weekly market summary - weonline.biz 16-05-2011.pdfwe financial services & its employees will...
TRANSCRIPT
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Oil & Gas
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
ATRL Attock Refinery Ltd. 85,293,000 1,309,628 N/A 83.86 125.4 124.05
397,174
124.8
206,095
124.65
368,367
125.05
660,216
126.40 179,977
124.05
BYCO Byco Petroleum Limited 392,104,396 1,312,106 N/A N/A 8.38 8.31
378,885
8.4
180,877
8.51
421,707
8.53
264,800
8.15 93,036
8.31
NRL National Refinery Ltd. 79,966,560 166,053 5.94 8.2 338.8 337.00
199,726
336.1
151,156
334.50
121,917
332.55
257,287
341.90 404,124
337.00
PRL Pakistan Refinery Ltd. 35,000,000 65,167 N/A N/A 85.4 83.70
216,282
87.5
74,848
87.00
27,305
85.76
54,644
83.60 13,753
83.70
APL Attock Petroleum Ltd 69,120,000 224,228 8.03 7.19 378 373.50
34,759
375.9
31,813
378.00
84,971
376.30
97,698
379.75 55,986
373.50
PSO Pakistan State Oil Co. Ltd. 171,519,600 782,553 2.85 5.32 275.89 279.60
931,885
279.8
786,891
281.00
368,134
282.30
450,207
277.20 190,463
279.60
SGLL Shell Gas LPG 22,639,992 10,711 N/A 0.59
24.5 23.50
700
24.0
7,256
24.64
4,738
23.75
101
23.75 2,440
23.50
SHEL Shell Pakistan Limited 68,487,891 27,620 5.73 8.87 213 209.36
4,880
209.3
11,032
209.10
8,511
212.00
15,056
210.48 4,081
209.36
MARI Mari Gas Company Limited 73,500,000 79,806 3.03 6.35 101.02 102.75
10,035
102.0
13,025
103.00
11,330
102.01
14,538
103.00 7,185
102.75
OGDC Oil & Gas Dev.Co 4,300,928,400 996,892 3.73 10.71 147 147.25
1,212,267
146.0
1,395,211
148.00
3,591,384
148.80
1,845,720
148.95 361,424
147.25
POL Pakistan Oilfields Ltd. 236,545,920 1,587,292 7.8 10.4 324.2 326.70
971,149
326.0
1,763,177
328.70
1,631,059
328.05
703,630
326.00 329,266
326.70
PPL Pak Petroleum Ltd. 1,194,978,191 969,775 4.4 10.48 206.3 204.50
520,873
207.2
221,548
207.15
630,676
206.60
484,443
207.40 258,057
204.50
Chemicals
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
DSFL Dewan Salman Fibre Limited. 366,321,085 1,428,211 N/A N/A 2.4 2.40
437,427
2.4
509,289 2.39
198,810 2.41
424,244 2.42 944,806 2.4
DAWH Dawood Hercules Chemicals Ltd. 120,321,781 105,211 7.95 14.1 59.5 62.95
114,849
61.8
56,066 64.93
416,733 63.52
165,994 57.5 43,453 62.95
ENGRO Engro Corporation Limited 327,736,776 1,735,908 3.05 11.4 194.49 196.50
2,209,758
198.5
2,258,979 198.01
992,076 198
624,367 195.36 434,728 196.5
FFBL Fauji Fertilizer Bin Qasim 934,110,000 3,594,938 15.66 6 41.5 41.70
1,272,239
41.7
2,501,869 42.1
4,251,826 42.05
948,866 41.71 1,371,656 41.7
FFC Fauji Fertilizer Co. Ltd. 678,527,012 1,301,607 9.11 10.98 139 142.50
1,034,020
140.6
485,439 141
996,794 140.2
531,872 139.25 1,638,062 142.5 CPL Clariant Pakistan 27,294,583 19,766 8.41 7.18 165 160.25 161 160.05 163.11 3,786 160.25
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Limited 7,188 161.5 8,953 5,653 41,605
DOL Descon Oxychem Ltd 102,000,000 601,568 N/A N/A 7.7 7.70
407,102
7.8
309,394 7.84
290,076 7.78
333,136 7.6 85,208 7.7
EPCL Engro Polymer 663,468,788 574,661 N/A N/A 11 11.30
827,927
11.6
171,168 11.61
55,406 11.43
66,906 11.25 86,411 11.3
FATIMA Fatima Fert.Co. 2,000,000,000 1,284,127 N/A N/A 12.8 12.50
305,076
12.5
136,330 12.55
468,716 12.55
877,566 12.7 231,091 12.5
GGL Ghani Gases Ltd. 72,450,000 149,029 N/A N/A 11.8 11.71
89,982
12.1
37,651 12.05
53,606 12.01
106,195 12 114,536 11.71
ICI I.C.I Pakistan Ltd. 138,802,300 372,705 11.44 8.74 153.9 153.50
126,883
154.0
200,073 156.11
176,119 154.51
162,684 152.51 84,630 153.5
LOTPTA Lotte Pakistan PTA Ltd. 1,514,207,200 11,949,869 3.26 5.14 15.54 15.35
8,175,687
15.6
11,747,647 15.75
10,114,473 15.64
8,433,085 15.7 9,116,739 15.35
NICL Nimir Ind.Chemicals 221,181,019 923,783 N/A 123 2.69 2.47
301,651
2.6
534,143 2.5
125,268 2.47
2,383,607 2.54 68,210 2.47
BOC BOC (Pak) Ltd. 25,038,700 7,662 6.45 9.55 93 0.00
10
93.0
3,004 92
2,708 92
1,301 93 - 0
DCH Descon Chemicals Limited 199,557,856 121,438 N/A N/A 2.4 2.23
6,726
2.4
2,585 2.39
20,204 2.25
9,205 2.31 601 2.23
SITC Sitara Chemical Industries Ltd. 21,429,524 4,825 2.45 4.72 98.3 0.00
570
99.8
4,000 104.25
9,000 102
3,453 98.5 - 0
SPL Sitara Peroxide 55,100,000 296,005 N/A N/A 17.7 17.72
745,855
17.8
2,513,675 18.78
1,763,233 18.41
961,126 17.65 177,692 17.72
MWMP Mandviwala Mauser Plastic Ind. Limited. 7,355,400 --N/A-- --N/A-- N/A 1.17 1.33
7
1.2
280 1.19
2,508 0.95
2,217 1.09 752 1.33
UDPL United Distributors Pakistan Limited. 9,183,900 --N/A-- --N/A-- N/A 14.81 0.00
3,897
14.8
2,001 15.78
180 14.78
500 16 - 0
Forestry & Paper
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
CEPB Century Paper and Board Mills Ltd. 70,683,433 89,597 N/A 27.15 14.6 16.40
10,996
15.3
13,370
15.00
32,178
15.55
2,772
14.88 93,410
16.40
PPP Pakistan Paper Prouducts Ltd. 5,000,000 3,792 6.03 5.75 0 40.00 - -
2,316
39.55
5,051
40.01
50
42.90 2,515
40.00
SEPL Security Paper Ltd. 41,149,992 8,638 12.82 4.61 38.4 39.48
302
37.4
3,119
37.65
13,231
39.00
20,581
37.35 4,102
39.48
Industrial Material & Mining
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
DSL Dost Steels Ltd. 67,464,500 37,197 N/A N/A 1.89 1.85
7,002
1.8
4,918
1.79
28,509
1.88
20,052
1.90 2,507
1.85 CSAP Crescent Steel & Allied 56,459,994 48,315 10.89 3.73 27.97 27.56 13,513
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
15,779 27.5 6,156 27.60 26,097 27.65 1,942 28.15 27.56
HSPI Huffaz Seamless Pipe Industries Ltd. 55,484,300 13,841 N/A 4.99 12.39 11.98
2,301
12.0
1,300
12.24
2,100
11.80
3,301
11.70 1,505
11.98
INIL International Industries Ltd. 119,892,600 75,338 7.95 5.88 52.25 50.00
4,037
51.5
9,157
51.90
108,550
49.91
112,225
52.50 102,474
50.00
STPL Siddiqsons Tin Ltd 78,520,090 10,453 8.02 19.08 8.8 8.90
5,102
8.8
800
9.00
78,753
9.35
2
8.80 2
8.90
Construction & Material
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
ACPL Attock Cem.Pak.Ltd 86,595,439 52,861 9.51 4.48 52.2 52.55
2,780
52.0
4,097
52.00
1,528
51.99
1,419
51.49 3,164
52.55
BWCL Bestway Cement Ltd 325,747,591 654 N/A N/A 0 0.00 - - - -
1
14.99
10
13.00 - -
LPCL Lafarge Pakistan Cement Ltd 1,312,644,488 1,463,260 N/A N/A 2.94 2.95
338,573
3.0
244,724
2.96
240,998
2.95
1,071,161
2.86 68,474
2.95
CHCC Cherat Cement Company Limited 95,580,094 23,073 N/A N/A 9.51 9.40
15,423
9.6
3,550
10.00
11,226
9.52
1
9.99 4,250
9.40
DGKC D. G. Khan Cement Co. 365,099,244 3,275,917 N/A 35.03 22.7 22.39
997,539
22.9
508,232
22.80
2,717,411
22.80
1,071,946
22.70 745,503
22.39
AACIL Al-Abbas Cement Industries Limited 182,844,984 52,970 N/A N/A 2.52 2.69
3,200
2.6
751
2.60
302
2.68
1
2.69 503
2.69
FCCL Fauji Cement Company Ltd. 693,289,500 530,927 N/A 11.58 4.1 4.13
247,241
4.0
112,012
4.07
517,265
4.04
259,004
4.06 229,212
4.13
FECTC Fecto Cement Limited 50,160,000 6,651 N/A N/A 6.99 6.75
5,102
6.7
343
6.74
1,703
6.60
800
6.79 1,102
6.75
FLYNG Flying Cement Ltd. 176,000,000 90,037 N/A N/A 1.45 1.39
51,521
1.4
46,026
1.40
41,126
1.43
12,527
1.45 55,807
1.39
GWLC Gharibwal Cemant Ltd. 231,876,417 13,921 N/A N/A 6.07 6.65
6,307
6.2
502
6.79
1,908
7.34
7,052
6.48 114
6.65
KOHC Kohat Cement Limited 128,757,240 74,028 N/A N/A 6.31 6.63
20,496
6.8
5,006
6.46
55,185
6.31
2,801
6.65 5,021
6.63
LUCK Lucky Cement Limited 323,375,000 1,310,653 5.64 7.31 69.9 70.77
347,805
70.2
72,621
69.65
357,876
70.75
810,089
68.80 88,431
70.77
MLCF Maple Leaf Cement Factory Limited 526,109,509 229,331 N/A N/A 2.2 2.09
552,395
2.1
40,771
2.12
192,256
2.09
189,211
2.14 60,094
2.09
DCL Dewan Cement Limited 357,375,000 316,552 N/A N/A 1.55 1.45
84,076
1.5
85,737
1.53
67,905
1.50
28,248
1.55 40,036
1.45
PIOC Pioneer Cement Limited 222,755,103 �����
114,423 N/A N/A 4.75 4.83
60,100
4.7
18,448
4.65
157,749
4.97
606
4.99 1,112
4.83
SMCPL Safe Mix Concrete 20,000,000 5,759 N/A N/A 5.8 5.43
1
5.8
13
5.40
20,765
5.44 - - 1,005
5.43
BERG Berger Paints Pakistan Ltd. 18,186,409 17,573 N/A N/A 14.59 14.40
5,350
14.2
12,905
14.85
1,750
14.51
107
14.70 800
14.40
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
BUXL Buxly Paints Ltd. 1,440,000 --N/A-- --N/A-- N/A 0 0.00 - - - - - - - - - -
BGL Baluchistan Glass Ltd. 85,800,000 --N/A-- --N/A-- N/A 2.56 2.40
15
2.6 2
2.65
11,506
2.25
63,418
2.57 3,009
2.40
EMCO EMCO Industries Limited 34,999,667 --N/A-- --N/A-- N/A 1.8 2.29
990
1.8 - -
100
2.09
10
1.80 5
2.29
General Industries
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
THALL Thal Limited. 61,386,301 76,234 4 4.49 99.96 99.75
10,464
101.0
1,895
100.09
21,009
99.80
58,325
100.50 4,683
99.75
SIEM Siemens Pakistan Engineering Co. Ltd. 8,247,037 957 8.95 8.3 0 1005.00 - - - - - -
200
999.00 1
1,005.00
CPSL Cherat Papersack Limited. 11,475,000 50,966 3.77 6.32 47.3 53.05
26,810
47.0
17,733
48.15
45,808
48.40
57,944
48.00 248,614
53.05
MERIT Merit Packaging Ltd. 4,742,888 7,978 N/A N/A 27.5 29.25
10,633
28.5
338
28.95
22
28.45
2,731
28.23 471
29.25
PKGS Packages Limited 84,379,504 67,407 3.03 N/A 109.05 108.00
2,599
109.0
1,050
109.05
4,026
108.00
581
107.60 2,960
108.00
GHGL Ghani Glass Mills Limited 106,683,122 9,851 4.67 6.02 53.9 53.42
907
54.0
11,885
53.20
5,143
53.75
7,904
54.00 2,902
53.42
MACFL MACPAC Films 38,886,000 --N/A-- --N/A-- N/A 13.4 13.62
59,800
14.2
77,151
14.50
22,880
14.00
26,701
12.90 27,551
13.62
ECOP ECOPACK Ltd. 22,976,970 59,448 N/A N/A 1.58 1.55
37,000
1.5
15,085
1.54
21,424
1.51
10
1.50 10,504
1.55
TRIPF Tri-Pack Films Limited 30,000,000 21,612 6.04 10.04 162 166.99
10,995
162.0
6,295
162.60
6,870
163.89
12,114
163.01 20,055
166.99
Electronic & Electrical Engineering
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
JOPP Johnson and Phillips (Pakistan) Ltd. 5,450,000 --N/A-- --N/A-- N/A 0 0.00 - -
862
7.75
22
7.03 - - - -
PCAL Pakistan Cables Ltd. 21,462,376 4,590 3.12 30.01 50.1 50.00
122
50.1 - -
100
51.00
205
49.00 504.00
50.00
Industrial Engineering
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
ADOS Ados Pakistan Limited 6,582,600 2,086 N/A 1.73 8.79 8.95
100
8.8
203
8.11
2,011
8.10
624
8.75 5
8.95
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
KSBP K.S.B. Pumps Co. Ltd. 13,200,000 8,170 3.2 5.17 38.06 0.00
692
38.7
60
38.00
100
39.98
325
37.58 - -
PECO Pakistan Engineering Co. Ltd. 5,690,200 --N/A-- --N/A-- N/A 95 97.96
90
93.9 - -
765
97.98
20
98.82 1
97.96
AGTL AL-Ghazi Tractors Ltd. 42,936,300 6,725 8.96 5.02 229 223.30
18,495
226.5
1,680
224.50
1,303
224.60
10,799
227.95 4,002
223.30
MTL Millat Tractors Ltd. 36,605,406 72,074 12.5 8.33 513.65 520.04
4,624
517.0
5,071
516.50
33,334
515.15
8,111
516.00 16,780
520.04
Industrial Transportation
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PNSC Pakistan National Shipping Corporation 132,063,360 10,743 5.63 4.94 25.41 26.88
1,558
26.0
10,623
26.80
829
26.30
702
26.99 90
26.88
PICT Pak.Int.Con.Ter.Lt 109,153,152 33,467 5.59 10.03 71 71.75
4,555
70.6
27,159
70.60
709
70.50
3,820
70.03 11,995
71.75
Support Services
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
TRG TRG Pakistan 385,390,665 2,280,233 N/A N/A 2.62 2.61
456,559
2.6
284,799
2.67
384,222
2.63
322,787
2.55 223,691
2.61
Automibile & Parts
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
ATLH Atlas Honda Limited 62,552,158 3,424 4.43 9.15 142.5 146.00
4,711
142.8
3,607
143.50
21,789
145.80
14,268
142.90 3,509
146.00
DFML Dewan Motors Ltd. 88,973,255 305,196 N/A N/A 1.75 1.73
256,834
1.7
17,401
1.80
175,354
1.71
81,644
1.60 34,024
1.73
GAIL Ghani Automobile Industries Limited 20,000,000 --N/A-- --N/A-- N/A 3.17 0.00
2,426
3.3
19,306
3.35 - -
7
3.55 - -
GHNL Ghandara Nissan Limited 45,002,500 --N/A-- --N/A-- N/A 3.74 3.00
15,411
3.6
15,578
3.41
39,028
3.20
1,003
3.75 25,134
3.00
HCAR Honda Atlas Cars (Pakistan) Ltd. 142,800,000 23,556 N/A N/A 9.6 9.10
4,876
9.5
201
9.46
3,625
9.21
1,625
9.20 1,602
9.10
INDU Indus Motor Company Limited 78,600,000 35,792 6.85 5 219 219.00
2,305
220.0
20,117
219.10
254
219.20
20,000
219.00 5,203
219.00
PSMC Pak Suzuki Motor Co. Ltd. 82,299,851 40,241 0.74 26.46 69.6 68.99
2,002
67.8
42
69.30
13,012
67.10
302
67.68 11
68.99
SAZEW Sazgar Engineering Works 14,976,973 6,333 4.35 7.19 24.25 23.66
5,000
24.5
8,267
24.75
8,028
24.20 - - 10
23.66
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Ltd.
AGIL Agriautos Industries Limited. 28,800,000 10,682 6.23 5.28 71.7 71.50
5
71.7
5,387
72.47 - -
2
72.60 1,020
71.50
ATBA Atlas Battery Limited 10,069,238 7,906 4.74 9.55 211.89 211.00
7,987
211.0
1,560
210.00
8,042
210.02
450
209.90 8,656
211.00
EXIDE Exide Pakistan Ltd. 5,649,904 --N/A-- --N/A-- N/A 0 0.00 - - - - - -
701
193.90 - -
GTYR General Tyre and Rubber Co. of Pak. Ltd. 59,771,300 25,973 8.85 6.19 23.73 23.49
5,828
22.8
1,504
23.00
7,104
23.50
846
22.80 2,051
23.49
Beverages
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
MUREB Murree Brewery Company Ltd 17,320,079 9,053 4.71 5.83 101 106.00
1,122
103.0
16,686
104.00
2,892
104.00
8,674
101.00 16,873
106.00
SHEZ Shezan International Ltd. 6,000,000 --N/A-- --N/A-- N/A 154.85 153.90
3,066
153.0 1
153.50
1
152.00
353
156.00 3
153.90
Food Producers
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
BAWS Bawany Sugar Mills Ltd. 8,724,700 --N/A-- --N/A-- N/A 0 0.00 - -
576
7.60 - - - - - -
CSUML Colony Sugar Mills 99,020,000 --N/A-- --N/A-- N/A 2.89 2.81
2,003
2.5
30
2.79
227
2.65 - - 5,501
2.81
CSMD Crescent Sugar Mills and Distillery Ltd. 21,377,475 --N/A-- --N/A-- N/A 7.5 7.40
11,100
7.5
4,126
7.66
300
7.57
10,200
7.75 1,300
7.40
DWSM Dewan Sugar Mills ltd. 36,512,000 --N/A-- --N/A-- N/A 2.9 2.57
1,075
2.9
14,319
2.80
25,434
2.61 - - 3,288
2.57
FECS Fecto Sugar Mills Ltd. 14,586,183 --N/A-- --N/A-- N/A 0 38.00 - - - - - - - - 4,285
38.00
HABSM Habib Sugar Mills Ltd. 120,000,000 49,416 5.3 6.63 23.4 23.51
3,378
23.5
15,241
23.50
32,027
23.55
20,505
23.64 29,447
23.51
HAL Habib-ADM Limited 40,000,000 --N/A-- --N/A-- N/A 0 12.40 - -
325
12.70
5,702
12.50
2,201
12.25 1,339
12.40
KOHS Kohinoor Sugar Mills Ltd. 10,909,797 --N/A-- --N/A-- N/A 0 3.40 - -
100
3.20
501
3.00
1
2.53 1,000
3.40
MRNS Mehran Sugar Mills Limited 14,293,198 4,099 6.36 3.25 56.85 55.00
10
56.9 - -
100
54.50
1
55.00 200
55.00
MZSM Mirza Sugar Mills Limited. 14,100,000 --N/A-- --N/A-- N/A 3 0.00
9,926
3.0
3,200
3.01 - - - - - -
NONS Noon Sugar Mills Ltd. 16,517,456 --N/A-- --N/A-- N/A 17.28 0.00
3,677
16.4 1
17.39
10
16.02
1,196
17.41 - -
PNGRS Pangrio Sugar Mills 10,850,000 --N/A-- --N/A-- N/A 0 3.77 - - - - 700
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Ltd. 400 3.50 1 3.50 3.77
SGML Shakerganj Mills Ltd. 69,523,796 --N/A-- --N/A-- N/A 0 6.01 - -
9,675
6.00
19
6.20
3,401
6.00 1,429
6.01
TSML Tandlianwala Sugar Mills Limited 117,706,300 --N/A-- --N/A-- N/A 0 0.00 - -
1,502
49.65
25
48.00 - - - -
SSOM S. S. Oil Mills Limited 5,658,400 --N/A-- --N/A-- N/A 4.1 4.70
1,500
4.8
77,500
5.60
8,500
6.00
18,000
4.75 3,500
4.70
ULEVER Unilever Pakistan 13,293,880 481 4.73 21.12 5100 5200.00
178
5,100.0
252
5,150.00
140
5,180.00
53
5,100.00 201
5,200.00
NESTLE Nestle Pakistan Ltd. 45,349,551 1,270 2.11 39.18 3416.1 3550.00
156
3,424.0
30
3,430.00
1,273
3,585.00
52
3,500.00 55
3,550.00
NATF National Foods Limited. 41,443,350 3,879 1.83 31.33 64 65.50
750
64.0
12,386
67.20
2,412
66.00
489
63.90 686
65.50
QUICE Quice Food Ltd. 10,687,500 --N/A-- --N/A-- N/A 2.97 0.00
13,000
2.8
4,000
2.75 - - - - - -
UPFL Unilever Pakistan Foods Limited 6,157,600 21 5.07 19.7 1380 0.00
2
1,370.0
35
1,390.00
25
1,399.09 - - - -
RMPL Rafhan Maize Products Ltd. 9,236,400 288 4.25 13.6 2786 2699.00
2
2,636.0
12
2,715.00
11
2,770.00
7
2,753.00 61
2,699.00
Household Goods
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PAEL Pak Elektron Ltd. 117,421,652 218,349 N/A 5.17 7.99 8.10
587,002
8.25
92,953
8.10
29,238
7.95
30,786
7.89 57,273
8.10
SING Singer Pakistan Limited 34,113,917 920 N/A 22.03 16.48 0.00
850
16.60 4
17.50
1
16.34
742
17.47 - -
TGL Tariq Glass Limited 23,100,000 --N/A-- --N/A-- N/A- 12.4 12.23
9,128
12.69
20,379
12.68
11,802
12.50
6,440
12.95 709
12.23
Leisure Goods
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
GRAYS Grays Of Combridge (Pakistan) Ltd. 7,348,950 434 7.96 N/A 34 32.89
1,942
32.49
968
31.59
1,170
32.48
2,432.0
35.98 1.00
32.89
Personal Goods
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
AMTEX Amtex Limited 241,490,134 920,874 149.25 0.71 2.08 2.02
96,854
2.00
75,260
1.97
193,577
1.98
215,703
1.99 147,257
2.02 BCML Babri Cotton Mills 3,330,400 --N/A-- --N/A-- N/A 15.5 15.49 2
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Ltd. 3,801 15.75 230 14.75 16,485 14.95 2,700 15.59 15.49
HIRAT Hira Textile Mills 71,552,000 116,985 23.58 1.22 4.3 4.20
57,110
4.25
37,276
4.33
30,009
4.25
73,202
4.35 134,700
4.20
DMTM
Dewan Mushtaq Texytile Mills Limited 3,434,028 --N/A-- --N/A-- N/A 3.85 0.00
200
3.80
3,005
3.51
10,799
3.80
14,730
4.00 - -
DSIL D.S.Ind.Ltd. 60,000,000 --N/A-- --N/A-- N/A 1.25 1.02
124,774
1.14
125,082
1.17
24,065
1.15
16,874
1.08 51,554
1.02
ELSM Ellcot Spinning Mills Ltd. 10,950,000 --N/A-- --N/A-- N/A 26.05 26.00
13,600
26.00
5,090
26.95
861
26.50
22,628
26.00 2,502
26.00
FZTM Fazal Textile Mills Ltd. 6,187,500 2,005 3.33 2.97 303.39 0.00
14
298.90 1
303.39
1
301.00
105
317.92 - -
GADT Gadoon Textile Mills Ltd. 23,437,500 10,181 9.72 2.04 79.75 72.00
43,605
78.90 1
79.00
4,734
77.50
12,213
79.00 2,012
72.00
GUSM Gulistan Spinning Mills Ltd. 14,641,000 --N/A-- --N/A-- N/A 0 6.98 - - - -
15,126
6.50
102
7.14 5,563
6.98
GSPM Gulshan Spinning Mills Ltd. 22,225,038 --N/A-- --N/A-- N/A 10.5 10.29
4,700
10.49
16,001
10.45
10,005
10.01
34,810
10.50 17,200
10.29
HAJT Hajra Textile Mills Ltd. 13,750,000 --N/A-- --N/A-- N/A 0.67 0.99
2
0.66
219
0.74
2
0.63
1
0.65 1
0.99
IDSM Ideal Spinning Mills Limited. 9,920,000 --N/A-- --N/A-- N/A 6.66 6.98
3
6.71 3
7.50
204
8.20
501
7.56 7,693
6.98
IDRT Idrees Textile Mills Limited 18,048,000 --N/A-- --N/A-- N/A 4.45 4.40
4,000
4.30
2,599
4.30
38
4.86
500
4.48 7,398
4.40
IDYM
Indus Dyeing Manufacturing Co. Ltd. 18,073,731 --N/A-- --N/A-- N/A 312 295.00
15
311.95
100
307.00
105
289.65
120
299.94 200
295.00
ILTM Island Textile Mills Ltd. 500,000 --N/A-- --N/A-- N/A 220 220.00
38
218.71 5
237.00
100
220.00
35
230.22 10
220.00
KSTM Khalid Siraj Textile Mills Ltd. 10,700,000 --N/A-- --N/A-- N/A 1.25 1.55
1,601
1.25
501
1.37 - -
6,703
1.30 500
1.55
MUKT Mukhtar Textile 14,500,000 --N/A-- --N/A-- N/A 0.28 0.35
51
0.39 5
0.40
10,514
0.23
8,014
0.40 137
0.35
NAGC Nagina Cotton Mills Ltd. 18,700,000 --N/A-- --N/A-- N/A 0 16.00 - -
200
16.50 - -
179
16.25 1,500
16.00
RAVT Ravi Textile Mills Ltd. 25,000,000 --N/A-- --N/A-- N/A 0.81 1.00
57,730
1.04
29,670
1.02
27,691
0.91
48,245
0.95 687
1.00
RCML Reliance Cotton Spinning Mills Ltd. 10,292,000 --N/A-- --N/A-- N/A 0 0.00 - -
45
24.55 - - - - - -
SAIF Saif Textile Mills Limited 26,412,900 --N/A-- --N/A-- N/A 8.89 8.00
7,818
8.50
2,944
8.65
4,260
8.25
9,904
9.00 2,512
8.00
SLYT Sally Textile Mills Ltd. 8,775,000 --N/A-- --N/A-- N/A 6.9 6.95
10,581
7.03
1,449
7.05
22,431
7.10
2,003
7.56 2,104
6.95
SRSM Sargoda Spinning Mills Limited 31,200,000 --N/A-- --N/A-- N/A 3.6 3.70
500
3.60
200
4.17
202
3.75 - - 6
3.70
SSML Saritow Spinning Mills Ltd. 13,275,000 --N/A-- --N/A-- N/A 0 0.00 - -
1,000
1.60
4,000
1.60
4,000
1.60 - -
SMTM Samin Textiles 13,364,000 6,932 N/A N/A 4.67 5.40 12
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Limited 5,012 5.00 12 5.37 1,553 4.62 5 5.68 5.40
YOUW Yousuf Weaving Mills Limited. 40,000,000 --N/A-- --N/A-- N/A 1.3 1.25
1
1.30 3
1.16
1
1.49
1
1.15 2,335
1.25
ADMM Artistic Denim Mills Limited 84,000,000 7,955 8.87 5.67 20.65 22.62
1,002
20.75
3,499
20.65
13,002
21.00 - - 15,026
22.62
CHBL Chenab Limited 115,000,000 --N/A-- --N/A-- N/A 2.06 2.01
7,041
2.19
79
2.15
5,289
2.15
23,791
2.06 2
2.01
CML Colony Mills Ltd 244,176,300 --N/A-- --N/A-- N/A 1.96 1.87
4,221
1.98
1,776
1.88 - -
32,702
1.90 1,005
1.87
COTT (Colony) Thal Textile Mills Ltd 5,568,800 --N/A-- --N/A-- N/A 1.55 2.58
3,801
1.55
101
1.60
2,502
1.65
1
1.69 28,737
2.58
NCL Nishat (Chunian) Limited. 159,633,726 1,985,779 6.11 4.36 25.98 24.41
241,827
26.03
184,180
25.60
395,488
25.40
291,252
25.61 1,293,740
24.41
DLL Dawood Lawrancepur Limited 51,354,661 13,846 1.37 21.57 36.51 37.44
14,455
37.00
59,649
37.25
5,132
37.00
1,001
36.45 237
37.44
REWM Reliance Weaving Mills Ltd. 30,810,938 --N/A-- --N/A-- N/A 0 11.00 - - 1
12.00
200
11.50
15,005
11.98 3,499
11.00
GATM Gul Ahmed Textile Mills Ltd. 63,478,744 3,785 2.5 6.65 0 0.00 - -
15
50.65
6,872
50.01
838
50.05 - -
KOIL Kohinoor Industries Ltd. 30,302,580 --N/A-- --N/A--
--N/A-- 1.15 1.12
34,290
1.18
4,870
1.20
10,978
1.10
26,231
1.38 102,710
1.12
BTL Bleesed Textile Mills Ltd. 6,432,000 1,011 8.33 0.91 66.53 0.00
100
66.53
111
66.00
610
63.21
100
63.74 - -
KTML Kohinoor Textile Mills Ltd. 145,526,361 49,320 N/A 4.23 4.95 4.75
175,530
4.80
14,884
4.55
4,999
4.83
326,327
4.93 1,426
4.75
ANL Azgard Nine Ltd. 449,349,439 3,383,755 N/A N/A 5.71 5.90
8,088,033
5.94
2,380,631
5.71
1,790,727
5.31
1,157,271
4.55 6,626,600
5.90
MFTM Mohd Farooq Textile Mills Ltd. 18,889,200 --N/A-- --N/A--
--N/A-- 0.8 0.00
610
0.84 - -
4,697
0.75
24,207
0.55 - -
NML Nishat Mills Ltd. 351,599,848 2,994,989 4.3 7.01 59.2 58.10
2,679,412
59.00
830,719
59.10
932,077
59.00
948,517
59.60 789,612
58.10
QUET Quetta Textile Mills Ltd. 13,000,000 --N/A-- --N/A--
--N/A-- 65.87 0.00
5
65.87 - - - -
1
66.24 - -
BNWM Bannu Woollen Mills Limited 7,605,000 10,985 11.42 1.85 16.5 17.45
23,700
17.20
47,882
17.53
39,294
17.36
20,441
16.50 2,998
17.45
IBFL Ibrahim Fibre Limited 310,506,995 28,206 4.35 4.25 48.5 46.00
50,013
46.75
2,041
45.71
3,016
47.25
20
47.89 1,785
46.00
PSYL Pakistan Synthetic Ltd. 56,040,000 --N/A-- --N/A--
--N/A-- 19.28 18.40
766
18.50
8,041
18.40
28,116
18.18
39,502
18.40 11,233
18.40
RUPL Rupali Polyester Ltd. 34,068,500 --N/A-- --N/A-- --
N/A-- 38.99 39.70
525
39.00
915
38.97 - -
4,528
39.49 105
39.70
TRPOL Tristar Ployester Limited 21,465,700 --N/A-- --N/A--
--N/A-- 0.61 0.00
408
0.61 - -
51
0.90 - - - -
CJPL Crescent Jute Proudcts Ltd. 23,763,468 --N/A-- --N/A--
--N/A-- 0.66 0.60
1,089
0.75
5,603
0.68
7,502
0.61
104
0.77 11,375
0.60
COLG Colgate Palmolive (Pakistan) Ltd. 31,590,866 597 1.81 20.48 0 725.00 - -
111
715.00
5
721.00
70
721.10 15
725.00
BATA Bata Pakistan 7,560,000 1,530 6.42 3.78 414.01 438.00 872
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Ltd. 723 434.71 210 442.98 189 425.00 1,317 415.00 438.00
SRVI Service Ind. 12,028,800 10,377 4.27 6.44 181.35 175.00
4,650
183.49
1,196
182.00
627
182.94
6,244
177.55 3,193
175.00
GLPL Gillette Pakistan Limited 19,200,000 --N/A-- --N/A--
--N/A-- 0 0.00 - - - - - -
1
54.38 - -
SCL Shield Corporation Limited 3,900,000 201 1.24 14.2 0 0.00 - - - - - -
11
84.44 - -
TREET Treet Corporation Ltd. 41,822,000 111,433 9.68 10.65 49.01 51.30
38,496
49.60
56,342
50.75
49,218
51.45
121,840
49.00 14,671
51.30
ZIL ZIL Limited 5,324,000 7,628 N/A 10.23 58 61.99
30
61.85
20
61.69
1
60.85
998
59.80 3
61.99
Tobacco
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
LAKST Lakson Tobacco Co. Ltd. 61,580,341 --N/A-- --N/A-- N/A 0 0.00 - - - - - - - - - -
PAKT Pakistan Tobacco Co. Ltd. 255,493,600 21,110 3.53 26.24 96 95.00
6,604
95.10
4,114
94.00
2,706
91.20
3,501
93.80 3,001
95.00
Pharma & Bio Tech
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
SHFA Shifa International Hospitals Limited 50,513,800 1,504 4.42 9.08 33.25 35.00
1,510
33.20
1,690
33.70
9
33.25
5,864
34.12 825
35.00
ABOT Abbot Laboatories (Pakistan) Ltd. 97,900,302 7,059 5.49 7.57 91 91.00
3,430
91.60
3,406
90.80
7,236
91.00
4,096
91.98 601
91.00
FEROZ Ferozsons Laboratories Ltd. 24,999,454 7,501 N/A 7.14 92 90.70
1,312
93.74
921
91.50
624
90.61
10
93.50 2,953
90.70
GLAXO Glaxosmithkline (Pak) Ltd. 170,671,875 28,284 5.2 14.27 72.8 77.00
26,622
75.89
290,155
77.98
11,857
78.00
2,168
72.00 478,527
77.00
HINOON Highnoon Laboratories Limited 16,527,744 7,849 9.69 6.66 25.25 25.80
317
25.35
4,394
25.70
1,200
25.70
828
25.30 2,080
25.80
SAPL Sanofi-Aventis Pakistan Limited 9,644,800 1,670 6.99 6.16 145 0.00
877
143.50
1,167
146.00
850
143.15
367
149.50 - -
SEARL Searl Pakistan Ltd. 30,626,786 42,230 5.02 5.12 60 59.07
13,418
59.75
3,013
59.50
1,501
60.00
4,290
59.90 8,356
59.07
WYETH Wyeth Pak Ltd. 1,421,610 74 1.17 45.98 800 0.00
61
800.00
74
840.00
35
845.01
590
857.15 - -
IBLHL IBL HealthCare Ltd 20,000,000 7,683 N/A 21.67 10.42 9.75
7,022
10.20
15,291
10.00
14,001
10.00
17,502
11.30 1,050
9.75
Media
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
MDTL Media Times Ltd 134,138,258 --N/A-- --N/A-- N/A 14.2 0.00
138
13.30
871
13.31
1,000
14.00 - - - -
Travel & Leisure
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PIAA Pakistan International Airlines Corp. 2,327,285,584 247,950 N/A N/A 2.46 2.31
36,353
2.31
75,576
2.35
40,256
2.35
37,289
2.34 11,225
2.31
PSEL Pakistan Services Ltd. 32,524,250 82 N/A 10.83 0 0.00 - - - - - -
1.00
142.50 - -
Fixed Line Communication
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PAKD Pak Datacom Limited 7,840,800 4,072 26.5 1.49 31.42 29.16
30,316
31.42
2,043
30.76
383
31.00
2,494
34.81 5
29.16
PTC Pakistan Telecommunication 3,774,000,000 1,998,493 10.36 9.29 16.92 16.94
3,083,928
17.12
126,922
17.00
865,733
16.92
843,266
17.10 366,163
16.94
TELE Telecard Limited 300,000,000 532,553 6.45 0.67 1.53 1.56
69,331
1.53
221,022
1.56
386,421
1.53
157,736
1.51 10,032
1.56
WTCL Wateen Telecom Ltd 617,474,620 --N/A-- --N/A-- N/A 2.74 2.55
28,448
2.80
156,534
2.60
87,739
2.54
59,165
2.65 42,751
2.55
WTL WorldCall Telecom 860,571,513 1,381,560 N/A N/A 2.1 2.03
99,974
2.10
114,461
2.14
168,407
2.10
670,552
2.07 415,977
2.03
Electricity
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
GENP Genertech Pakistan Limited 19,800,000 --N/A-- --N/A--
--N/A-- 0.64 0.65
1,530
0.54
26,784
0.58
47,879
0.60
1,002
0.60 20,882
0.65
JPGL Japan Power Generation Limited 156,037,591 --N/A-- --N/A--
--N/A-- 1.05 1.19
72,778
1.12
26,701
1.10
3,636,061
1.19
261,175
1.10 92,984
1.19
HUBC Hub Power Company Limited 1,157,154,400 1,618,853 13.55 7.69 37 36.88
728,479
36.97
1,163,991
36.90
1,186,318
36.95
2,183,798
36.92 368,324
36.88
KESC Karachi Electric Supply Company Ltd. 2,266,215,300 968,180 N/A N/A 2.45 2.37
212,560
2.43
98,200
2.42
508,960
2.35
142,878
2.44 54,793
2.37
KOHE Kohinoor Energy Limited 169,458,600 12,363 15.62 3.94 16.93 0.00
1
16.93
10,151
16.48
2
16.49
5,007
16.80 - -
KOHP Kohinoor Power 12,600,000 --N/A-- --N/A-- -- 3.05 3.00 3 2,005
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Company Limited.
N/A-- 1,020 3.20 2.91 16,400 3.00 8 3.10 3.00
KAPCO Kot Addu Power 880,253,228 426,277 11.56 7.49 42.53 43.40
74,808
43.00
168,930
43.60
261,715
43.72
328,351
43.00 17,556
43.40
NCPL Nishat Chun Power 367,346,939 1,075,301 N/A N/A 16.41 16.38
688,336
16.39
235,131
16.25
1,802,854
16.30
433,799
16.28 1,645,623
16.38
NPL Nishat Power Ltd. 354,088,500 1,674,099 N/A 130.5 16.99 16.98
411,184
16.95
634,708
17.10
1,628,933
17.03
691,925
16.68 552,758
16.98
SEL Sitara Energy Limited 19,092,000 27,549 8.89 4.01 21.9 23.00
84,568
21.75
558,558
21.50
509,671
22.44
95,942
20.02 8,036
23.00
SEPCO Southern Electric Company Limited 136,675,752 247,402 N/A 3.59 1.29 1.40
139,884
1.34
43,658
1.34
604,149
1.44
119,653
1.24 8,958
1.40
Gas Water & Multiutilities
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
SSGC Sui Southern Gas Co. Ltd. 838,968,000 562,549 6.71 4.27 21.4 22.25
54,760
21.55
160,238
21.37
186,287
21.80
6,702
21.20 143,746
22.25
SNGP Sui Northern Gas Ltd. 549,105,339 357,931 10.59 4.06 18.7 18.90
10,392
18.16
72,036
18.10
59,437
18.40
32,193
17.90 188,802
18.90
Banks
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
FCIBL First Credit & Invest Bank Ltd. 65,000,000 --N/A-- --N/A--
--N/A-- 4.99 4.99
624,723
5.00
16,997
5.00
5,806
5.00
1,000
4.98 5,005
4.99
ABL Allied Bank Limited 782,100,834 166,110 6.48 6.45 61.55 62.00
15,448
61.55
26,551
62.79
24,296
63.00
83,518
61.00 12,534
62.00
SMBL Summit Bank Limited 500,000,000 155,643 N/A N/A 2.97 2.86
568,107
2.95
76,352
2.90
157,852
2.97
108,877
3.00 55,655
2.86
AKBL Askari Bank Ltd. 642,743,940 551,281 N/A 8.7 11.26 11.45
413,723
11.26
314,307
11.38
565,265
11.53
126,451
11.15 176,149
11.45
BAFL Bank Al-Falah Limited 1,349,156,250 2,080,996 N/A 14.67 10.38 10.60
1,858,199
10.05
373,290
10.00
10,553,448
10.66
1,120,403
9.98 333,652
10.60
BIPL Bankislami Pak 527,968,000 131,061 N/A 43.44 3.62 3.95
9,583
3.70
7,626
3.74
29,751
3.64
9,157
3.80 234,371
3.95
BOK Bank Of Khyber 500,373,060 96,135 N/A 5.05 5.46 5.88
5,992
5.75
20,175
5.55
90,810
6.20
72,023
6.00 68,354
5.88
BAHL Bank AL-Habib Limited 732,164,308 279,798 6.88 7.09 29.3 29.10
369,127
29.65
562,077
29.40
843,386
29.01
1,608,939
29.98 117,761
29.10
BOP Bank Of Punjab Limited. 528,797,376 1,995,999 N/A N/A 5.13 5.15
2,859,510
5.33
1,080,826
5.22
1,313,066
5.12
1,246,490
4.64 676,595
5.15
MYBL Mybank Limited 530,358,177 136,416 N/A N/A 2.49 2.25
84
2.30
23,329
2.16
32,047
2.19
10,002
2.32 5
2.25
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
FABL Faysal Bank Limited 730,909,370 179,402 N/A 5.99 9.79 9.70
36,033
9.85
15,209
9.90
87,660
9.72
80,639
9.32 10,524
9.70
HBL Habib Bank Ltd 1,001,880,000 210,453 5.37 8.55 122 121.00
574,257
123.50
69,743
121.80
164,300
122.00
65,852
120.27 25,556
121.00
KASBB KASB Bank Ltd. 950,861,662 170,387 N/A N/A 1.38 1.42
547,292
1.35
2,204,115
1.30
3,654,016
1.40
31,835
1.30 7,910
1.42
MEBL Meezan Bank Ltd. 698,255,031 147,747 N/A 8.63 18 17.70
30,584
18.00
1,459
18.19
5,211
17.55
35,714
18.32 50,001
17.70
NBP National Bank Of Pakistan 1,345,462,679 3,133,229 14.45 4.97 52.6 52.00
2,957,166
52.80
1,070,860
52.35
2,295,069
52.20
2,456,712
50.28 767,218
52.00
HMB Habib Metropolitan Bank Limited 873,192,900 79,963 N/A 6.4 17.99 17.65
5,689
18.35
11,339
18.00
36,790
17.83
145,494
17.90 6,192
17.65
MCB MCB Bank Limited 760,214,980 939,719 5.62 10.15 203.25 204.99
449,833
205.05
191,127
205.25
216,078
205.10
372,247
203.30 113,230
204.99
NIB NIB Bank Limited 4,043,727,076 1,515,004 N/A N/A 1.9 1.68
1,289,526
1.85
2,253,240
1.84
1,612,427
1.85
403,485
1.81 5,363,662
1.68
JSBL JS Bank Ltd. 612,760,500 297,942 N/A N/A 2.47 2.30
122,298
2.48
36,392
2.39
188,923
2.27
59,401
2.45 12,110
2.30
SBL Samba Bank Limited 1,433,473,439 148,838 N/A N/A 1.95 1.96
5,000
1.95
92,100
1.95
30,020
2.04
5,510
1.97 135,263
1.96
SILK SILKBANK Limited 2,671,604,827 1,853,513 N/A N/A 2.8 2.65
2,752,023
2.77
716,796
2.65
1,133,459
2.70
2,296,953
2.67 675,232
2.65
SNBL Sonari Bank Limited 602,322,103 122,141 N/A 28.57 6.19 6.00
8,745
6.20
261,470
6.07
378,833
6.00
26,030
6.08 9,739
6.00
SCBPL Stand.Chart.Bank 3,871,585,021 27,905 7.32 8.82 8.5 8.20
9,603
8.35
2,296
8.36
14,720
8.30
27,532
8.24 4,501
8.20
UBL United Bank Ltd. 1,224,179,688 944,479 7.82 7.01 62.2 64.08
190,721
63.90
545,631
64.35
336,316
64.50
124,601
62.00 79,481
64.08
Non- Life Insurance
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
AICL Adamjee Insurance Co. Ltd. 123,704,543 590,163 3.74 15.96 66 66.41
86,500
66.12
652,105
67.75
217,616
67.15
80,309
64.84 119,001
66.41
AGIC Askari General Inusrance Co. Ltd. 20,377,492 3,963 N/A 5.67 10 9.55
500
10.00
627
9.50
11,331
9.75
1
10.00 1,994
9.55
CICL Central Insurance Co. Ltd. 27,917,897 3,390 3.68 5.41 72 68.00
1,823
70.20
1,721
69.10
4,296
67.60
9,029
69.95 12,004
68.00
CENI Century Insurance Comany Limited. 45,724,367 15,129 11.9 3.5 8.44 8.40
2,102
8.06
15,103
8.40
3,504
8.30
302
8.34 1,100
8.40
CSIL Crescent Star Insurance Co. Ltd. 12,100,000 --N/A-- --N/A-- N/A 0 0.00 - - - - - - - - - -
EFUG EFU General Insurance 125,000,000 38,015 3.72 N/A 32.48 33.90
23,032
32.85
28,168
33.91
58,698
33.65
7,515
30.02 9,414
33.90
HICL Habib Insurance Co. Ltd. 80,080,650 11,605 10.74 6.22 11.15 11.47
13,747
11.20
780
11.36
1,077
11.55
1,462
11.65 408
11.47
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
IGIIL IGI Insurance Limited 71,842,794 15,897 4.23 8.21 72.78 71.00
45,616
71.01
12,407
71.71
7,595
71.66
9,823
72.01 29,182
71.00
ATIL Atlas Insurance Limted 36,911,505 6,509 14.76 4.95 27.25 27.10
540
27.20
22,925
27.00
840
27.20
1,450
26.75 2,146
27.10
NJICL New Jubilee Insurance Co. Ltd. 79,097,760 2,800 3.66 9.61 55.31 55.05
7,631
56.26
18,630
53.00
502
55.99 - - 144
55.05
PIL PICIC Ins.Ltd. 35,000,000 28,732 N/A 64.14 8.99 9.00
64
8.49
1,837
8.98
4,465
8.95
59
8.94 2,131
9.00
PKGI Pakistan General Insurance Co. Limited. 25,000,000 --N/A-- --N/A-- N/A 0 5.90 - - - - - -
100
6.95 10
5.90
PAKRI Pak ReInsurance Co 300,000,000 747,769 19.12 8.97 13.73 15.65
1,501,822
14.63
1,247,850
15.63
2,669,522
15.61
1,303,377
13.20 926,239
15.65
PINL Premier Insurance Limited 60,564,200 --N/A-- --N/A-- N/A 8.11 8.49
8,039
8.17
13,421
8.49
7,281
8.15
4,277
8.29 7,551
8.49
RICL Reliance Insurance Co. Ltd. 25,200,175 3,151 N/A 3.33 6.4 0.00
7,800
7.45
25
6.50
5,234
6.85
800
6.00 - -
SHNI Shaheen Ins.Company Ltd. 20,000,000 8,723 N/A N/A 0 0.00 - - - -
523
12.60 - - - -
SSIC Silver Star Insurance Co. Ltd. 25,312,500 7,833 N/A 3.71 5.49 5.45
62
5.39
2,089
5.49
1
4.90
80
5.38 21,786
5.45
UNIC United Insurance Co. of Pakistan Ltd. 40,020,000 3,229 N/A 2.23 5.25 5.60
450
5.05
1,200
5.06
797
5.07
1
5.85 24
5.60
Life Insurance
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday
Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
ALICO Amercian Life Insurance Company (P) Ltd 50,000,000 --N/A-- --N/A-- N/A 0 0.00 - -
702
16.26
3,000
16.39 - - - -
NJLIC New Jubilee Life Insurance Ltd. 62,712,000 38,216 1.44 44.42 49.49 52.00
6,213
49.00
15,514
48.25
337
49.00 - - 1,000
52.00
EFUL EFU Life Assurance Limited 85,000,000 14,210 8.64 13.55 53.42 57.01
42,703
54.24
7,850
56.95
56,333
57.85
759
51.98 10,600
57.01
EWLA East West Life Assurance Co. Ltd. 45,496,000 4,842 N/A 28.33 0 0.00 - -
5,061
1.65 - - - - - -
Real Estate Investment & services
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PACE Pace (Pak) Ltd. 278,876,604 1,032,333 N/A 1.19 2.85 2.69
616,453
2.89
323,168
2.79
1,094,219
2.60
159,909
2.80 63,889
2.69
Financial Services Symbol Company Name Share Capital 52 Week Dividend P/E Last Week Monday Tuesday Wednesday Thursday Friday
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Avg. Volume Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
AKDCL AKD Capital Limited 2,507,273 --N/A-- --N/A-- --
N/A-- 38.79 38.51
396
38.80
3,210
40.00
1,093
39.50
129
36.00 51
38.51
OLPL Orix Leasing Pakistan Limited. 82,052,930 22,185 N/A 4.33 5.8 5.50
501
5.50
1,142
5.35
2,101
5.50
2,550
5.50 2,740
5.50
SCLL Standard Chartered Leasing Limited 97,835,481 --N/A-- --N/A--
--N/A-- 0 2.88 - - - -
1,000
2.95
2
2.65 2
2.88
AMZV AMZ Ventures 22,500,000 --N/A-- --N/A-- --
N/A-- 0.41 0.43
33,944
0.46
15,562
0.55
30,621
0.49
12,166
0.49 9,632
0.43
AHI Arif Habib Investment Limited 36,000,000 42,773 N/A 12.36 21.75 22.00
7,216
22.50
4,140
22.75
2,827
22.75
19,105
22.79 1,920
22.00
AHL Arif Habib Limited 45,000,000 71,743 N/A 4.37 14.16 14.50
64,031
14.16
108,809
15.16
113,491
14.56
69,198
12.90 12,082
14.50
AHCL Arif Habib Corporation Limited 375,000,000 3,034,911 N/A 2.13 21.85 21.59
1,479,134
22.06
949,507
22.27
609,043
22.17
1,480,484
22.01 762,875
21.59
ICIBL
Invest Capital Investment Bank Limited 284,866,896 --N/A-- --N/A--
--N/A-- 0.49 0.35
9,885
0.40
4,170
0.42
29,308
0.40
87,637
0.39 11,628
0.35
FDIBL First Dawood Investment Bank Ltd. 62,649,400 --N/A-- --N/A--
--N/A-- 1.44 1.55
88,302
1.40
37,602
1.40
36,121
1.50
15
1.49 700
1.55
JSCL Jahangir Siddiqui Co.Ltd. 763,285,323 4,682,976 14.03 N/A 6.5 7.18
7,558,249
6.70
3,453,206
6.47
1,774,746
6.19
2,025,644
5.13 ########
7.18
KASBSL KASB Securities 100,000,000 32,198 N/A 5.33 3.5 3.69
1
3.50
174
3.50
5,007
3.30
827
3.64 1
3.69
FCSC First Capital Sec. Corp Ltd. 316,610,115 56,249 N/A 1.27 2.62 2.84
27,717
2.87
136,959
2.97
30,889
2.80
31,348
2.80 12,204
2.84
IGIBL IGI Investment Bank Limited 212,102,550 83,662 N/A N/A 1.7 1.71
200,018
1.80
95,176
1.82
2,305
1.80
101,229
1.75 3,244
1.71
IFSL Invest & Finance Securities Limited 60,049,600 27,955 14.38 2.79 7.5 8.00
41,690
8.00
45,751
8.00
47,279
8.50
7,901
7.50 4,058
8.00
FNEL First Nat.Equities 57,500,000 944 N/A N/A 3.53 3.33
2,867
3.03
101
3.50
801
3.50
29
3.64 310
3.33
JOVC Javed Omer Vohra and Company Ltd. 50,820,000 394,304 N/A N/A 2.8 2.70
213,133
2.63
4,137,343
2.81
602,778
2.70
46,162
2.50 92,800
2.70
JSIL JS Investment Limited 100,000,000 237,290 N/A 11.31 5.39 5.09
108,522
5.20
42,808
5.03
34,162
4.91
28,435
4.75 33,991
5.09
JSGCL JS Global Capital Limited 50,000,000 14,280 24.96 N/A 17.5 20.80
21,864
19.40
664
19.60
8,673
19.65
1,005
17.50 2,607
20.80
DCM Dawood Capital Management Ltd. 14,973,750 --N/A-- --N/A--
--N/A-- 1.75 0.00
2,001
1.80 1
1.70
154
1.74
5,601
1.44 - -
DEL Dawood Equities 25,000,000 --N/A-- --N/A-- --
N/A-- 1.26 1.45
3,017
1.31
16,522
1.44
25,939
1.34
25,037
1.32 4
1.45
PASL Pervez Ahmed Sec. 77,457,579 196,868 N/A N/A 1.73 1.55
62,780
1.63
588,310
1.70
180,974
1.55
21,218
1.58 25,835
1.55
PDGH Prudential Discount Guarantee House Ltd. 10,000,000 --N/A-- --N/A--
--N/A-- 0 0.00 - - - - - - - - - -
Equity & Investment Instruments
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
AMMF AL-MEEZAN MUTUAL FUND LTD. 137,540,000 188,541 8.1 4.05 10.34 10.50
17,787
10.40
3,050
10.40
166,425
10.45
100,400
10.50 4,827
10.50
JSVFL JS Value Fund Limited 118,575,000 240,267 16.67 N/A 5.61 6.00
222,701
6.00
141,502
6.05
20,000
6.05
237,926
6.00 299,749
6.00
FDMF F. Dawood Mut.Fund 58,075,000 --N/A-- --N/A-- --
N/A-- 2.28 2.00
1,001
2.29 3
2.23
3,402
2.24
31,499
2.14 3,039
2.00
GASF Golden Arrow Selected Funds Ltd. 152,098,344 125,326 25.91 3.57 3.36 3.38
87,250
3.30
43,945
3.26
21,196
3.34
1,674
3.48 3,001
3.38
PGF PICIC Growth Fund 283,500,000 242,265 15.47 6.63 12.25 12.93
448,720
12.75
30,573
12.56
41,226
12.80
210,486
12.70 510
12.93
PIF PICIC Inv.Fund 284,125,000 204,130 17.76 5.47 5.84 5.61
10,801
5.80
31,978
5.55
31,229
5.75
56,200
5.75 2,002
5.61
MBF Meezan Bal.Fund 120,000,000 125,239 17.26 4.34 9.3 0.00
65,033
9.25
2,750
9.30
86,786
9.30
71,502
9.45 - -
PEF PICIC Energy Fund 100,000,000 87,754 13.79 6.25 7.3 7.25
7,001
7.30
19,000
7.10
30,378
7.25
55,651
7.00 7,000
7.25
JSGF JS Growth Fund 318,004,463 613,087 7.04 101.4 7.05 7.01
175,393
7.11
105,568
7.17
26,993
7.24
919,207
7.06 40,883
7.01
BRR B.R.R. Guardian Modaraba 78,046,255 --N/A-- --N/A-- N/A 1.95 2.01
9,820
1.92
3,500
1.97
8,500
1.97
1
1.98 6,142
2.01
FCONM First Constellation Modaraba 6,462,500 --N/A-- --N/A--
--N/A-- 1.1 1.25
500
1.10
102
1.46
2
1.10
2
1.47 3
1.25
FECM Elite Capital Modaraba 11,340,000 --N/A-- --N/A-- --
N/A-- 3 0.00
22
3.00 - -
4
3.00 - - - -
FEM Equity Modarba 1st. 52,440,000 --N/A-- --N/A-- --
N/A-- 1.7 1.50
4,813
1.69
68,002
1.50
3,009
1.65
5,569
1.78 16,008
1.50
CSM Crescent Standard Modaraba 20,000,000 --N/A-- --N/A--
--N/A-- 0.58 0.58
105
0.57
8,285
0.57
1
0.59
1,363
0.48 8,478
0.58
FFLM First Fidelity Leasing Modaraba 26,413,804 --N/A-- --N/A--
--N/A-- 1.15 1.30
7,544
1.48
4,493
1.44
2
1.48
3,944
1.35 1,559
1.30
SCM Standard Chartered Modaraba 45,383,530 11,095 17.15 5.63 9.75 9.91
2,830
9.72
5,002
9.90
2,613
9.80
2,844
9.88 9,010
9.91
FHBM H.B.L Modarba 1st. 39,707,200 27,170 15.01 6.49 7.55 7.31
2,000
7.55
4,000
7.70
6,492
7.60
15,829
7.90 11,824
7.31
FHAM Habib Modarba Ltd. 1st. 201,600,000 --N/A-- --N/A--
--N/A-- 7.9 7.52
1,125
7.88
2,032
7.70
9,801
7.75 - - 14,036
7.52
MODAM Modaraba Al - Mali 18,423,945 --N/A-- --N/A-- --
N/A-- 1.33 1.28
2
1.33 2
1.27
65
1.20
2
1.29 28
1.28
FNBM First Nat.Bank Mod 25,000,000 --N/A-- --N/A-- --
N/A-- 0 0.00 - - - - - -
400
5.01 - -
PAKMI Pak Modarba 1st 12,540,000 --N/A-- --N/A-- --
N/A-- 1.05 1.04
2
1.05
129
0.90
2
1.04
26
1.00 2,080
1.04
FPRM First Paramount Modaraba 5,863,333 --N/A-- --N/A--
--N/A-- 0 0.00 - -
500
9.00 - -
300
10.15 - -
Weekly Market Summary Monday, May 16, 2011
Disclaimer: All information contained in this publication has been researched and compiled from sources believed to be accurate and reliable at the time of publishing. However, we do not accept any responsibility for its accuracy & completeness and it is not intended to be an offer or a solicitation to buy or sell any securities. WE Financial Services & its employees will not be responsible for the consequence of reliance upon any opinion or statement herein or for any omission. All opinions and estimates contained herein constitute our judgment as of the date mentioned in the report and are subject to change without notice. WE RESEARCH IS AVAILABLE ON BLOOMBERG & THOMSON REUTERS For live markets, historical data, charts/graphs and investment/technical analysis tools, please visit our website www.weonline.biz
PMI Prudential Modarba 1st. 87,217,660 --N/A-- --N/A-- --
N/A-- 0.95 0.99
4,260
0.98
2,322
0.99
3,195
0.89
2,501
0.90 77
0.99
FPJM Punjab Modarba 1st 34,020,000 --N/A-- --N/A-- --
N/A-- 1 0.99
2
1.00
1,005
1.00
51
1.09
101
1.00 9,806
0.99
Spftware & Computer services
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
NETSOL Netsol Technologie 77,910,203 569,384 5.89 1.74
22 21
744,406
22.00
209,367
21.88
562,134
21.44
248,933
22.02 72,701
21.20
Technology Hardware & Equipment
Symbol Company Name Share Capital 52 Week
Avg. Volume
Dividend P/E
Last Week Monday Tuesday Wednesday Thursday Friday Yield Open Close Vol. Close Vol. Close Vol. Close Vol. Close Vol. Close
PTEC Pakistan Telephone Cables Ltd. 21,000,000 3,196 N/A N/A
3 3
29,824
3.15
3,883
3.15
19,641
3.01
1,872
2.99 54
3