.25%

Fortune Brands Home & Security FBHS 46.58 42.88 ▼ 1.39 15 7.65%

FTI Consulting, Inc. FCN 38.02 37.08 ▼ 0.88 8 -3.40% w

Fairchild Semiconductor Intl FCS 16.37 16.67 ▼ -0.05 2 6.71% w

FactSet Research Systems FDS 155.05 130.79 ▲ 7.67 16 22.43%

FEI Company FEIC 79.99 86.36 ▼ -1.32 4 -0.35%

First Horizon National FHN 14.45 12.74 ▲ 2.43 1 5.40%

Fair Isaac Corp. FICO 82.00 68.14 ▲ 6.21 15 31.31%

Federated Investors FII 35.09 31.33 ▲ 2.30 1 2.63%

Foot Locker, Inc. FL 53.96 55.58 ▼ -1.54 4 3.00% w

Flowers Foods, Inc. FLO 21.68 18.95 ▲ 2.67 12 9.44%

FirstMerit FMER 18.27 18.37 ▲ -1.66 5 4.46% w

Fidelity National Financial FNF 38.17 31.94 ▼ 8.33 16 30.50%

First Niagara Financial Group FNFG 8.84 8.00 ▲ 1.00 1 2.08%

Federal Realty Investment Trus FRT 143.96 130.97 ▼ 8.42 55 34.40%

Fortinet Inc. FTNT 33.23 27.82 ▼ 6.73 16 30.16%

Fulton Financial FULT 12.12 11.51 ▲ -1.04 0 0.00% Buy

Greif, Inc. GEF 41.81 47.09 ▼ -5.88 29 -19.98%

Guess' Inc. GES 19.01 22.10 ▼ -4.25 48 -33.42%

Graco Inc. GGG 75.19 78.12 ▼ -2.27 4 -0.98% w

Greenhill & Co. GHL 38.24 43.02 ▼ -5.06 45 -23.47%

GATX Corp. GMT 60.08 56.69 ▲ -1.82 0 0.00% Buy

Gentex Corp. GNTX 17.81 15.80 ▼ 2.01 16 12.51%

Global Payments Inc. GPN 91.86 80.39 ▲ 6.54 80 91.22%

Gulfport Energy GPOR 43.74 46.70 ▲ -3.47 40 -28.92% w

Granite Construction GVA 37.02 34.55 ▼ -0.40 0 0.00% wBuy

Genesee & Wyoming GWR 94.92 86.25 ▲ -3.83 0 0.00% Buy

Great Plains Energy GXP 26.77 28.28 ▼ 5.18 0 0.00% Sell

Hain Celestial Group HAIN 59.48 52.75 ▲ 1.58 25 24.75%

Hancock Holding Co. HBHC 29.74 28.34 ▲ -5.36 1 -2.24% w

Hanesbrands Inc. HBI 119.12 105.13 ▲ 2.41 140 316.86%

HCC Insurance Holdings HCC 55.48 51.43 ▼ 4.58 49 22.12%

Hawaiian Electric Industries HE 33.14 30.53 ▼ 8.73 24 29.96%

HollyFrontier HFC 41.79 37.11 ▲ -4.14 0 0.00% Buy

Huntington Ingalls Industries HII 125.12 108.16 ▲ 6.43 164 292.57%

Highwoods Properties HIW 46.66 43.30 ▼ 8.18 16 11.52%

Helix Energy Solutions Group HLX 19.08 22.18 ▲ -5.42 11 -15.05%

Home Properties Inc. HME 67.76 65.15 ▼ 7.67 16 7.16%

HMS Holdings Corp. HMSY 20.00 21.33 ▼ -1.00 2 0.60% w

HNI Corp. HNI 53.44 46.04 ▼ 5.42 17 35.19%

Health Net, Inc. HNT 55.97 48.92 ▼ 5.77 42 65.84%

Hologic Inc. HOLX 30.46 26.41 ▲ 8.20 15 13.53%

Hospitality Properties Trust HPT 32.09 30.55 ▼ 5.81 16 11.35%

Hill-Rom Holdings HRC 46.88 44.86 ▼ 4.00 39 19.11%

Harsco Corporation HSC 17.38 19.82 ▲ -5.90 27 -28.00%

Henry Schein, Inc. HSIC 143.18 131.97 ▼ 6.35 15 19.25%

HSN, Inc. HSNI 67.32 72.31 ▼ 1.65 1 3.99%

Hubbell Inc. HUB.B 115.41 106.79 ▲ -0.46 1 3.16%

International Bancshares IBOC 24.79 25.59 ▲ -2.31 9 4.69% w

IdaCorp, Inc. IDA 61.55 65.53 ▼ 4.83 0 0.00% Sell

InterDigital, Inc. IDCC 50.26 47.20 ▼ 1.99 17 21.20%

Integrated Device Technology IDTI 20.56 17.51 ▲ 2.38 15 24.91%

IDEXX Laboratories IDXX 159.08 141.11 ▼ 6.91 16 17.55%

IDEX Corporation IEX 77.14 73.02 ▲ -1.08 0 0.00% Buy

Ingram Micro Inc. IM 26.86 27.12 ▼ -1.86 4 4.47% w

Informatica INFA 44.17 36.68 ▲ 6.10 15 23.31%

Ingredion INGR 82.82 78.65 ▼ 2.00 15 7.10%

World Fuel Services INT 53.72 44.37 ▲ 5.26 14 20.96%

IPG Photonics Corp IPGP 87.26 72.34 ▲ 3.35 15 18.88%

Intrepid Potash IPI 13.84 14.39 ▲ -1.21 10 -0.36% w

International Speedway ISCA 31.08 30.08 ▲ -0.94 1 -1.96% w

Intersil Corporation ISIL 15.30 13.69 ▲ 2.74 8 9.05%

Gartner Inc. IT 81.53 83.52 ▼ 0.43 1 3.74% w

Itron, Inc. ITRI 35.75 40.54 ▼ -2.38 4 -4.79%

ITT Corporation ITT 41.93 39.24 ▲ -4.85 0 0.00% Buy

Jarden Corp. JAH 51.18 44.68 ▲ 6.47 25 30.12%

JB Hunt Transport Services JBHT 82.88 79.21 ▼ 1.03 16 7.29%

Jabil Circuit Inc. JBL 22.27 20.34 ▲ 1.39 8 3.73%

JetBlue Airways JBLU 16.83 13.68 ▼ 8.03 15 46.35%

J. C. Penney Company JCP 8.05 7.21 ▲ 0.07 0 0.00% Buy

JDS Uniphase JDSU 13.26 13.56 ▼ -0.68 2 9.14% w

Jack Henry & Associates JKHY 65.78 59.82 ▼ 4.09 15 9.38%

Jones Lang Lasalle JLL 161.15 138.94 ▼ 6.75 15 19.12%

Janus Capital Group JNS 17.38 14.99 ▼ 6.64 20 12.64% pP

John Wiley & Sons JW.A 62.34 58.15 ▲ 3.25 15 6.80%

Kate Spade & Co. KATE 33.89 28.99 ▲ 1.24 2 4.92%

KB Home KBH 14.39 15.53 ▼ -5.17 9 -7.99% w

KBR, Inc. KBR 18.18 18.85 ▲ -2.01 62 -43.40% w

Kirby Corporation KEX 79.37 98.72 ▲ -8.52 18 -23.26%

Kemper Corporation KMPR 36.87 34.95 ▲ 1.01 3 2.36%

Kennametal Inc. KMT 35.44 37.44 ▲ -5.31 31 -20.88% w

Knowles Corp. KN 18.59 24.49 ▼ -0.55 20 -30.84%

Kilroy Realty Corp. KRC 76.22 67.45 ▼ 8.30 17 22.17%

Lamar Advertising Co. LAMR 57.55 53.36 ▲ 5.11 15 11.06%

Lancaster Colony LANC 89.48 93.48 ▼ 0.12 2 -0.45%

Leidos Holdings LDOS 44.47 40.13 ▼ 3.72 14 14.14%

Lincoln Electric Holdings LECO 72.23 67.56 ▲ -1.44 1 2.69%

Lennox International LII 104.27 91.34 ▲ 6.57 16 18.81%

LKQ Corp. LKQ 27.22 27.93 ▲ -2.24 4 5.91% w

Alliant Energy LNT 63.57 62.97 ▼ 5.91 17 9.49% w

Lifepoint Hospitals LPNT 69.04 71.07 ▼ -0.90 2 3.80% w

Liberty Property Trust LPT 39.14 36.67 ▼ 8.28 10 9.15%

Louisiana-Pacific LPX 17.44 15.23 ▲ 2.69 16 18.16%

Landstar System Inc. LSTR 68.62 71.24 ▲ -5.51 5 0.70% w

Life Time Fitness LTM 56.10 52.48 ▼ 1.83 23 12.13%

Lexmark International LXK 44.70 40.54 ▲ -1.38 0 0.00% Buy

Mid-America Apartment Communit MAA 73.82 73.37 ▼ 6.50 12 1.67% w

ManpowerGroup MAN 77.51 68.06 ▲ 2.02 2 6.34%

ManTech International MANT 34.72 30.26 ▲ 5.91 14 18.74%

Masimo Corporation MASI 27.38 24.62 ▼ 2.71 15 8.22%

Matthews International MATW 49.13 45.16 ▲ 1.53 15 6.80%

Mercury General MCY 53.93 57.04 ▼ 4.33 0 0.00% Sell

MEDNAX, Inc. MD 71.32 62.41 ▲ 6.83 15 14.11%

MDC Holdings Inc. MDC 27.38 25.16 ▲ 0.29 0 0.00% Buy

Meredith Corp. MDP 54.72 50.12 ▲ 2.73 16 12.27%

Allscripts Healthcare Solution MDRX 11.80 13.37 ▼ -1.70 28 -24.07%

MDU Resources Group MDU 21.57 26.39 ▲ -5.53 28 -31.37%

Mentor Graphics MENT 24.58 21.89 ▲ 3.39 15 16.77%

Herman Miller Inc. MLHR 31.85 29.11 ▲ -1.04 1 3.14%

Martin Marietta Materials MLM 145.23 111.49 ▲ -1.15 0 0.00% Buy

Mallinckrodt Plc MNK 115.01 93.27 ▲ 6.76 59 123.76%

Mine Safety Appliances Co. MSA 46.51 51.25 ▲ -4.73 9 -9.04%

MSCI Inc. MSCI 57.20 50.38 ▲ 8.27 15 22.56%

MSC Industrial Direct Co. MSM 76.74 80.92 ▲ -3.88 20 -10.88%

Mettler-Toledo Intl MTD 307.00 278.04 ▼ 5.50 14 10.63%

Minerals Technologies MTX 71.19 64.19 ▲ -2.74 0 0.00% Buy

Murphy USA Inc. MUSA 71.09 61.94 ▼ 8.13 41 63.28%

National Instruments NATI 31.20 31.64 ▲ -1.52 5 2.94% w

NCR Corp. NCR 28.71 28.92 ▲ -2.90 19 -10.56% w

Nordson Corporation NDSN 78.04 73.99 ▲ -1.83 0 0.00% Buy

NewMarket Corp. NEU 469.55 406.10 ▲ 8.00 8 18.33%

National Fuel Gas Co. NFG 65.15 69.09 ▼ -3.03 20 -5.93%

National Retail Properties NNN 41.00 39.02 ▼ 7.46 17 11.26%

NeuStar, Inc. NSR 24.61 27.79 ▼ -0.50 71 -47.73%

NVR Inc. NVR 1333.00 1213.05 ▲ 2.84 28 17.70%

New York Community Bancorp NYCB 16.37 15.49 ▲ -0.10 0 0.00% Buy

New York Times Co. NYT 14.45 12.60 ▲ 1.48 1 2.34%

Realty Income Corp. O 52.01 48.02 ▼ 8.41 16 15.63%

Omnicare Inc. OCR 76.89 69.66 ▼ 7.30 16 15.69%

Old Dominion Freight Line ODFL 76.25 71.37 ▼ -0.98 0 0.00% wBuy

Office Depot, Inc. ODP 9.59 7.27 ▼ 8.10 14 47.77%

Corporate Office Properties Tr OFC 29.51 28.11 ▼ 5.08 14 6.00% pP

OGE Energy Corp. OGE 33.34 35.83 ▼ -2.23 11 -6.11%

ONE Gas, Inc. OGS 41.97 39.39 ▼ 6.86 16 15.17%

Omega Healthcare Investors OHI 40.61 38.87 ▼ 7.85 17 8.93%

Oceaneering International OII 50.47 62.10 ▲ -6.49 11 -19.15%

Oil States International OIS 41.83 51.82 ▲ -7.35 19 -29.70%

Olin Corp. OLN 27.31 23.95 ▲ 1.66 3 8.68%

Owens & Minor Inc. OMI 35.99 34.04 ▲ 2.10 11 5.82%

Old Republic International ORI 14.95 15.00 ▲ -1.50 29 -3.36% w

Oshkosh Corporation OSK 46.70 47.03 ▲ -1.90 5 8.48% w

VeriFone Systems, Inc PAY 35.98 33.10 ▼ -1.91 0 0.00% wBuy

Prosperity Bancshares PB 52.86 53.94 ▲ -5.76 11 -5.25% w

Potlatch Corporation PCH 39.96 42.19 ▼ -1.77 2 0.15%

Polaris Industries PII 156.00 143.02 ▲ -1.72 0 0.00% Buy

Packaging Corp. of America PKG 82.89 74.14 ▼ 4.17 16 19.84%

Polycom, Inc. PLCM 13.94 12.74 ▲ 1.56 15 6.66%

Plantronics, Inc. PLT 49.95 51.45 ▼ -1.36 2 8.85% w

PNM Resources, Inc. PNM 28.16 28.09 ▼ 2.99 16 0.43% w

Panera Bread Co. PNRA 155.02 168.95 ▼ 1.75 0 0.00% Sell

Post Holdings, Inc. POST 48.62 39.60 ▲ 5.62 10 17.36%

Primerica, Inc. PRI 55.09 50.36 ▲ 0.66 1 3.13%

PTC Inc. PTC 34.02 36.40 ▼ -3.82 9 -6.72%

Patterson-UTI Energy PTEN 18.14 23.32 ▲ -5.10 19 -39.59%

Rackspace Hosting RAX 50.01 43.28 ▼ 3.96 16 36.60%

Regal Beloit RBC 76.14 69.89 ▲ 0.46 0 0.00% Buy

Rent-A-Center Inc. RCII 30.49 33.56 ▼ 0.57 1 3.50%

Everest Re Group RE 181.42 166.24 ▲ 3.28 51 22.62%

Regency Centers REG 66.77 61.24 ▼ 8.70 52 32.79%

RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%

Reinsurance Group of America RGA 89.17 82.41 ▲ 1.18 15 6.07%

Royal Gold, Inc. RGLD 71.46 65.76 ▲ 2.56 4 -2.58%

Raymond James Financial RJF 57.05 53.26 ▲ -0.90 1 1.88%

Rock-Tenn Co. RKT 70.00 58.28 ▲ 8.48 16 38.97%

ResMed Inc. RMD 66.25 56.49 ▲ 8.76 16 27.92%

RenaissanceRe Holdings RNR 103.80 97.21 ▲ -0.31 1 0.50%

Rollins Inc. ROL 33.74 31.94 ▼ 2.81 16 13.60%

Rosetta Resources ROSE 24.19 32.89 ▲ -6.89 25 -50.19%

Rovi Corporation ROVI 24.21 21.46 ▲ 2.48 13 10.15%

RPM International RPM 49.79 46.42 ▲ 0.61 1 2.05%

R.R. Donnelley & Sons RRD 17.19 16.10 ▲ -0.17 1 1.72%

Reliance Steel & Aluminum Co. RS 55.14 61.05 ▲ -7.43 19 -17.02%

Riverbed Technology RVBD 20.85 19.90 ▼ 3.48 13 7.53%

Rayonier Inc. RYN 28.02 30.86 ▲ -1.62 13 4.47%

Science Applications Intl SAIC 52.99 47.22 ▲ 2.44 47 42.07%

Boston Beer Co. Inc. SAM 303.26 269.53 ▼ 8.68 15 21.29% pP

Signature Bank SBNY 125.70 117.91 ▲ 0.50 1 0.79%

Service Corp. Intl SCI 24.76 21.94 ▲ 3.45 16 13.84%

SEI Investments Co. SEIC 43.20 38.36 ▲ 4.03 16 17.20%

Stifel Financial SF 51.76 47.54 ▲ 0.92 1 2.52%

StanCorp Financial Group SFG 67.49 67.90 ▼ -1.04 4 4.64% w

Scientific Games SGMS 14.15 11.78 ▲ 0.16 15 20.43%

Signet Jewelers SIG 120.19 125.02 ▼ -0.25 1 0.86% w

Sirona Dental Systems SIRO 91.06 84.64 ▼ 5.59 14 14.14%

SVB Financial Group SIVB 126.13 109.66 ▲ 2.41 1 1.63%

Tanger Factory Outlet Centers SKT 36.80 36.42 ▼ 7.49 16 4.81% w

Silicon Laboratories SLAB 49.26 44.22 ▲ 1.16 1 4.06%

SL Green Realty SLG 128.59 115.16 ▼ 8.42 17 18.81%

Silgan Holdings Inc. SLGN 56.85 50.94 ▲ 4.24 11 12.66%

Solera Holdings Inc. SLH 55.10 56.35 ▲ -0.71 28 -12.55% w

Salix Pharmaceuticals SLXP 152.35 120.20 ▲ 3.39 2 12.67%

SM Energy Company SM 48.56 42.06 ▲ -3.53 0 0.00% Buy

Scotts Co. SMG 66.37 60.71 ▲ 4.29 16 15.27%

Semtech Corp. SMTC 27.12 27.38 ▼ 0.89 2 6.35% w

Senior Housing Properties Trus SNH 22.47 23.08 ▼ 1.68 1 1.63% w

Synopsys Inc. SNPS 44.90 41.90 ▲ 2.31 15 9.35%

Synovus Financial SNV 28.12 25.36 ▲ 1.91 1 2.29%

Sonoco Products Co. SON 46.65 42.61 ▲ 5.24 14 12.98%

Superior Energy Services SPN 21.72 25.86 ▲ -4.13 19 -29.37%

SPX Corporation SPW 87.37 90.56 ▲ -2.36 20 -7.67% w

Steris Corp. STE 65.50 60.19 ▼ 3.99 26 20.76%

Steel Dynamics Inc. STLD 20.01 20.70 ▲ -5.78 9 -2.34% w

Questar Corporation STR 24.09 25.25 ▼ 3.20 0 0.00% Sell

SunEdison, Inc. SUNE 21.45 18.52 ▲ 0.19 12 -5.63%

SUPERVALU Inc. SVU 10.21 9.01 ▲ 4.04 13 13.95%

SolarWinds, Inc. SWI 50.55 45.88 ▼ 1.52 29 14.06%

Skyworks Solutions SWKS 81.85 61.77 ▼ 9.16 67 213.12% pP

Sensient Technologies SXT 61.31 57.85 ▼ 2.86 15 3.41%

TCF Financial TCB 15.86 14.77 ▲ -1.06 1 0.89%

Taubman Centers Inc. TCO 74.67 78.76 ▼ 4.77 0 0.00% Sell

Telephone & Data Systems TDS 26.23 24.03 ▲ -0.33 1 1.59%

Tidewater Inc. TDW 30.01 37.57 ▲ -4.41 31 -40.30%

Tech Data Corp. TECD 60.41 61.51 ▲ -2.00 5 1.34% w

Techne Corp. TECH 94.61 89.98 ▼ 0.31 0 0.00% wBuy

Teradyne Inc. TER 19.43 19.61 ▼ -0.90 4 4.18% w

Terex Corp. TEX 25.15 28.99 ▲ -5.12 30 -35.10%

Teleflex TFX 112.07 113.45 ▼ -2.03 4 0.60% w

Triumph Group, Inc. TGI 61.33 65.00 ▼ -4.35 9 -5.00%

Hanover Insurance Group THG 72.27 67.87 ▼ 2.75 52 22.92%

Thor Industries Inc. THO 59.19 54.59 ▲ 2.49 13 6.09%

Thoratec Corp. THOR 40.01 31.50 ▲ 8.45 13 33.37%

Treehouse Foods THS 80.00 87.62 ▼ 3.67 0 0.00% Sell

TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65%

Timken Co. TKR 42.53 43.58 ▲ -2.62 20 -0.58% w

Toll Brothers Inc. TOL 37.99 33.25 ▲ 2.83 6 11.57%

Tempur Pedic International TPX 55.62 56.43 ▼ -0.84 19 0.47% w

Tootsie Roll Industries TR 32.34 29.44 ▲ 5.55 15 8.93%

Trimble Navigation TRMB 26.86 28.18 ▲ -3.66 32 -23.02% w

Trustmark TRMK 23.39 23.79 ▼ -2.50 5 2.99% w

Trinity Industries TRN 29.79 34.78 ▲ -5.26 19 -28.30%

Tupperware Brands TUP 72.53 65.62 ▲ 0.27 1 3.33%

Towers Watson & Co. TW 131.99 113.90 ▲ 5.27 15 19.75%

Under Armour, Inc. UA 73.76 66.27 ▲ 1.97 36 31.88%

UDR, Inc. UDR 32.45 30.09 ▼ 8.02 16 10.60%

Domtar Corporation UFS 44.99 38.65 ▲ -0.18 0 0.00% Buy

UGI Corp. UGI 34.51 36.58 ▼ -0.01 0 0.00% Sell

Universal Health Services UHS 104.93 101.57 ▼ 0.31 42 24.92% w

Ultimate Software Group ULTI 163.76 143.65 ▲ 1.35 15 8.95%

United Natural Foods UNFI 81.10 73.20 ▼ 5.14 15 18.81%

Unit Corp. UNT 33.26 43.47 ▲ -7.97 22 -46.51%

United Rentals, Inc. URI 92.98 104.15 ▲ -6.17 9 -7.78%

United Therapeutics UTHR 151.11 126.55 ▲ 4.42 24 30.56%

UTi Worldwide Inc. UTIW 12.10 11.05 ▲ 1.30 14 8.42%

Valspar Corp. VAL 86.85 82.21 ▼ 2.23 16 8.77%

Valley National Bancorp VLY 9.70 9.27 ▲ -1.80 0 0.00% Buy

Valmont Industries VMI 124.24 134.91 ▲ -5.63 31 -16.69%

Vishay Intertechnology VSH 14.23 13.39 ▲ -0.89 0 0.00% Buy

Vectren Corporation VVC 44.75 44.59 ▼ 5.08 26 12.61% w

Westinghouse Air Brake Technol WAB 90.53 83.04 ▲ 0.23 15 4.78%

Westamerica Bancorp. WABC 43.59 46.87 ▼ -4.47 9 -6.82%

Washington Federal WAFD 21.13 21.66 ▼ -2.05 5 0.62% w

Webster Financial WBS 34.26 30.57 ▲ 0.92 1 3.47%

WellCare Health Plans WCG 82.32 71.11 ▼ 3.06 15 21.06%

Waste Connections WCN 46.05 46.28 ▲ -4.30 11 -2.42% w

Waddell & Reed Financial WDR 49.94 46.26 ▲ -2.05 0 0.00% Buy

Wendy's Company WEN 10.95 9.06 ▲ 9.54 16 31.45%

Werner Enterprises WERN 31.06 28.05 ▼ 2.51 16 21.00%

Winland Electronics WEX 104.53 105.11 ▲ -4.27 10 -0.54% w

WGL Holdings Inc. WGL 53.17 50.59 ▼ 8.29 26 26.24%

Western Refining WNR 40.81 37.27 ▲ -2.56 0 0.00% Buy

VCA Antech Inc. WOOF 52.74 44.55 ▼ 8.22 38 63.74%

Worthington Industries WOR 31.13 33.56 ▲ -6.19 28 -21.07%

WPX Energy, Inc. WPX 12.60 15.56 ▲ -5.16 18 -32.91%

Westar Energy, Inc. WR 39.41 38.86 ▼ 6.19 17 11.01% w

W.R. Berkley WRB 50.27 48.14 ▼ -1.11 42 16.61%

Weingarten Realty Investors WRI 36.17 34.61 ▼ 4.62 17 9.28% pP

Williams-Sonoma Inc. WSM 82.11 71.48 ▲ 7.01 13 17.94%

Watsco Inc. WSO 116.96 101.35 ▲ 6.60 16 21.27%

Aqua America Inc. WTR 25.85 26.92 ▼ 2.79 0 0.00% Sell

WhiteWave Foods Co. WWAV 38.65 33.62 ▲ -0.89 1 7.69%

Woodward, Inc. WWD 48.59 49.26 ▲ -3.30 9 0.31% w

Cimarex Energy Co. XEC 112.01 118.39 ▲ -2.54 19 -7.49% w

Exelis, Inc. XLS 24.15 17.60 ▲ 6.28 3 35.83%

Alleghany Corp. Y 475.43 440.50 ▲ 1.71 49 17.78%

Zebra Technologies ZBRA 90.53 75.14 ▲ 7.19 10 18.74%

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculativebuys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some“give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When yousee an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocksthat are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best coveredas soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short.Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try tobuy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not allthose speculative buys will work. Keep losers small and let the profits run. You can take some partial profits whenthe stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above thereversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method isbest used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it tothe Richter scale for earthquakes, or a market thermometer if you want.Various levels in the MoM indicator correspond to market mood as follows:* +8 to +10: very optimistic – euphoric* +5 to +8: optimistic* +3 to +5 : positive* -3 to +3: neutral* -3 to -5: negative* -8 to -5: pessimistic* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be risingtogether with the market. When MoM starts going down in a bull market (green), it is an indication that the marketmay have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a risingmarket you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoMbottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoMhovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to+3) before turning back down.

Q & A

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contactaddresses given below.

Q: Where can I find more information about these reversal levels and MoM indicator?A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added inthe near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?

A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysisshows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or aspeculative buy) to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Whyshould I believe this?A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your owntrading (even paper trading) and see how it works. It will naturally take more than one week to see if a method isgood or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Justtake the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It shouldmatch what you find in the table. If that is not the case, feel welcome to contact us with your question.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do Ineed to wait for the next Monday's Open to sell this stock?A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weeklyreversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you aslightly better exit than waiting for next Monday's open.

Q: Do I need to take all buy signals in the list?A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us anestimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversallevel. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level whenthe buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So,that's where you can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closedbelow its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock willcome right back after giving a sell signal, but many more times that doesn't happen and the stock just keepssinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will behappy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to comeright back then it will climb back above its reversal level and give a buy signal again. We can then just buy it rightback. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get inon some big trending moves. We will take small losses on the trades that do not work, and that's the price we payto get in on big profitable moves.

Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide inadvance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finallygets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy anotherhalf postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The"Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy(anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the nextbuy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks thatmay keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still comeout well ahead because the average win is much larger than the average loss. You can see in the table what kindof winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had takenthe latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversal

levels when they give a buy signal then you will keep most of your losses small.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week.But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protectionalready. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That willsometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investingwithout the risk for losses.

If you have more questions, then you can contact me on my blog:http://LunaticTrader.wordpress.comOn Twitter: https://twitter.com/lunatictrader1Or find me on Scutify.com and ask away:http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader

Happy Trading,Danny (aka LunaticTrader)

© 2015 LunaticTrader.Wordpress.com

Disclaimer

Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.

Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do notrepresent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the

impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are

designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar tothose shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock,

futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independentfinancial advisor before you make any investment decisions. Trade at your own risk and responsibility.

weekly reversal levels for february 14, 2015

Economy & Finance

weekly mom

weekly reversal level

weekly reversal levels

mean reversal method

speculative buy spbuy

downward momentum mom

upward momentum mom

new buy