transcanada keystone pipeline gp ltd. cvr ir no. 1.1
TRANSCRIPT
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.1 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 4
IR Number: CVR No. 1.1
Category: Hearing Order No: AO-001-RH-005-2020
Preamble During National Energy Board proceeding OH-1-2007, TransCanada Keystone Pipeline GP Ltd., (“Keystone”) submitted evidence to support the design, construction and operation of the Canadian portion of the Keystone pipeline system as well as approval of the proposed tolling methodology. Coffeyville Resources Refining & Marketing LLC (“Coffeyville”) requires additional information regarding the use of drag reducing agent (“DRA”) as it related to the original approved design of the pipeline as well as how DRA costs were contemplated to be incurred and tolled as part of the proposed tolling methodology.
Request: 1. Please provide copies of the evidence filed by Keystone during National Energy Board OH-1-2007 proceeding which demonstrates: a) Keystone expressly contemplated that its applied-for pipeline
design would require drag reducing agent in order to provide transportation service subject to the Committed Toll.
b) Keystone expressly contemplated that provision of the 25,000 bbls/day of transportation service reserved for Uncommitted Toll transportation service, would require DRA as a cost to provide that service.
c) Provide any and all references in the OH-1-2007 hearing record and the OH-1-2007 Reasons for Decision (including technical conferences held that concerned the pipeline design and operation) where Keystone’s proposed use of DRA was discussed.
2. When did Keystone receive permission from the National Energy Board to commence operation of the Canadian Keystone Pipeline system (i.e. Leave to Open approval)? When did Keystone first provide transportation service for its customers?
3. Explain whether the design of the Keystone pipeline that received leave to open approval could or could not accommodate: a) Committed Toll transportation service contractual commitments
without the use of DRA? b) Committed Toll and Uncommitted transportation service
contractual commitments without the use of DRA?
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.1 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 2 of 4
4. When did Keystone first decide that use of DRA was necessary in order to meet its Committed toll transportation service obligations on the Canadian portion of the Keystone system?
5. Explain in detail the steps and measures Keystone first took and has continued to take to inform and consult with Committed toll transportation service shippers regarding the need for DRA in order to meet Committed toll transportation service obligations on the Canadian portion of the Keystone system. In your response, indicate the level of Committed toll and Uncommitted toll transportation throughput in the system that gave rise to the need for DRA and so that comparisons can be made to the original throughput commitment levels discussed in the OH-1-2007 proceeding.
6. Produce a table that shows the dates, quantity of DRA injected into the system, location of where DRA was injected, and duration of the injections for the period between when DRA was first injected into the system, and until present day.
7. For each year in which the Keystone Pipeline has been in operation, provide a table depicting the annual cost of the DRA used, the volume of DRA consumed, the annual volume of Committed Toll transportation service, the annual volume of Uncommitted Toll transportation service.
Response:
1) a) to c)
The design for the Keystone Pipeline System was based on the transportation of heavy crudes. As drag reducing agent (DRA) for heavy crudes was not commercially available at the time, the original design did not contemplate the use of DRAs.
2) On 29 November 2007, Keystone received a Certificate of Public Convenience and Necessity (OC-51) authorizing the construction and operation of the Keystone Pipeline Project comprised of a pipeline and associated facilities extending from Hardisty, Alberta to a point near Haskett, Manitoba at the Canada/US border. In meeting all certificate conditions and applying for and receiving Leave to Open (LTO) for each component of the Project as completed, Keystone was granted LTO for the Keystone Pipeline System in January 2010. On April 15, 2010, Keystone filed its initial Keystone Pipeline System Rules and Regulations (Rules and Regulations) and Toll Schedule with the National Energy Board (NEB), to be effective May 15, 2010, in anticipation of commencement of commercial operations July 1, 2010.
3) a) and b)
Please refer to 1 a) to c) above.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.1 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 4 of 4
evidence that has been placed on the record by Keystone or related to one or more of the issues identified. Given that Keystone’s evidence and the issues identified by the CER are limited to the 2020 and 2021 Estimated Variable Tolls, the information requested for years prior to 2020 is irrelevant to the issues set out in the proceeding.
For annual cost of DRA on the Canadian portion of the Keystone Pipeline System for 2010 to 2021 please refer to Table CVR IR 1.1-7-1 below. During the initial testing of DRA, there were no recoverable costs incurred prior to 2015.
Table CVR IR 1.1-7-1: DRA Cost
For annual DRA consumed please refer to Table CVR IR 1.1-7-2.
Table CVR IR 1.1-7-2: Annual DRA Consumed
For the annual volume of Committed Toll transportation service, and the annual volume of Uncommitted Toll transportation service please refer to Attachment CVR IR 1.1-7.
2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 EST
CAD DRA (in millions Cad$) -$ -$ -$ -$ -$ 6.5$ 9.5$ 14.3$ 17.3$ 34.4$ 30.0$ 19.3$
2013 2014 2015 2016 2017 2018 20192020
Estimate2021
EstimateDRA Consumed in Canada (gallons)
12345678
9101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z AA AB AC AD AE AF AG AH AI AJ AK AL AM AN AO AP AQ AR AS AT AU AV AW AX AY AZ BA BB BC BD BE BF
Privileged and Confidential
Attorney Client Communication
Attorney Work Product, Prepared at the Direction of Counsel
Keystone Canada DRA injections from 2014 to present day (May 2021)
Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr
Injection
Hours per
Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
y Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr
Injection
Hours per
ay Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
ay Date
Average
Flow Rate
per day
(L/h
Injection
Hours per
Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
y Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/hr)
Injection
Hours per
day Date
Average
Flow Rate
per day
(L/h
Injection
Hours per
day
31‐Dec‐14 00:00:00 0.00 27‐Nov‐19 00:00:00 8.49 11‐Dec‐15 00:00:00 0.00 26‐Aug‐19 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 14‐Feb‐19 00:00:00 13.86 18‐Dec‐14 00:00:00 1.40 29‐Sep‐14 00:00:00 0.00 14‐Feb‐19 00:00:00 0.00 09‐Jul‐19 00:00:00 8.21 19‐Jul‐19 00:00:00 8.20 26‐Aug‐19 00:00:00 10.00 19‐Jul‐19 00:00:00 2.51 25‐Nov‐14 00:00:00 0.22 18‐Dec‐15 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 01‐Jan‐14 00:00:00 0.00 18‐Sep‐14 00:00:00 0.00 29‐Sep‐14 00:00:00 0.00
01‐Jan‐15 00:00:00 0.05 28‐Nov‐19 00:00:00 23.89 12‐Dec‐15 00:00:00 0.00 27‐Aug‐19 00:00:00 0.00 12‐Dec‐15 00:00:00 0.00 15‐Feb‐19 00:00:00 23.61 19‐Dec‐14 00:00:00 3.99 30‐Sep‐14 00:00:00 0.00 15‐Feb‐19 00:00:00 0.00 10‐Jul‐19 00:00:00 21.75 20‐Jul‐19 00:00:00 20.35 27‐Aug‐19 00:00:00 16.29 20‐Jul‐19 00:00:00 0.00 26‐Nov‐14 00:00:00 3.53 19‐Dec‐15 00:00:00 0.00 12‐Dec‐15 00:00:00 0.00 02‐Jan‐14 00:00:00 0.00 19‐Sep‐14 00:00:00 0.00 30‐Sep‐14 00:00:00 0.00
02‐Jan‐15 00:00:00 0.04 29‐Nov‐19 00:00:00 24.00 13‐Dec‐15 00:00:00 22.15 28‐Aug‐19 00:00:00 0.00 13‐Dec‐15 00:00:00 0.00 16‐Feb‐19 00:00:00 20.23 20‐Dec‐14 00:00:00 2.45 01‐Oct‐14 00:00:00 0.09 16‐Feb‐19 00:00:00 0.00 11‐Jul‐19 00:00:00 24.00 21‐Jul‐19 00:00:00 24.00 28‐Aug‐19 00:00:00 23.92 21‐Jul‐19 00:00:00 0.00 27‐Nov‐14 00:00:00 1.68 20‐Dec‐15 00:00:00 0.00 13‐Dec‐15 00:00:00 0.00 03‐Jan‐14 00:00:00 0.00 20‐Sep‐14 00:00:00 0.00 01‐Oct‐14 00:00:00 0.00
03‐Jan‐15 00:00:00 0.00 30‐Nov‐19 00:00:00 24.00 14‐Dec‐15 00:00:00 17.25 29‐Aug‐19 00:00:00 0.00 14‐Dec‐15 00:00:00 12.74 17‐Feb‐19 00:00:00 23.85 21‐Dec‐14 00:00:00 1.49 02‐Oct‐14 00:00:00 0.01 17‐Feb‐19 00:00:00 0.00 12‐Jul‐19 00:00:00 20.15 22‐Jul‐19 00:00:00 22.40 29‐Aug‐19 00:00:00 23.99 22‐Jul‐19 00:00:00 0.00 28‐Nov‐14 00:00:00 0.84 21‐Dec‐15 00:00:00 0.00 14‐Dec‐15 00:00:00 13.07 04‐Jan‐14 00:00:00 0.00 21‐Sep‐14 00:00:00 0.00 02‐Oct‐14 00:00:00 0.00
04‐Jan‐15 00:00:00 0.00 01‐Dec‐19 00:00:00 15.46 15‐Dec‐15 00:00:00 0.00 30‐Aug‐19 00:00:00 0.00 15‐Dec‐15 00:00:00 5.05 18‐Feb‐19 00:00:00 23.76 22‐Dec‐14 00:00:00 0.66 03‐Oct‐14 00:00:00 0.00 18‐Feb‐19 00:00:00 0.00 13‐Jul‐19 00:00:00 22.72 23‐Jul‐19 00:00:00 17.87 30‐Aug‐19 00:00:00 24.00 23‐Jul‐19 00:00:00 0.00 29‐Nov‐14 00:00:00 0.22 22‐Dec‐15 00:00:00 0.00 15‐Dec‐15 00:00:00 5.06 05‐Jan‐14 00:00:00 0.00 22‐Sep‐14 00:00:00 0.79 03‐Oct‐14 00:00:00 0.00
05‐Jan‐15 00:00:00 0.00 02‐Dec‐19 00:00:00 24.00 16‐Dec‐15 00:00:00 7.53 31‐Aug‐19 00:00:00 0.00 16‐Dec‐15 00:00:00 7.52 19‐Feb‐19 00:00:00 13.04 23‐Dec‐14 00:00:00 0.88 04‐Oct‐14 00:00:00 0.00 19‐Feb‐19 00:00:00 0.01 14‐Jul‐19 00:00:00 20.09 24‐Jul‐19 00:00:00 20.32 31‐Aug‐19 00:00:00 24.00 24‐Jul‐19 00:00:00 9.17 30‐Nov‐14 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 16‐Dec‐15 00:00:00 2.24 06‐Jan‐14 00:00:00 0.00 23‐Sep‐14 00:00:00 0.00 04‐Oct‐14 00:00:00 0.00
06‐Jan‐15 00:00:00 0.00 03‐Dec‐19 00:00:00 24.00 17‐Dec‐15 00:00:00 14.43 01‐Sep‐19 00:00:00 0.00 17‐Dec‐15 00:00:00 14.43 20‐Feb‐19 00:00:00 20.57 24‐Dec‐14 00:00:00 2.37 05‐Oct‐14 00:00:00 0.00 20‐Feb‐19 00:00:00 11.77 15‐Jul‐19 00:00:00 24.00 25‐Jul‐19 00:00:00 23.99 01‐Sep‐19 00:00:00 24.00 25‐Jul‐19 00:00:00 24.00 01‐Dec‐14 00:00:00 0.53 24‐Dec‐15 00:00:00 0.00 17‐Dec‐15 00:00:00 7.34 07‐Jan‐14 00:00:00 0.11 24‐Sep‐14 00:00:00 0.00 05‐Oct‐14 00:00:00 0.00
07‐Jan‐15 00:00:00 0.00 04‐Dec‐19 00:00:00 24.00 18‐Dec‐15 00:00:00 0.00 02‐Sep‐19 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00 21‐Feb‐19 00:00:00 17.36 25‐Dec‐14 00:00:00 2.17 06‐Oct‐14 00:00:00 0.00 21‐Feb‐19 00:00:00 15.07 16‐Jul‐19 00:00:00 2.98 26‐Jul‐19 00:00:00 19.24 02‐Sep‐19 00:00:00 18.63 26‐Jul‐19 00:00:00 21.97 02‐Dec‐14 00:00:00 1.95 25‐Dec‐15 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00 08‐Jan‐14 00:00:00 0.02 25‐Sep‐14 00:00:00 0.00 06‐Oct‐14 00:00:00 0.00
08‐Jan‐15 00:00:00 0.04 05‐Dec‐19 00:00:00 24.00 19‐Dec‐15 00:00:00 0.00 03‐Sep‐19 00:00:00 0.00 19‐Dec‐15 00:00:00 0.00 22‐Feb‐19 00:00:00 15.76 26‐Dec‐14 00:00:00 1.03 07‐Oct‐14 00:00:00 0.36 22‐Feb‐19 00:00:00 22.21 17‐Jul‐19 00:00:00 0.00 27‐Jul‐19 00:00:00 21.87 03‐Sep‐19 00:00:00 24.00 27‐Jul‐19 00:00:00 21.97 03‐Dec‐14 00:00:00 12.07 26‐Dec‐15 00:00:00 0.00 19‐Dec‐15 00:00:00 0.00 09‐Jan‐14 00:00:00 0.00 26‐Sep‐14 00:00:00 0.00 07‐Oct‐14 00:00:00 0.00
09‐Jan‐15 00:00:00 1.12 06‐Dec‐19 00:00:00 24.00 20‐Dec‐15 00:00:00 0.00 04‐Sep‐19 00:00:00 0.00 20‐Dec‐15 00:00:00 0.00 23‐Feb‐19 00:00:00 24.00 27‐Dec‐14 00:00:00 1.49 08‐Oct‐14 00:00:00 0.22 23‐Feb‐19 00:00:00 15.85 18‐Jul‐19 00:00:00 8.24 28‐Jul‐19 00:00:00 21.93 04‐Sep‐19 00:00:00 19.16 28‐Jul‐19 00:00:00 19.92 04‐Dec‐14 00:00:00 13.23 27‐Dec‐15 00:00:00 0.00 20‐Dec‐15 00:00:00 0.00 10‐Jan‐14 00:00:00 0.00 27‐Sep‐14 00:00:00 0.32 08‐Oct‐14 00:00:00 0.00
10‐Jan‐15 00:00:00 0.07 07‐Dec‐19 00:00:00 24.00 21‐Dec‐15 00:00:00 0.00 05‐Sep‐19 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00 24‐Feb‐19 00:00:00 23.95 28‐Dec‐14 00:00:00 1.18 09‐Oct‐14 00:00:00 0.36 24‐Feb‐19 00:00:00 23.95 19‐Jul‐19 00:00:00 24.00 29‐Jul‐19 00:00:00 18.88 05‐Sep‐19 00:00:00 5.91 29‐Jul‐19 00:00:00 24.00 05‐Dec‐14 00:00:00 11.12 28‐Dec‐15 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00 11‐Jan‐14 00:00:00 0.01 28‐Sep‐14 00:00:00 0.09 09‐Oct‐14 00:00:00 0.00
11‐Jan‐15 00:00:00 0.17 08‐Dec‐19 00:00:00 24.00 22‐Dec‐15 00:00:00 0.00 06‐Sep‐19 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00 25‐Feb‐19 00:00:00 14.65 29‐Dec‐14 00:00:00 0.92 10‐Oct‐14 00:00:00 0.05 25‐Feb‐19 00:00:00 19.46 20‐Jul‐19 00:00:00 20.40 30‐Jul‐19 00:00:00 24.00 06‐Sep‐19 00:00:00 0.00 30‐Jul‐19 00:00:00 19.05 06‐Dec‐14 00:00:00 0.05 29‐Dec‐15 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00 12‐Jan‐14 00:00:00 0.02 29‐Sep‐14 00:00:00 0.00 10‐Oct‐14 00:00:00 0.00
12‐Jan‐15 00:00:00 0.00 09‐Dec‐19 00:00:00 22.23 23‐Dec‐15 00:00:00 0.00 07‐Sep‐19 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 26‐Feb‐19 00:00:00 20.18 30‐Dec‐14 00:00:00 0.54 11‐Oct‐14 00:00:00 0.02 26‐Feb‐19 00:00:00 22.77 21‐Jul‐19 00:00:00 24.00 31‐Jul‐19 00:00:00 23.91 07‐Sep‐19 00:00:00 0.00 31‐Jul‐19 00:00:00 23.96 07‐Dec‐14 00:00:00 1.99 30‐Dec‐15 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 13‐Jan‐14 00:00:00 0.00 30‐Sep‐14 00:00:00 0.00 11‐Oct‐14 00:00:00 0.00
13‐Jan‐15 00:00:00 0.00 10‐Dec‐19 00:00:00 24.00 24‐Dec‐15 00:00:00 0.00 08‐Sep‐19 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 27‐Feb‐19 00:00:00 24.00 31‐Dec‐14 00:00:00 0.06 12‐Oct‐14 00:00:00 0.06 27‐Feb‐19 00:00:00 15.01 22‐Jul‐19 00:00:00 22.55 01‐Aug‐19 00:00:00 15.12 08‐Sep‐19 00:00:00 0.00 01‐Aug‐19 00:00:00 24.00 08‐Dec‐14 00:00:00 1.54 31‐Dec‐15 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 14‐Jan‐14 00:00:00 0.00 01‐Oct‐14 00:00:00 0.00 12‐Oct‐14 00:00:00 0.00
14‐Jan‐15 00:00:00 0.03 11‐Dec‐19 00:00:00 24.00 25‐Dec‐15 00:00:00 0.00 09‐Sep‐19 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 28‐Feb‐19 00:00:00 22.79 01‐Jan‐15 00:00:00 0.19 13‐Oct‐14 00:00:00 0.04 28‐Feb‐19 00:00:00 16.27 23‐Jul‐19 00:00:00 16.44 02‐Aug‐19 00:00:00 24.00 09‐Sep‐19 00:00:00 0.00 02‐Aug‐19 00:00:00 15.44 09‐Dec‐14 00:00:00 0.08 01‐Jan‐16 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 15‐Jan‐14 00:00:00 0.00 02‐Oct‐14 00:00:00 0.00 13‐Oct‐14 00:00:00 0.00
15‐Jan‐15 00:00:00 0.04 12‐Dec‐19 00:00:00 24.00 26‐Dec‐15 00:00:00 0.00 10‐Sep‐19 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 01‐Mar‐19 00:00:00 22.28 02‐Jan‐15 00:00:00 0.32 14‐Oct‐14 00:00:00 0.06 01‐Mar‐19 00:00:00 15.08 24‐Jul‐19 00:00:00 24.00 03‐Aug‐19 00:00:00 24.00 10‐Sep‐19 00:00:00 5.77 03‐Aug‐19 00:00:00 22.73 10‐Dec‐14 00:00:00 0.02 02‐Jan‐16 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 16‐Jan‐14 00:00:00 0.05 03‐Oct‐14 00:00:00 0.00 14‐Oct‐14 00:00:00 0.00
16‐Jan‐15 00:00:00 0.00 13‐Dec‐19 00:00:00 24.00 27‐Dec‐15 00:00:00 0.00 11‐Sep‐19 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 02‐Mar‐19 00:00:00 16.33 03‐Jan‐15 00:00:00 0.49 15‐Oct‐14 00:00:00 0.01 02‐Mar‐19 00:00:00 21.28 25‐Jul‐19 00:00:00 19.84 04‐Aug‐19 00:00:00 18.64 11‐Sep‐19 00:00:00 23.35 04‐Aug‐19 00:00:00 23.99 11‐Dec‐14 00:00:00 0.47 03‐Jan‐16 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 17‐Jan‐14 00:00:00 0.00 04‐Oct‐14 00:00:00 0.00 15‐Oct‐14 00:00:00 0.00
17‐Jan‐15 00:00:00 0.27 14‐Dec‐19 00:00:00 24.00 28‐Dec‐15 00:00:00 0.00 12‐Sep‐19 00:00:00 0.00 28‐Dec‐15 00:00:00 0.00 03‐Mar‐19 00:00:00 23.97 04‐Jan‐15 00:00:00 0.06 16‐Oct‐14 00:00:00 0.03 03‐Mar‐19 00:00:00 15.58 26‐Jul‐19 00:00:00 17.33 05‐Aug‐19 00:00:00 24.00 12‐Sep‐19 00:00:00 23.96 05‐Aug‐19 00:00:00 18.29 12‐Dec‐14 00:00:00 0.11 04‐Jan‐16 00:00:00 9.00 28‐Dec‐15 00:00:00 0.00 18‐Jan‐14 00:00:00 0.00 05‐Oct‐14 00:00:00 0.00 16‐Oct‐14 00:00:00 0.00
18‐Jan‐15 00:00:00 0.00 15‐Dec‐19 00:00:00 24.00 29‐Dec‐15 00:00:00 0.00 13‐Sep‐19 00:00:00 0.00 29‐Dec‐15 00:00:00 0.00 04‐Mar‐19 00:00:00 16.05 05‐Jan‐15 00:00:00 0.00 17‐Oct‐14 00:00:00 0.17 04‐Mar‐19 00:00:00 18.18 27‐Jul‐19 00:00:00 11.96 06‐Aug‐19 00:00:00 24.00 13‐Sep‐19 00:00:00 23.92 06‐Aug‐19 00:00:00 24.00 13‐Dec‐14 00:00:00 0.00 05‐Jan‐16 00:00:00 9.23 29‐Dec‐15 00:00:00 0.00 19‐Jan‐14 00:00:00 0.00 06‐Oct‐14 00:00:00 0.00 17‐Oct‐14 00:00:00 0.00
19‐Jan‐15 00:00:00 0.12 16‐Dec‐19 00:00:00 24.00 30‐Dec‐15 00:00:00 0.00 14‐Sep‐19 00:00:00 0.00 30‐Dec‐15 00:00:00 0.00 05‐Mar‐19 00:00:00 23.99 06‐Jan‐15 00:00:00 0.06 18‐Oct‐14 00:00:00 0.02 05‐Mar‐19 00:00:00 18.38 28‐Jul‐19 00:00:00 11.07 07‐Aug‐19 00:00:00 24.00 14‐Sep‐19 00:00:00 24.00 07‐Aug‐19 00:00:00 23.87 14‐Dec‐14 00:00:00 0.00 06‐Jan‐16 00:00:00 0.14 30‐Dec‐15 00:00:00 0.00 20‐Jan‐14 00:00:00 0.00 07‐Oct‐14 00:00:00 0.00 18‐Oct‐14 00:00:00 0.00
20‐Jan‐15 00:00:00 0.00 17‐Dec‐19 00:00:00 24.00 31‐Dec‐15 00:00:00 9.62 15‐Sep‐19 00:00:00 0.00 31‐Dec‐15 00:00:00 0.00 06‐Mar‐19 00:00:00 20.99 07‐Jan‐15 00:00:00 0.02 19‐Oct‐14 00:00:00 0.03 06‐Mar‐19 00:00:00 20.57 29‐Jul‐19 00:00:00 15.82 08‐Aug‐19 00:00:00 24.00 15‐Sep‐19 00:00:00 24.00 08‐Aug‐19 00:00:00 23.97 15‐Dec‐14 00:00:00 0.00 07‐Jan‐16 00:00:00 0.00 31‐Dec‐15 00:00:00 0.00 21‐Jan‐14 00:00:00 0.00 08‐Oct‐14 00:00:00 0.00 19‐Oct‐14 00:00:00 0.00
21‐Jan‐15 00:00:00 0.00 18‐Dec‐19 00:00:00 24.00 01‐Jan‐16 00:00:00 21.90 16‐Sep‐19 00:00:00 0.00 01‐Jan‐16 00:00:00 0.00 07‐Mar‐19 00:00:00 21.81 08‐Jan‐15 00:00:00 0.14 20‐Oct‐14 00:00:00 0.01 07‐Mar‐19 00:00:00 23.66 30‐Jul‐19 00:00:00 24.00 09‐Aug‐19 00:00:00 23.50 16‐Sep‐19 00:00:00 24.00 09‐Aug‐19 00:00:00 23.96 16‐Dec‐14 00:00:00 3.60 08‐Jan‐16 00:00:00 0.00 01‐Jan‐16 00:00:00 0.00 22‐Jan‐14 00:00:00 0.00 09‐Oct‐14 00:00:00 0.00 20‐Oct‐14 00:00:00 0.00
22‐Jan‐15 00:00:00 1.29 19‐Dec‐19 00:00:00 24.00 02‐Jan‐16 00:00:00 24.00 17‐Sep‐19 00:00:00 0.00 02‐Jan‐16 00:00:00 0.00 08‐Mar‐19 00:00:00 18.21 09‐Jan‐15 00:00:00 0.15 21‐Oct‐14 00:00:00 0.00 08‐Mar‐19 00:00:00 24.00 31‐Jul‐19 00:00:00 24.00 10‐Aug‐19 00:00:00 20.22 17‐Sep‐19 00:00:00 6.47 10‐Aug‐19 00:00:00 20.22 17‐Dec‐14 00:00:00 0.00 09‐Jan‐16 00:00:00 0.00 02‐Jan‐16 00:00:00 0.00 23‐Jan‐14 00:00:00 0.00 10‐Oct‐14 00:00:00 0.00 21‐Oct‐14 00:00:00 0.00
23‐Jan‐15 00:00:00 2.03 20‐Dec‐19 00:00:00 24.00 03‐Jan‐16 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 03‐Jan‐16 00:00:00 0.00 09‐Mar‐19 00:00:00 20.95 10‐Jan‐15 00:00:00 0.00 22‐Oct‐14 00:00:00 0.00 09‐Mar‐19 00:00:00 23.34 01‐Aug‐19 00:00:00 15.48 11‐Aug‐19 00:00:00 20.24 18‐Sep‐19 00:00:00 0.00 11‐Aug‐19 00:00:00 23.98 18‐Dec‐14 00:00:00 0.00 10‐Jan‐16 00:00:00 0.00 03‐Jan‐16 00:00:00 0.00 24‐Jan‐14 00:00:00 0.00 11‐Oct‐14 00:00:00 0.00 22‐Oct‐14 00:00:00 0.00
24‐Jan‐15 00:00:00 1.02 21‐Dec‐19 00:00:00 21.65 04‐Jan‐16 00:00:00 24.00 19‐Sep‐19 00:00:00 0.00 04‐Jan‐16 00:00:00 0.00 10‐Mar‐19 00:00:00 23.98 11‐Jan‐15 00:00:00 0.00 23‐Oct‐14 00:00:00 0.02 10‐Mar‐19 00:00:00 12.57 02‐Aug‐19 00:00:00 24.00 12‐Aug‐19 00:00:00 24.00 19‐Sep‐19 00:00:00 0.00 12‐Aug‐19 00:00:00 20.20 19‐Dec‐14 00:00:00 0.00 11‐Jan‐16 00:00:00 11.49 04‐Jan‐16 00:00:00 0.00 25‐Jan‐14 00:00:00 0.00 12‐Oct‐14 00:00:00 0.00 23‐Oct‐14 00:00:00 0.00
25‐Jan‐15 00:00:00 1.04 22‐Dec‐19 00:00:00 24.00 05‐Jan‐16 00:00:00 14.78 20‐Sep‐19 00:00:00 0.00 05‐Jan‐16 00:00:00 0.00 11‐Mar‐19 00:00:00 24.00 12‐Jan‐15 00:00:00 0.00 24‐Oct‐14 00:00:00 0.00 11‐Mar‐19 00:00:00 24.00 03‐Aug‐19 00:00:00 24.00 13‐Aug‐19 00:00:00 22.59 20‐Sep‐19 00:00:00 8.13 13‐Aug‐19 00:00:00 22.40 20‐Dec‐14 00:00:00 0.00 12‐Jan‐16 00:00:00 0.00 05‐Jan‐16 00:00:00 0.00 26‐Jan‐14 00:00:00 0.00 13‐Oct‐14 00:00:00 0.00 24‐Oct‐14 00:00:00 0.00
26‐Jan‐15 00:00:00 1.00 23‐Dec‐19 00:00:00 24.00 06‐Jan‐16 00:00:00 24.00 21‐Sep‐19 00:00:00 0.00 06‐Jan‐16 00:00:00 0.00 12‐Mar‐19 00:00:00 24.00 13‐Jan‐15 00:00:00 0.09 25‐Oct‐14 00:00:00 0.00 12‐Mar‐19 00:00:00 23.64 04‐Aug‐19 00:00:00 18.61 14‐Aug‐19 00:00:00 22.16 21‐Sep‐19 00:00:00 24.00 14‐Aug‐19 00:00:00 23.94 21‐Dec‐14 00:00:00 0.00 13‐Jan‐16 00:00:00 0.00 06‐Jan‐16 00:00:00 0.00 27‐Jan‐14 00:00:00 0.00 14‐Oct‐14 00:00:00 0.00 25‐Oct‐14 00:00:00 0.00
27‐Jan‐15 00:00:00 0.96 24‐Dec‐19 00:00:00 24.00 07‐Jan‐16 00:00:00 24.00 22‐Sep‐19 00:00:00 0.00 07‐Jan‐16 00:00:00 0.00 13‐Mar‐19 00:00:00 22.25 14‐Jan‐15 00:00:00 0.02 26‐Oct‐14 00:00:00 0.00 13‐Mar‐19 00:00:00 24.00 05‐Aug‐19 00:00:00 24.00 15‐Aug‐19 00:00:00 15.68 22‐Sep‐19 00:00:00 16.56 15‐Aug‐19 00:00:00 23.97 22‐Dec‐14 00:00:00 9.08 14‐Jan‐16 00:00:00 0.00 07‐Jan‐16 00:00:00 0.00 28‐Jan‐14 00:00:00 0.00 15‐Oct‐14 00:00:00 0.00 26‐Oct‐14 00:00:00 0.00
28‐Jan‐15 00:00:00 0.51 25‐Dec‐19 00:00:00 23.99 08‐Jan‐16 00:00:00 21.15 23‐Sep‐19 00:00:00 0.00 08‐Jan‐16 00:00:00 0.00 14‐Mar‐19 00:00:00 12.86 15‐Jan‐15 00:00:00 0.06 27‐Oct‐14 00:00:00 0.00 14‐Mar‐19 00:00:00 9.33 06‐Aug‐19 00:00:00 24.00 16‐Aug‐19 00:00:00 23.95 23‐Sep‐19 00:00:00 23.98 16‐Aug‐19 00:00:00 16.42 23‐Dec‐14 00:00:00 22.40 15‐Jan‐16 00:00:00 0.00 08‐Jan‐16 00:00:00 0.00 29‐Jan‐14 00:00:00 0.00 16‐Oct‐14 00:00:00 0.00 27‐Oct‐14 00:00:00 0.02
29‐Jan‐15 00:00:00 0.04 26‐Dec‐19 00:00:00 24.00 09‐Jan‐16 00:00:00 24.00 24‐Sep‐19 00:00:00 0.00 09‐Jan‐16 00:00:00 0.00 15‐Mar‐19 00:00:00 23.80 16‐Jan‐15 00:00:00 0.02 28‐Oct‐14 00:00:00 0.48 15‐Mar‐19 00:00:00 14.97 07‐Aug‐19 00:00:00 24.00 17‐Aug‐19 00:00:00 24.00 24‐Sep‐19 00:00:00 23.98 17‐Aug‐19 00:00:00 23.96 24‐Dec‐14 00:00:00 21.20 16‐Jan‐16 00:00:00 0.00 09‐Jan‐16 00:00:00 0.00 30‐Jan‐14 00:00:00 0.00 17‐Oct‐14 00:00:00 0.00 28‐Oct‐14 00:00:00 13.59
30‐Jan‐15 00:00:00 0.00 27‐Dec‐19 00:00:00 24.00 10‐Jan‐16 00:00:00 16.16 25‐Sep‐19 00:00:00 0.00 10‐Jan‐16 00:00:00 0.00 16‐Mar‐19 00:00:00 22.24 17‐Jan‐15 00:00:00 0.03 29‐Oct‐14 00:00:00 0.15 16‐Mar‐19 00:00:00 24.00 08‐Aug‐19 00:00:00 24.00 18‐Aug‐19 00:00:00 23.92 25‐Sep‐19 00:00:00 24.00 18‐Aug‐19 00:00:00 23.84 25‐Dec‐14 00:00:00 15.58 17‐Jan‐16 00:00:00 0.00 10‐Jan‐16 00:00:00 0.00 31‐Jan‐14 00:00:00 0.00 18‐Oct‐14 00:00:00 0.00 29‐Oct‐14 00:00:00 21.09
31‐Jan‐15 00:00:00 0.00 28‐Dec‐19 00:00:00 24.00 11‐Jan‐16 00:00:00 14.35 26‐Sep‐19 00:00:00 0.00 11‐Jan‐16 00:00:00 11.46 17‐Mar‐19 00:00:00 23.49 18‐Jan‐15 00:00:00 0.22 30‐Oct‐14 00:00:00 0.01 17‐Mar‐19 00:00:00 23.20 09‐Aug‐19 00:00:00 17.33 19‐Aug‐19 00:00:00 22.21 26‐Sep‐19 00:00:00 20.67 19‐Aug‐19 00:00:00 22.13 26‐Dec‐14 00:00:00 18.51 18‐Jan‐16 00:00:00 0.00 11‐Jan‐16 00:00:00 11.47 01‐Feb‐14 00:00:00 0.00 19‐Oct‐14 00:00:00 0.00 30‐Oct‐14 00:00:00 8.93
01‐Feb‐15 00:00:00 0.11 29‐Dec‐19 00:00:00 17.09 12‐Jan‐16 00:00:00 0.00 27‐Sep‐19 00:00:00 0.00 12‐Jan‐16 00:00:00 0.00 18‐Mar‐19 00:00:00 19.57 19‐Jan‐15 00:00:00 0.10 31‐Oct‐14 00:00:00 0.00 18‐Mar‐19 00:00:00 19.31 10‐Aug‐19 00:00:00 24.00 20‐Aug‐19 00:00:00 6.92 27‐Sep‐19 00:00:00 24.00 20‐Aug‐19 00:00:00 10.23 27‐Dec‐14 00:00:00 23.72 19‐Jan‐16 00:00:00 0.00 12‐Jan‐16 00:00:00 0.00 02‐Feb‐14 00:00:00 0.00 20‐Oct‐14 00:00:00 0.00 31‐Oct‐14 00:00:00 16.91
02‐Feb‐15 00:00:00 0.00 30‐Dec‐19 00:00:00 23.05 13‐Jan‐16 00:00:00 0.00 28‐Sep‐19 00:00:00 0.00 13‐Jan‐16 00:00:00 0.00 19‐Mar‐19 00:00:00 21.57 20‐Jan‐15 00:00:00 0.00 01‐Nov‐14 00:00:00 0.00 19‐Mar‐19 00:00:00 10.96 11‐Aug‐19 00:00:00 20.31 21‐Aug‐19 00:00:00 9.78 28‐Sep‐19 00:00:00 24.00 21‐Aug‐19 00:00:00 19.80 28‐Dec‐14 00:00:00 23.54 20‐Jan‐16 00:00:00 0.00 13‐Jan‐16 00:00:00 0.00 03‐Feb‐14 00:00:00 0.00 21‐Oct‐14 00:00:00 0.00 01‐Nov‐14 00:00:00 14.35
03‐Feb‐15 00:00:00 0.04 31‐Dec‐19 00:00:00 23.99 14‐Jan‐16 00:00:00 0.00 29‐Sep‐19 00:00:00 0.00 14‐Jan‐16 00:00:00 0.00 20‐Mar‐19 00:00:00 18.03 21‐Jan‐15 00:00:00 0.10 02‐Nov‐14 00:00:00 0.00 20‐Mar‐19 00:00:00 18.12 12‐Aug‐19 00:00:00 24.00 22‐Aug‐19 00:00:00 22.21 29‐Sep‐19 00:00:00 24.00 22‐Aug‐19 00:00:00 15.15 29‐Dec‐14 00:00:00 19.51 21‐Jan‐16 00:00:00 0.00 14‐Jan‐16 00:00:00 0.00 04‐Feb‐14 00:00:00 0.00 22‐Oct‐14 00:00:00 0.00 02‐Nov‐14 00:00:00 24.00
04‐Feb‐15 00:00:00 0.00 01‐Jan‐20 00:00:00 24.00 15‐Jan‐16 00:00:00 0.00 30‐Sep‐19 00:00:00 0.00 15‐Jan‐16 00:00:00 0.00 21‐Mar‐19 00:00:00 17.78 22‐Jan‐15 00:00:00 0.63 03‐Nov‐14 00:00:00 0.21 21‐Mar‐19 00:00:00 13.52 13‐Aug‐19 00:00:00 23.99 23‐Aug‐19 00:00:00 23.99 30‐Sep‐19 00:00:00 23.97 23‐Aug‐19 00:00:00 23.97 30‐Dec‐14 00:00:00 13.76 22‐Jan‐16 00:00:00 0.00 15‐Jan‐16 00:00:00 0.00 05‐Feb‐14 00:00:00 0.00 23‐Oct‐14 00:00:00 0.00 03‐Nov‐14 00:00:00 13.67
05‐Feb‐15 00:00:00 0.03 02‐Jan‐20 00:00:00 24.00 16‐Jan‐16 00:00:00 0.00 01‐Oct‐19 00:00:00 0.00 16‐Jan‐16 00:00:00 0.00 22‐Mar‐19 00:00:00 21.92 23‐Jan‐15 00:00:00 0.27 04‐Nov‐14 00:00:00 14.25 22‐Mar‐19 00:00:00 23.04 14‐Aug‐19 00:00:00 24.00 24‐Aug‐19 00:00:00 21.98 01‐Oct‐19 00:00:00 23.99 24‐Aug‐19 00:00:00 21.79 31‐Dec‐14 00:00:00 14.59 23‐Jan‐16 00:00:00 0.00 16‐Jan‐16 00:00:00 0.00 06‐Feb‐14 00:00:00 0.00 24‐Oct‐14 00:00:00 0.00 04‐Nov‐14 00:00:00 21.54
06‐Feb‐15 00:00:00 0.00 03‐Jan‐20 00:00:00 24.00 17‐Jan‐16 00:00:00 0.00 02‐Oct‐19 00:00:00 1.58 17‐Jan‐16 00:00:00 0.00 23‐Mar‐19 00:00:00 23.99 24‐Jan‐15 00:00:00 0.53 05‐Nov‐14 00:00:00 24.00 23‐Mar‐19 00:00:00 17.31 15‐Aug‐19 00:00:00 16.35 25‐Aug‐19 00:00:00 23.84 02‐Oct‐19 00:00:00 22.45 25‐Aug‐19 00:00:00 23.95 01‐Jan‐15 00:00:00 21.59 24‐Jan‐16 00:00:00 0.00 17‐Jan‐16 00:00:00 0.00 07‐Feb‐14 00:00:00 0.00 25‐Oct‐14 00:00:00 0.00 05‐Nov‐14 00:00:00 24.00
07‐Feb‐15 00:00:00 0.00 04‐Jan‐20 00:00:00 24.00 18‐Jan‐16 00:00:00 0.00 03‐Oct‐19 00:00:00 1.50 18‐Jan‐16 00:00:00 0.00 24‐Mar‐19 00:00:00 24.00 25‐Jan‐15 00:00:00 0.30 06‐Nov‐14 00:00:00 12.06 24‐Mar‐19 00:00:00 24.00 16‐Aug‐19 00:00:00 24.00 26‐Aug‐19 00:00:00 18.67 03‐Oct‐19 00:00:00 23.96 26‐Aug‐19 00:00:00 24.00 02‐Jan‐15 00:00:00 22.90 25‐Jan‐16 00:00:00 0.00 18‐Jan‐16 00:00:00 0.00 08‐Feb‐14 00:00:00 0.00 26‐Oct‐14 00:00:00 0.00 06‐Nov‐14 00:00:00 15.06
08‐Feb‐15 00:00:00 0.00 05‐Jan‐20 00:00:00 24.00 19‐Jan‐16 00:00:00 0.00 04‐Oct‐19 00:00:00 0.00 19‐Jan‐16 00:00:00 0.00 25‐Mar‐19 00:00:00 24.00 26‐Jan‐15 00:00:00 0.40 07‐Nov‐14 00:00:00 21.91 25‐Mar‐19 00:00:00 24.00 17‐Aug‐19 00:00:00 24.00 27‐Aug‐19 00:00:00 17.86 04‐Oct‐19 00:00:00 23.97 27‐Aug‐19 00:00:00 3.98 03‐Jan‐15 00:00:00 5.95 26‐Jan‐16 00:00:00 0.00 19‐Jan‐16 00:00:00 0.00 09‐Feb‐14 00:00:00 0.00 27‐Oct‐14 00:00:00 0.00 07‐Nov‐14 00:00:00 17.02
09‐Feb‐15 00:00:00 0.00 06‐Jan‐20 00:00:00 24.00 20‐Jan‐16 00:00:00 0.00 05‐Oct‐19 00:00:00 0.00 20‐Jan‐16 00:00:00 0.00 26‐Mar‐19 00:00:00 23.98 27‐Jan‐15 00:00:00 0.25 08‐Nov‐14 00:00:00 14.83 26‐Mar‐19 00:00:00 15.89 18‐Aug‐19 00:00:00 24.00 28‐Aug‐19 00:00:00 23.94 05‐Oct‐19 00:00:00 24.00 28‐Aug‐19 00:00:00 24.00 04‐Jan‐15 00:00:00 10.77 27‐Jan‐16 00:00:00 0.00 20‐Jan‐16 00:00:00 0.00 10‐Feb‐14 00:00:00 0.00 28‐Oct‐14 00:00:00 0.00 08‐Nov‐14 00:00:00 17.65
10‐Feb‐15 00:00:00 5.97 07‐Jan‐20 00:00:00 11.41 21‐Jan‐16 00:00:00 0.00 06‐Oct‐19 00:00:00 0.00 21‐Jan‐16 00:00:00 0.00 27‐Mar‐19 00:00:00 14.62 28‐Jan‐15 00:00:00 0.17 09‐Nov‐14 00:00:00 24.00 27‐Mar‐19 00:00:00 16.09 19‐Aug‐19 00:00:00 22.22 29‐Aug‐19 00:00:00 23.83 06‐Oct‐19 00:00:00 17.30 29‐Aug‐19 00:00:00 24.00 05‐Jan‐15 00:00:00 22.49 28‐Jan‐16 00:00:00 22.87 21‐Jan‐16 00:00:00 0.00 11‐Feb‐14 00:00:00 0.00 29‐Oct‐14 00:00:00 0.36 09‐Nov‐14 00:00:00 24.00
11‐Feb‐15 00:00:00 15.23 08‐Jan‐20 00:00:00 0.00 22‐Jan‐16 00:00:00 0.00 07‐Oct‐19 00:00:00 0.00 22‐Jan‐16 00:00:00 0.00 28‐Mar‐19 00:00:00 18.57 29‐Jan‐15 00:00:00 0.13 10‐Nov‐14 00:00:00 24.00 28‐Mar‐19 00:00:00 23.46 20‐Aug‐19 00:00:00 11.58 30‐Aug‐19 00:00:00 24.00 07‐Oct‐19 00:00:00 24.00 30‐Aug‐19 00:00:00 23.99 06‐Jan‐15 00:00:00 12.70 29‐Jan‐16 00:00:00 9.24 22‐Jan‐16 00:00:00 0.00 12‐Feb‐14 00:00:00 0.00 30‐Oct‐14 00:00:00 13.50 10‐Nov‐14 00:00:00 17.48
12‐Feb‐15 00:00:00 0.00 09‐Jan‐20 00:00:00 1.87 23‐Jan‐16 00:00:00 0.00 08‐Oct‐19 00:00:00 0.00 23‐Jan‐16 00:00:00 0.00 29‐Mar‐19 00:00:00 24.00 30‐Jan‐15 00:00:00 0.11 11‐Nov‐14 00:00:00 23.73 29‐Mar‐19 00:00:00 16.01 21‐Aug‐19 00:00:00 24.00 31‐Aug‐19 00:00:00 24.00 08‐Oct‐19 00:00:00 24.00 31‐Aug‐19 00:00:00 24.00 07‐Jan‐15 00:00:00 23.15 30‐Jan‐16 00:00:00 0.00 23‐Jan‐16 00:00:00 0.00 13‐Feb‐14 00:00:00 0.00 31‐Oct‐14 00:00:00 24.00 11‐Nov‐14 00:00:00 24.00
13‐Feb‐15 00:00:00 0.00 10‐Jan‐20 00:00:00 13.99 24‐Jan‐16 00:00:00 0.00 09‐Oct‐19 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 30‐Mar‐19 00:00:00 23.72 31‐Jan‐15 00:00:00 0.00 12‐Nov‐14 00:00:00 23.94 30‐Mar‐19 00:00:00 23.73 22‐Aug‐19 00:00:00 24.00 01‐Sep‐19 00:00:00 24.00 09‐Oct‐19 00:00:00 23.99 01‐Sep‐19 00:00:00 23.99 08‐Jan‐15 00:00:00 6.01 31‐Jan‐16 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 14‐Feb‐14 00:00:00 0.00 01‐Nov‐14 00:00:00 12.90 12‐Nov‐14 00:00:00 14.94
14‐Feb‐15 00:00:00 0.01 11‐Jan‐20 00:00:00 1.07 25‐Jan‐16 00:00:00 0.00 10‐Oct‐19 00:00:00 0.00 25‐Jan‐16 00:00:00 0.00 31‐Mar‐19 00:00:00 20.76 01‐Feb‐15 00:00:00 0.00 13‐Nov‐14 00:00:00 16.22 31‐Mar‐19 00:00:00 20.66 23‐Aug‐19 00:00:00 24.00 02‐Sep‐19 00:00:00 18.35 10‐Oct‐19 00:00:00 24.00 02‐Sep‐19 00:00:00 23.89 09‐Jan‐15 00:00:00 10.75 01‐Feb‐16 00:00:00 0.00 25‐Jan‐16 00:00:00 0.00 15‐Feb‐14 00:00:00 0.00 02‐Nov‐14 00:00:00 24.00 13‐Nov‐14 00:00:00 24.00
15‐Feb‐15 00:00:00 0.00 12‐Jan‐20 00:00:00 24.00 26‐Jan‐16 00:00:00 0.50 11‐Oct‐19 00:00:00 0.00 26‐Jan‐16 00:00:00 0.00 01‐Apr‐19 00:00:00 12.62 02‐Feb‐15 00:00:00 0.00 14‐Nov‐14 00:00:00 16.16 01‐Apr‐19 00:00:00 15.28 24‐Aug‐19 00:00:00 22.26 03‐Sep‐19 00:00:00 22.03 11‐Oct‐19 00:00:00 10.86 03‐Sep‐19 00:00:00 18.33 10‐Jan‐15 00:00:00 18.56 02‐Feb‐16 00:00:00 0.00 26‐Jan‐16 00:00:00 0.00 16‐Feb‐14 00:00:00 0.00 03‐Nov‐14 00:00:00 13.96 14‐Nov‐14 00:00:00 24.00
16‐Feb‐15 00:00:00 0.05 13‐Jan‐20 00:00:00 24.00 27‐Jan‐16 00:00:00 0.55 12‐Oct‐19 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 02‐Apr‐19 00:00:00 18.99 03‐Feb‐15 00:00:00 0.00 15‐Nov‐14 00:00:00 24.00 02‐Apr‐19 00:00:00 19.50 25‐Aug‐19 00:00:00 24.00 04‐Sep‐19 00:00:00 20.56 12‐Oct‐19 00:00:00 0.00 04‐Sep‐19 00:00:00 19.00 11‐Jan‐15 00:00:00 9.85 03‐Feb‐16 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 17‐Feb‐14 00:00:00 0.00 04‐Nov‐14 00:00:00 21.58 15‐Nov‐14 00:00:00 24.00
17‐Feb‐15 00:00:00 16.21 14‐Jan‐20 00:00:00 24.00 28‐Jan‐16 00:00:00 22.88 13‐Oct‐19 00:00:00 0.00 28‐Jan‐16 00:00:00 22.88 03‐Apr‐19 00:00:00 24.00 04‐Feb‐15 00:00:00 2.10 16‐Nov‐14 00:00:00 16.09 03‐Apr‐19 00:00:00 14.73 26‐Aug‐19 00:00:00 18.49 05‐Sep‐19 00:00:00 15.94 13‐Oct‐19 00:00:00 13.79 05‐Sep‐19 00:00:00 13.77 12‐Jan‐15 00:00:00 19.41 04‐Feb‐16 00:00:00 0.00 28‐Jan‐16 00:00:00 9.61 18‐Feb‐14 00:00:00 0.00 05‐Nov‐14 00:00:00 24.00 16‐Nov‐14 00:00:00 18.03
18‐Feb‐15 00:00:00 13.91 15‐Jan‐20 00:00:00 24.00 29‐Jan‐16 00:00:00 9.25 14‐Oct‐19 00:00:00 0.00 29‐Jan‐16 00:00:00 9.25 04‐Apr‐19 00:00:00 24.00 05‐Feb‐15 00:00:00 2.42 17‐Nov‐14 00:00:00 24.00 04‐Apr‐19 00:00:00 24.00 27‐Aug‐19 00:00:00 17.90 06‐Sep‐19 00:00:00 24.00 14‐Oct‐19 00:00:00 24.00 06‐Sep‐19 00:00:00 23.99 13‐Jan‐15 00:00:00 13.25 05‐Feb‐16 00:00:00 0.00 29‐Jan‐16 00:00:00 9.24 19‐Feb‐14 00:00:00 0.00 06‐Nov‐14 00:00:00 12.40 17‐Nov‐14 00:00:00 19.97
19‐Feb‐15 00:00:00 0.00 16‐Jan‐20 00:00:00 24.00 30‐Jan‐16 00:00:00 0.00 15‐Oct‐19 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 05‐Apr‐19 00:00:00 24.00 06‐Feb‐15 00:00:00 1.72 18‐Nov‐14 00:00:00 3.80 05‐Apr‐19 00:00:00 24.00 28‐Aug‐19 00:00:00 24.00 07‐Sep‐19 00:00:00 24.00 15‐Oct‐19 00:00:00 24.00 07‐Sep‐19 00:00:00 23.90 14‐Jan‐15 00:00:00 14.05 06‐Feb‐16 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 20‐Feb‐14 00:00:00 0.00 07‐Nov‐14 00:00:00 15.95 18‐Nov‐14 00:00:00 4.12
20‐Feb‐15 00:00:00 0.00 17‐Jan‐20 00:00:00 8.71 31‐Jan‐16 00:00:00 0.00 16‐Oct‐19 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 06‐Apr‐19 00:00:00 24.00 07‐Feb‐15 00:00:00 8.46 19‐Nov‐14 00:00:00 8.63 06‐Apr‐19 00:00:00 24.00 29‐Aug‐19 00:00:00 24.00 08‐Sep‐19 00:00:00 24.00 16‐Oct‐19 00:00:00 24.00 08‐Sep‐19 00:00:00 24.00 15‐Jan‐15 00:00:00 20.45 07‐Feb‐16 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 21‐Feb‐14 00:00:00 0.00 08‐Nov‐14 00:00:00 23.99 19‐Nov‐14 00:00:00 3.35
21‐Feb‐15 00:00:00 0.00 18‐Jan‐20 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 17‐Oct‐19 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 07‐Apr‐19 00:00:00 19.99 08‐Feb‐15 00:00:00 9.61 20‐Nov‐14 00:00:00 20.55 07‐Apr‐19 00:00:00 24.00 30‐Aug‐19 00:00:00 24.00 09‐Sep‐19 00:00:00 24.00 17‐Oct‐19 00:00:00 23.61 09‐Sep‐19 00:00:00 24.00 16‐Jan‐15 00:00:00 2.93 08‐Feb‐16 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 22‐Feb‐14 00:00:00 0.00 09‐Nov‐14 00:00:00 12.90 20‐Nov‐14 00:00:00 24.00
22‐Feb‐15 00:00:00 0.00 19‐Jan‐20 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 18‐Oct‐19 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 08‐Apr‐19 00:00:00 24.00 09‐Feb‐15 00:00:00 9.02 21‐Nov‐14 00:00:00 24.00 08‐Apr‐19 00:00:00 19.77 31‐Aug‐19 00:00:00 24.00 10‐Sep‐19 00:00:00 24.00 18‐Oct‐19 00:00:00 11.49 10‐Sep‐19 00:00:00 22.99 17‐Jan‐15 00:00:00 15.69 09‐Feb‐16 00:00:00 21.76 02‐Feb‐16 00:00:00 0.00 23‐Feb‐14 00:00:00 0.00 10‐Nov‐14 00:00:00 13.10 21‐Nov‐14 00:00:00 21.51
23‐Feb‐15 00:00:00 0.00 20‐Jan‐20 00:00:00 5.27 03‐Feb‐16 00:00:00 0.00 19‐Oct‐19 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 09‐Apr‐19 00:00:00 24.00 10‐Feb‐15 00:00:00 4.50 22‐Nov‐14 00:00:00 24.00 09‐Apr‐19 00:00:00 23.99 01‐Sep‐19 00:00:00 23.98 11‐Sep‐19 00:00:00 23.41 19‐Oct‐19 00:00:00 0.00 11‐Sep‐19 00:00:00 23.35 18‐Jan‐15 00:00:00 23.77 10‐Feb‐16 00:00:00 24.00 03‐Feb‐16 00:00:00 0.00 24‐Feb‐14 00:00:00 0.00 11‐Nov‐14 00:00:00 18.31 22‐Nov‐14 00:00:00 17.97
24‐Feb‐15 00:00:00 0.00 21‐Jan‐20 00:00:00 21.92 04‐Feb‐16 00:00:00 0.00 20‐Oct‐19 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 10‐Apr‐19 00:00:00 23.97 11‐Feb‐15 00:00:00 4.15 23‐Nov‐14 00:00:00 15.98 10‐Apr‐19 00:00:00 24.00 02‐Sep‐19 00:00:00 18.30 12‐Sep‐19 00:00:00 24.00 20‐Oct‐19 00:00:00 0.00 12‐Sep‐19 00:00:00 23.96 19‐Jan‐15 00:00:00 18.34 11‐Feb‐16 00:00:00 24.00 04‐Feb‐16 00:00:00 0.00 25‐Feb‐14 00:00:00 0.00 12‐Nov‐14 00:00:00 19.15 23‐Nov‐14 00:00:00 19.68
25‐Feb‐15 00:00:00 0.00 22‐Jan‐20 00:00:00 24.00 05‐Feb‐16 00:00:00 0.00 21‐Oct‐19 00:00:00 0.00 05‐Feb‐16 00:00:00 0.00 11‐Apr‐19 00:00:00 13.49 12‐Feb‐15 00:00:00 0.00 24‐Nov‐14 00:00:00 13.18 11‐Apr‐19 00:00:00 24.00 03‐Sep‐19 00:00:00 18.68 13‐Sep‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 0.00 13‐Sep‐19 00:00:00 23.91 20‐Jan‐15 00:00:00 11.63 12‐Feb‐16 00:00:00 7.75 05‐Feb‐16 00:00:00 0.00 26‐Feb‐14 00:00:00 0.00 13‐Nov‐14 00:00:00 23.97 24‐Nov‐14 00:00:00 14.61
26‐Feb‐15 00:00:00 0.00 23‐Jan‐20 00:00:00 24.00 06‐Feb‐16 00:00:00 0.00 22‐Oct‐19 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 12‐Apr‐19 00:00:00 23.23 13‐Feb‐15 00:00:00 0.00 25‐Nov‐14 00:00:00 16.87 12‐Apr‐19 00:00:00 24.00 04‐Sep‐19 00:00:00 24.00 14‐Sep‐19 00:00:00 24.00 22‐Oct‐19 00:00:00 0.00 14‐Sep‐19 00:00:00 24.00 21‐Jan‐15 00:00:00 14.23 13‐Feb‐16 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 27‐Feb‐14 00:00:00 0.00 14‐Nov‐14 00:00:00 11.38 25‐Nov‐14 00:00:00 24.00
27‐Feb‐15 00:00:00 0.00 24‐Jan‐20 00:00:00 22.32 07‐Feb‐16 00:00:00 0.00 23‐Oct‐19 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 13‐Apr‐19 00:00:00 24.00 14‐Feb‐15 00:00:00 0.00 26‐Nov‐14 00:00:00 23.10 13‐Apr‐19 00:00:00 19.36 05‐Sep‐19 00:00:00 16.03 15‐Sep‐19 00:00:00 24.00 23‐Oct‐19 00:00:00 1.58 15‐Sep‐19 00:00:00 23.83 22‐Jan‐15 00:00:00 23.83 14‐Feb‐16 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 28‐Feb‐14 00:00:00 0.00 15‐Nov‐14 00:00:00 3.43 26‐Nov‐14 00:00:00 24.00
28‐Feb‐15 00:00:00 0.00 25‐Jan‐20 00:00:00 24.00 08‐Feb‐16 00:00:00 0.94 24‐Oct‐19 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 14‐Apr‐19 00:00:00 24.00 15‐Feb‐15 00:00:00 0.00 27‐Nov‐14 00:00:00 23.99 14‐Apr‐19 00:00:00 24.00 06‐Sep‐19 00:00:00 24.00 16‐Sep‐19 00:00:00 24.00 24‐Oct‐19 00:00:00 0.00 16‐Sep‐19 00:00:00 23.96 23‐Jan‐15 00:00:00 17.71 15‐Feb‐16 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 01‐Mar‐14 00:00:00 0.00 16‐Nov‐14 00:00:00 6.60 27‐Nov‐14 00:00:00 19.73
01‐Mar‐15 00:00:00 0.00 26‐Jan‐20 00:00:00 24.00 09‐Feb‐16 00:00:00 24.00 25‐Oct‐19 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 15‐Apr‐19 00:00:00 24.00 16‐Feb‐15 00:00:00 0.00 28‐Nov‐14 00:00:00 14.30 15‐Apr‐19 00:00:00 24.00 07‐Sep‐19 00:00:00 24.00 17‐Sep‐19 00:00:00 7.12 25‐Oct‐19 00:00:00 0.00 17‐Sep‐19 00:00:00 6.29 24‐Jan‐15 00:00:00 23.83 16‐Feb‐16 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 02‐Mar‐14 00:00:00 0.00 17‐Nov‐14 00:00:00 20.00 28‐Nov‐14 00:00:00 14.07
02‐Mar‐15 00:00:00 12.61 27‐Jan‐20 00:00:00 24.00 10‐Feb‐16 00:00:00 24.00 26‐Oct‐19 00:00:00 0.00 10‐Feb‐16 00:00:00 24.00 16‐Apr‐19 00:00:00 24.00 17‐Feb‐15 00:00:00 8.53 29‐Nov‐14 00:00:00 14.45 16‐Apr‐19 00:00:00 24.00 08‐Sep‐19 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 26‐Oct‐19 00:00:00 0.00 18‐Sep‐19 00:00:00 0.00 25‐Jan‐15 00:00:00 21.59 17‐Feb‐16 00:00:00 0.00 10‐Feb‐16 00:00:00 24.00 03‐Mar‐14 00:00:00 0.00 18‐Nov‐14 00:00:00 2.98 29‐Nov‐14 00:00:00 14.30
03‐Mar‐15 00:00:00 24.00 28‐Jan‐20 00:00:00 24.00 11‐Feb‐16 00:00:00 19.89 27‐Oct‐19 00:00:00 0.00 11‐Feb‐16 00:00:00 24.00 17‐Apr‐19 00:00:00 24.00 18‐Feb‐15 00:00:00 2.71 30‐Nov‐14 00:00:00 0.00 17‐Apr‐19 00:00:00 24.00 09‐Sep‐19 00:00:00 23.99 19‐Sep‐19 00:00:00 0.00 27‐Oct‐19 00:00:00 0.00 19‐Sep‐19 00:00:00 0.00 26‐Jan‐15 00:00:00 16.59 18‐Feb‐16 00:00:00 0.00 11‐Feb‐16 00:00:00 24.00 04‐Mar‐14 00:00:00 0.00 19‐Nov‐14 00:00:00 12.13 30‐Nov‐14 00:00:00 11.89
04‐Mar‐15 00:00:00 24.00 29‐Jan‐20 00:00:00 24.00 12‐Feb‐16 00:00:00 11.34 28‐Oct‐19 00:00:00 0.00 12‐Feb‐16 00:00:00 9.54 18‐Apr‐19 00:00:00 24.00 19‐Feb‐15 00:00:00 0.00 01‐Dec‐14 00:00:00 9.66 18‐Apr‐19 00:00:00 24.00 10‐Sep‐19 00:00:00 24.00 20‐Sep‐19 00:00:00 10.45 28‐Oct‐19 00:00:00 0.00 20‐Sep‐19 00:00:00 0.00 27‐Jan‐15 00:00:00 5.69 19‐Feb‐16 00:00:00 0.00 12‐Feb‐16 00:00:00 15.58 05‐Mar‐14 00:00:00 0.00 20‐Nov‐14 00:00:00 18.63 01‐Dec‐14 00:00:00 24.00
05‐Mar‐15 00:00:00 24.00 30‐Jan‐20 00:00:00 12.36 13‐Feb‐16 00:00:00 0.00 29‐Oct‐19 00:00:00 0.00 13‐Feb‐16 00:00:00 0.00 19‐Apr‐19 00:00:00 24.00 20‐Feb‐15 00:00:00 0.00 02‐Dec‐14 00:00:00 22.71 19‐Apr‐19 00:00:00 24.00 11‐Sep‐19 00:00:00 21.94 21‐Sep‐19 00:00:00 23.99 29‐Oct‐19 00:00:00 0.00 21‐Sep‐19 00:00:00 0.00 28‐Jan‐15 00:00:00 1.78 20‐Feb‐16 00:00:00 0.00 13‐Feb‐16 00:00:00 0.00 06‐Mar‐14 00:00:00 0.00 21‐Nov‐14 00:00:00 15.83 02‐Dec‐14 00:00:00 23.69
06‐Mar‐15 00:00:00 24.00 31‐Jan‐20 00:00:00 0.00 14‐Feb‐16 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 14‐Feb‐16 00:00:00 0.00 20‐Apr‐19 00:00:00 19.04 21‐Feb‐15 00:00:00 0.00 03‐Dec‐14 00:00:00 17.27 20‐Apr‐19 00:00:00 24.00 12‐Sep‐19 00:00:00 24.00 22‐Sep‐19 00:00:00 23.92 30‐Oct‐19 00:00:00 0.00 22‐Sep‐19 00:00:00 0.00 29‐Jan‐15 00:00:00 1.12 21‐Feb‐16 00:00:00 0.00 14‐Feb‐16 00:00:00 0.00 07‐Mar‐14 00:00:00 0.00 22‐Nov‐14 00:00:00 24.00 03‐Dec‐14 00:00:00 16.56
07‐Mar‐15 00:00:00 24.00 01‐Feb‐20 00:00:00 0.00 15‐Feb‐16 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 15‐Feb‐16 00:00:00 0.00 21‐Apr‐19 00:00:00 24.00 22‐Feb‐15 00:00:00 0.00 04‐Dec‐14 00:00:00 14.81 21‐Apr‐19 00:00:00 16.99 13‐Sep‐19 00:00:00 24.00 23‐Sep‐19 00:00:00 23.98 31‐Oct‐19 00:00:00 0.00 23‐Sep‐19 00:00:00 0.00 30‐Jan‐15 00:00:00 0.00 22‐Feb‐16 00:00:00 0.00 15‐Feb‐16 00:00:00 0.00 08‐Mar‐14 00:00:00 0.00 23‐Nov‐14 00:00:00 16.55 04‐Dec‐14 00:00:00 14.64
08‐Mar‐15 00:00:00 24.00 02‐Feb‐20 00:00:00 0.85 16‐Feb‐16 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 16‐Feb‐16 00:00:00 0.00 22‐Apr‐19 00:00:00 18.56 23‐Feb‐15 00:00:00 0.00 05‐Dec‐14 00:00:00 24.00 22‐Apr‐19 00:00:00 18.59 14‐Sep‐19 00:00:00 23.99 24‐Sep‐19 00:00:00 23.98 01‐Nov‐19 00:00:00 0.00 24‐Sep‐19 00:00:00 0.00 31‐Jan‐15 00:00:00 0.00 23‐Feb‐16 00:00:00 0.00 16‐Feb‐16 00:00:00 0.00 09‐Mar‐14 00:00:00 0.17 24‐Nov‐14 00:00:00 18.25 05‐Dec‐14 00:00:00 8.24
09‐Mar‐15 00:00:00 24.00 03‐Feb‐20 00:00:00 0.00 17‐Feb‐16 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 17‐Feb‐16 00:00:00 0.00 23‐Apr‐19 00:00:00 22.33 24‐Feb‐15 00:00:00 0.00 06‐Dec‐14 00:00:00 15.47 23‐Apr‐19 00:00:00 23.25 15‐Sep‐19 00:00:00 24.00 25‐Sep‐19 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00 25‐Sep‐19 00:00:00 0.00 01‐Feb‐15 00:00:00 0.00 24‐Feb‐16 00:00:00 0.00 17‐Feb‐16 00:00:00 0.00 10‐Mar‐14 00:00:00 0.02 25‐Nov‐14 00:00:00 12.95 06‐Dec‐14 00:00:00 10.55
10‐Mar‐15 00:00:00 24.00 04‐Feb‐20 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 24‐Apr‐19 00:00:00 24.00 25‐Feb‐15 00:00:00 0.00 07‐Dec‐14 00:00:00 23.98 24‐Apr‐19 00:00:00 16.97 16‐Sep‐19 00:00:00 24.00 26‐Sep‐19 00:00:00 20.87 03‐Nov‐19 00:00:00 0.00 26‐Sep‐19 00:00:00 0.00 02‐Feb‐15 00:00:00 0.00 25‐Feb‐16 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 11‐Mar‐14 00:00:00 0.00 26‐Nov‐14 00:00:00 23.99 07‐Dec‐14 00:00:00 11.38
11‐Mar‐15 00:00:00 21.10 05‐Feb‐20 00:00:00 0.00 19‐Feb‐16 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 19‐Feb‐16 00:00:00 0.00 25‐Apr‐19 00:00:00 24.00 26‐Feb‐15 00:00:00 0.00 08‐Dec‐14 00:00:00 6.99 25‐Apr‐19 00:00:00 24.00 17‐Sep‐19 00:00:00 7.12 27‐Sep‐19 00:00:00 24.00 04‐Nov‐19 00:00:00 0.00 27‐Sep‐19 00:00:00 0.00 03‐Feb‐15 00:00:00 0.00 26‐Feb‐16 00:00:00 0.00 19‐Feb‐16 00:00:00 0.00 12‐Mar‐14 00:00:00 0.00 27‐Nov‐14 00:00:00 15.41 08‐Dec‐14 00:00:00 10.61
12‐Mar‐15 00:00:00 24.00 06‐Feb‐20 00:00:00 0.00 20‐Feb‐16 00:00:00 0.00 05‐Nov‐19 00:00:00 0.00 20‐Feb‐16 00:00:00 0.00 26‐Apr‐19 00:00:00 24.00 27‐Feb‐15 00:00:00 0.00 09‐Dec‐14 00:00:00 17.17 26‐Apr‐19 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 28‐Sep‐19 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 28‐Sep‐19 00:00:00 0.00 04‐Feb‐15 00:00:00 0.58 27‐Feb‐16 00:00:00 0.00 20‐Feb‐16 00:00:00 0.00 13‐Mar‐14 00:00:00 0.00 28‐Nov‐14 00:00:00 21.74 09‐Dec‐14 00:00:00 10.05
13‐Mar‐15 00:00:00 16.54 07‐Feb‐20 00:00:00 8.92 21‐Feb‐16 00:00:00 0.00 06‐Nov‐19 00:00:00 0.00 21‐Feb‐16 00:00:00 0.00 27‐Apr‐19 00:00:00 21.03 28‐Feb‐15 00:00:00 0.00 10‐Dec‐14 00:00:00 6.40 27‐Apr‐19 00:00:00 21.13 19‐Sep‐19 00:00:00 11.98 29‐Sep‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 29‐Sep‐19 00:00:00 0.00 05‐Feb‐15 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 21‐Feb‐16 00:00:00 0.00 14‐Mar‐14 00:00:00 0.00 29‐Nov‐14 00:00:00 16.81 10‐Dec‐14 00:00:00 7.51
14‐Mar‐15 00:00:00 5.00 08‐Feb‐20 00:00:00 23.67 22‐Feb‐16 00:00:00 0.00 07‐Nov‐19 00:00:00 0.00 22‐Feb‐16 00:00:00 0.00 28‐Apr‐19 00:00:00 15.60 01‐Mar‐15 00:00:00 0.00 11‐Dec‐14 00:00:00 14.14 28‐Apr‐19 00:00:00 24.00 20‐Sep‐19 00:00:00 24.00 30‐Sep‐19 00:00:00 23.97 07‐Nov‐19 00:00:00 0.00 30‐Sep‐19 00:00:00 0.00 06‐Feb‐15 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00 22‐Feb‐16 00:00:00 0.00 15‐Mar‐14 00:00:00 0.00 30‐Nov‐14 00:00:00 18.23 11‐Dec‐14 00:00:00 1.74
15‐Mar‐15 00:00:00 0.00 09‐Feb‐20 00:00:00 24.00 23‐Feb‐16 00:00:00 0.00 08‐Nov‐19 00:00:00 0.00 23‐Feb‐16 00:00:00 0.00 29‐Apr‐19 00:00:00 22.96 02‐Mar‐15 00:00:00 0.00 12‐Dec‐14 00:00:00 19.93 29‐Apr‐19 00:00:00 19.80 21‐Sep‐19 00:00:00 24.00 01‐Oct‐19 00:00:00 23.97 08‐Nov‐19 00:00:00 0.00 01‐Oct‐19 00:00:00 0.00 07‐Feb‐15 00:00:00 0.00 01‐Mar‐16 00:00:00 0.00 23‐Feb‐16 00:00:00 0.00 16‐Mar‐14 00:00:00 0.02 01‐Dec‐14 00:00:00 19.87 12‐Dec‐14 00:00:00 5.43
16‐Mar‐15 00:00:00 0.00 10‐Feb‐20 00:00:00 24.00 24‐Feb‐16 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 24‐Feb‐16 00:00:00 0.00 30‐Apr‐19 00:00:00 23.75 03‐Mar‐15 00:00:00 0.54 13‐Dec‐14 00:00:00 12.09 30‐Apr‐19 00:00:00 24.00 22‐Sep‐19 00:00:00 24.00 02‐Oct‐19 00:00:00 22.55 09‐Nov‐19 00:00:00 0.00 02‐Oct‐19 00:00:00 0.00 08‐Feb‐15 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 24‐Feb‐16 00:00:00 0.00 17‐Mar‐14 00:00:00 0.00 02‐Dec‐14 00:00:00 16.49 13‐Dec‐14 00:00:00 23.59
17‐Mar‐15 00:00:00 0.00 11‐Feb‐20 00:00:00 20.00 25‐Feb‐16 00:00:00 4.06 10‐Nov‐19 00:00:00 2.54 25‐Feb‐16 00:00:00 0.00 01‐May‐19 00:00:00 24.00 04‐Mar‐15 00:00:00 0.00 14‐Dec‐14 00:00:00 0.00 01‐May‐19 00:00:00 24.00 23‐Sep‐19 00:00:00 23.98 03‐Oct‐19 00:00:00 23.96 10‐Nov‐19 00:00:00 0.00 03‐Oct‐19 00:00:00 0.00 09‐Feb‐15 00:00:00 0.03 03‐Mar‐16 00:00:00 0.00 25‐Feb‐16 00:00:00 0.00 18‐Mar‐14 00:00:00 0.00 03‐Dec‐14 00:00:00 24.00 14‐Dec‐14 00:00:00 5.12
18‐Mar‐15 00:00:00 0.00 12‐Feb‐20 00:00:00 11.94 26‐Feb‐16 00:00:00 0.00 11‐Nov‐19 00:00:00 3.40 26‐Feb‐16 00:00:00 0.00 02‐May‐19 00:00:00 20.62 05‐Mar‐15 00:00:00 0.00 15‐Dec‐14 00:00:00 6.11 02‐May‐19 00:00:00 20.24 24‐Sep‐19 00:00:00 23.97 04‐Oct‐19 00:00:00 23.97 11‐Nov‐19 00:00:00 0.00 04‐Oct‐19 00:00:00 0.00 10‐Feb‐15 00:00:00 9.34 04‐Mar‐16 00:00:00 0.00 26‐Feb‐16 00:00:00 0.00 19‐Mar‐14 00:00:00 0.00 04‐Dec‐14 00:00:00 16.51 15‐Dec‐14 00:00:00 3.03
19‐Mar‐15 00:00:00 0.00 13‐Feb‐20 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 12‐Nov‐19 00:00:00 4.00 27‐Feb‐16 00:00:00 0.00 03‐May‐19 00:00:00 24.00 06‐Mar‐15 00:00:00 0.00 16‐Dec‐14 00:00:00 4.95 03‐May‐19 00:00:00 24.00 25‐Sep‐19 00:00:00 24.00 05‐Oct‐19 00:00:00 24.00 12‐Nov‐19 00:00:00 0.00 05‐Oct‐19 00:00:00 0.00 11‐Feb‐15 00:00:00 13.37 05‐Mar‐16 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 20‐Mar‐14 00:00:00 0.00 05‐Dec‐14 00:00:00 24.00 16‐Dec‐14 00:00:00 4.12
20‐Mar‐15 00:00:00 0.00 14‐Feb‐20 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 13‐Nov‐19 00:00:00 8.82 28‐Feb‐16 00:00:00 0.00 04‐May‐19 00:00:00 24.00 07‐Mar‐15 00:00:00 0.01 17‐Dec‐14 00:00:00 4.74 04‐May‐19 00:00:00 24.00 26‐Sep‐19 00:00:00 20.94 06‐Oct‐19 00:00:00 17.38 13‐Nov‐19 00:00:00 0.00 06‐Oct‐19 00:00:00 0.00 12‐Feb‐15 00:00:00 0.00 06‐Mar‐16 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 21‐Mar‐14 00:00:00 0.00 06‐Dec‐14 00:00:00 24.00 17‐Dec‐14 00:00:00 5.98
21‐Mar‐15 00:00:00 0.00 15‐Feb‐20 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00 14‐Nov‐19 00:00:00 9.55 29‐Feb‐16 00:00:00 0.00 05‐May‐19 00:00:00 24.00 08‐Mar‐15 00:00:00 0.00 18‐Dec‐14 00:00:00 2.90 05‐May‐19 00:00:00 24.00 27‐Sep‐19 00:00:00 24.00 07‐Oct‐19 00:00:00 24.00 14‐Nov‐19 00:00:00 0.00 07‐Oct‐19 00:00:00 0.00 13‐Feb‐15 00:00:00 0.00 07‐Mar‐16 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00 22‐Mar‐14 00:00:00 0.00 07‐Dec‐14 00:00:00 24.00 18‐Dec‐14 00:00:00 3.02
22‐Mar‐15 00:00:00 0.00 16‐Feb‐20 00:00:00 0.00 01‐Mar‐16 00:00:00 0.00 15‐Nov‐19 00:00:00 0.25 01‐Mar‐16 00:00:00 0.00 06‐May‐19 00:00:00 24.00 09‐Mar‐15 00:00:00 0.04 19‐Dec‐14 00:00:00 1.61 06‐May‐19 00:00:00 24.00 28‐Sep‐19 00:00:00 24.00 08‐Oct‐19 00:00:00 24.00 15‐Nov‐19 00:00:00 0.00 08‐Oct‐19 00:00:00 0.00 14‐Feb‐15 00:00:00 0.00 08‐Mar‐16 00:00:00 0.00 01‐Mar‐16 00:00:00 0.00 23‐Mar‐14 00:00:00 0.00 08‐Dec‐14 00:00:00 3.72 19‐Dec‐14 00:00:00 4.32
23‐Mar‐15 00:00:00 0.00 17‐Feb‐20 00:00:00 9.08 02‐Mar‐16 00:00:00 0.00 16‐Nov‐19 00:00:00 4.00 02‐Mar‐16 00:00:00 0.00 07‐May‐19 00:00:00 24.00 10‐Mar‐15 00:00:00 9.15 20‐Dec‐14 00:00:00 10.06 07‐May‐19 00:00:00 24.00 29‐Sep‐19 00:00:00 24.00 09‐Oct‐19 00:00:00 23.98 16‐Nov‐19 00:00:00 0.00 09‐Oct‐19 00:00:00 0.00 15‐Feb‐15 00:00:00 0.00 09‐Mar‐16 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 24‐Mar‐14 00:00:00 0.00 09‐Dec‐14 00:00:00 16.64 20‐Dec‐14 00:00:00 10.54
24‐Mar‐15 00:00:00 0.00 18‐Feb‐20 00:00:00 24.00 03‐Mar‐16 00:00:00 0.00 17‐Nov‐19 00:00:00 4.00 03‐Mar‐16 00:00:00 0.00 08‐May‐19 00:00:00 24.00 11‐Mar‐15 00:00:00 8.41 21‐Dec‐14 00:00:00 0.00 08‐May‐19 00:00:00 23.99 30‐Sep‐19 00:00:00 23.97 10‐Oct‐19 00:00:00 24.00 17‐Nov‐19 00:00:00 0.00 10‐Oct‐19 00:00:00 0.00 16‐Feb‐15 00:00:00 0.00 10‐Mar‐16 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 25‐Mar‐14 00:00:00 0.00 10‐Dec‐14 00:00:00 14.66 21‐Dec‐14 00:00:00 24.00
25‐Mar‐15 00:00:00 0.00 19‐Feb‐20 00:00:00 24.00 04‐Mar‐16 00:00:00 0.00 18‐Nov‐19 00:00:00 4.00 04‐Mar‐16 00:00:00 0.00 09‐May‐19 00:00:00 19.87 12‐Mar‐15 00:00:00 11.03 22‐Dec‐14 00:00:00 14.65 09‐May‐19 00:00:00 24.00 01‐Oct‐19 00:00:00 23.98 11‐Oct‐19 00:00:00 10.86 18‐Nov‐19 00:00:00 0.00 11‐Oct‐19 00:00:00 0.00 17‐Feb‐15 00:00:00 5.39 11‐Mar‐16 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 26‐Mar‐14 00:00:00 0.00 11‐Dec‐14 00:00:00 24.00 22‐Dec‐14 00:00:00 14.25
26‐Mar‐15 00:00:00 8.12 20‐Feb‐20 00:00:00 24.00 05‐Mar‐16 00:00:00 0.00 19‐Nov‐19 00:00:00 2.02 05‐Mar‐16 00:00:00 0.00 10‐May‐19 00:00:00 23.92 13‐Mar‐15 00:00:00 15.70 23‐Dec‐14 00:00:00 15.80 10‐May‐19 00:00:00 20.18 02‐Oct‐19 00:00:00 22.66 12‐Oct‐19 00:00:00 0.00 19‐Nov‐19 00:00:00 0.00 12‐Oct‐19 00:00:00 0.00 18‐Feb‐15 00:00:00 13.03 12‐Mar‐16 00:00:00 0.00 05‐Mar‐16 00:00:00 0.00 27‐Mar‐14 00:00:00 0.00 12‐Dec‐14 00:00:00 16.25 23‐Dec‐14 00:00:00 20.08
27‐Mar‐15 00:00:00 24.00 21‐Feb‐20 00:00:00 24.00 06‐Mar‐16 00:00:00 0.00 20‐Nov‐19 00:00:00 8.18 06‐Mar‐16 00:00:00 0.00 11‐May‐19 00:00:00 24.00 14‐Mar‐15 00:00:00 7.37 24‐Dec‐14 00:00:00 19.98 11‐May‐19 00:00:00 24.00 03‐Oct‐19 00:00:00 23.96 13‐Oct‐19 00:00:00 0.00 20‐Nov‐19 00:00:00 0.00 13‐Oct‐19 00:00:00 0.00 19‐Feb‐15 00:00:00 0.79 13‐Mar‐16 00:00:00 0.00 06‐Mar‐16 00:00:00 0.12 28‐Mar‐14 00:00:00 0.00 13‐Dec‐14 00:00:00 24.00 24‐Dec‐14 00:00:00 20.12
28‐Mar‐15 00:00:00 21.58 22‐Feb‐20 00:00:00 24.00 07‐Mar‐16 00:00:00 0.00 21‐Nov‐19 00:00:00 8.26 07‐Mar‐16 00:00:00 0.00 12‐May‐19 00:00:00 16.57 15‐Mar‐15 00:00:00 0.00 25‐Dec‐14 00:00:00 24.00 12‐May‐19 00:00:00 24.00 04‐Oct‐19 00:00:00 23.96 14‐Oct‐19 00:00:00 10.44 21‐Nov‐19 00:00:00 0.00 14‐Oct‐19 00:00:00 0.00 20‐Feb‐15 00:00:00 0.37 14‐Mar‐16 00:00:00 0.00 07‐Mar‐16 00:00:00 0.00 29‐Mar‐14 00:00:00 0.00 14‐Dec‐14 00:00:00 17.94 25‐Dec‐14 00:00:00 24.00
29‐Mar‐15 00:00:00 23.08 23‐Feb‐20 00:00:00 24.00 08‐Mar‐16 00:00:00 0.00 22‐Nov‐19 00:00:00 4.00 08‐Mar‐16 00:00:00 0.00 13‐May‐19 00:00:00 19.97 16‐Mar‐15 00:00:00 0.00 26‐Dec‐14 00:00:00 22.44 13‐May‐19 00:00:00 16.49 05‐Oct‐19 00:00:00 24.00 15‐Oct‐19 00:00:00 24.00 22‐Nov‐19 00:00:00 0.00 15‐Oct‐19 00:00:00 0.00 21‐Feb‐15 00:00:00 0.30 15‐Mar‐16 00:00:00 0.00 08‐Mar‐16 00:00:00 0.00 30‐Mar‐14 00:00:00 0.00 15‐Dec‐14 00:00:00 16.62 26‐Dec‐14 00:00:00 19.10
30‐Mar‐15 00:00:00 24.00 24‐Feb‐20 00:00:00 23.92 09‐Mar‐16 00:00:00 0.03 23‐Nov‐19 00:00:00 4.00 09‐Mar‐16 00:00:00 0.00 14‐May‐19 00:00:00 4.96 17‐Mar‐15 00:00:00 0.00 27‐Dec‐14 00:00:00 23.74 14‐May‐19 00:00:00 16.82 06‐Oct‐19 00:00:00 17.44 16‐Oct‐19 00:00:00 24.00 23‐Nov‐19 00:00:00 0.00 16‐Oct‐19 00:00:00 15.09 22‐Feb‐15 00:00:00 0.06 16‐Mar‐16 00:00:00 4.80 09‐Mar‐16 00:00:00 0.00 31‐Mar‐14 00:00:00 0.00 16‐Dec‐14 00:00:00 24.00 27‐Dec‐14 00:00:00 20.95
31‐Mar‐15 00:00:00 8.39 25‐Feb‐20 00:00:00 24.00 10‐Mar‐16 00:00:00 0.03 24‐Nov‐19 00:00:00 8.42 10‐Mar‐16 00:00:00 0.00 15‐May‐19 00:00:00 0.00 18‐Mar‐15 00:00:00 0.00 28‐Dec‐14 00:00:00 16.24 15‐May‐19 00:00:00 21.34 07‐Oct‐19 00:00:00 23.99 17‐Oct‐19 00:00:00 23.87 24‐Nov‐19 00:00:00 17.38 17‐Oct‐19 00:00:00 23.03 23‐Feb‐15 00:00:00 0.00 17‐Mar‐16 00:00:00 7.30 10‐Mar‐16 00:00:00 0.00 01‐Apr‐14 00:00:00 0.00 17‐Dec‐14 00:00:00 17.76 28‐Dec‐14 00:00:00 20.09
01‐Apr‐15 00:00:00 9.21 26‐Feb‐20 00:00:00 24.00 11‐Mar‐16 00:00:00 0.00 25‐Nov‐19 00:00:00 4.00 11‐Mar‐16 00:00:00 0.00 16‐May‐19 00:00:00 15.60 19‐Mar‐15 00:00:00 0.00 29‐Dec‐14 00:00:00 17.15 16‐May‐19 00:00:00 23.91 08‐Oct‐19 00:00:00 24.00 18‐Oct‐19 00:00:00 24.00 25‐Nov‐19 00:00:00 24.00 18‐Oct‐19 00:00:00 24.00 24‐Feb‐15 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 02‐Apr‐14 00:00:00 0.00 18‐Dec‐14 00:00:00 24.00 29‐Dec‐14 00:00:00 24.00
02‐Apr‐15 00:00:00 16.33 27‐Feb‐20 00:00:00 13.83 12‐Mar‐16 00:00:00 0.13 26‐Nov‐19 00:00:00 4.00 12‐Mar‐16 00:00:00 0.00 17‐May‐19 00:00:00 24.00 20‐Mar‐15 00:00:00 0.00 30‐Dec‐14 00:00:00 20.17 17‐May‐19 00:00:00 18.85 09‐Oct‐19 00:00:00 23.98 19‐Oct‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 23.99 19‐Oct‐19 00:00:00 24.00 25‐Feb‐15 00:00:00 0.07 19‐Mar‐16 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 03‐Apr‐14 00:00:00 0.00 19‐Dec‐14 00:00:00 18.95 30‐Dec‐14 00:00:00 20.98
03‐Apr‐15 00:00:00 24.00 28‐Feb‐20 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 27‐Nov‐19 00:00:00 4.00 13‐Mar‐16 00:00:00 0.00 18‐May‐19 00:00:00 24.00 21‐Mar‐15 00:00:00 0.00 31‐Dec‐14 00:00:00 23.97 18‐May‐19 00:00:00 24.00 10‐Oct‐19 00:00:00 23.99 20‐Oct‐19 00:00:00 24.00 27‐Nov‐19 00:00:00 24.00 20‐Oct‐19 00:00:00 23.94 26‐Feb‐15 00:00:00 0.02 20‐Mar‐16 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 04‐Apr‐14 00:00:00 0.00 20‐Dec‐14 00:00:00 24.00 31‐Dec‐14 00:00:00 19.46
04‐Apr‐15 00:00:00 21.17 29‐Feb‐20 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 28‐Nov‐19 00:00:00 4.00 14‐Mar‐16 00:00:00 0.00 19‐May‐19 00:00:00 24.00 22‐Mar‐15 00:00:00 0.00 01‐Jan‐15 00:00:00 15.83 19‐May‐19 00:00:00 24.00 11‐Oct‐19 00:00:00 10.83 21‐Oct‐19 00:00:00 24.00 28‐Nov‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 24.00 27‐Feb‐15 00:00:00 0.02 21‐Mar‐16 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 05‐Apr‐14 00:00:00 0.00 21‐Dec‐14 00:00:00 24.00 01‐Jan‐15 00:00:00 20.58
05‐Apr‐15 00:00:00 16.34 01‐Mar‐20 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 29‐Nov‐19 00:00:00 4.00 15‐Mar‐16 00:00:00 0.00 20‐May‐19 00:00:00 19.31 23‐Mar‐15 00:00:00 0.00 02‐Jan‐15 00:00:00 23.91 20‐May‐19 00:00:00 24.00 12‐Oct‐19 00:00:00 0.00 22‐Oct‐19 00:00:00 24.00 29‐Nov‐19 00:00:00 23.99 22‐Oct‐19 00:00:00 5.16 28‐Feb‐15 00:00:00 0.05 22‐Mar‐16 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 06‐Apr‐14 00:00:00 0.00 22‐Dec‐14 00:00:00 16.78 02‐Jan‐15 00:00:00 14.34
06‐Apr‐15 00:00:00 22.26 02‐Mar‐20 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 30‐Nov‐19 00:00:00 4.00 16‐Mar‐16 00:00:00 0.00 21‐May‐19 00:00:00 19.71 24‐Mar‐15 00:00:00 0.00 03‐Jan‐15 00:00:00 16.81 21‐May‐19 00:00:00 20.09 13‐Oct‐19 00:00:00 14.20 23‐Oct‐19 00:00:00 21.34 30‐Nov‐19 00:00:00 24.00 23‐Oct‐19 00:00:00 9.48 01‐Mar‐15 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 07‐Apr‐14 00:00:00 0.01 23‐Dec‐14 00:00:00 15.32 03‐Jan‐15 00:00:00 13.42
07‐Apr‐15 00:00:00 23.33 03‐Mar‐20 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 01‐Dec‐19 00:00:00 5.41 17‐Mar‐16 00:00:00 0.08 22‐May‐19 00:00:00 20.00 25‐Mar‐15 00:00:00 0.00 04‐Jan‐15 00:00:00 14.43 22‐May‐19 00:00:00 22.03 14‐Oct‐19 00:00:00 24.00 24‐Oct‐19 00:00:00 24.00 01‐Dec‐19 00:00:00 14.93 24‐Oct‐19 00:00:00 24.00 02‐Mar‐15 00:00:00 0.03 24‐Mar‐16 00:00:00 0.00 17‐Mar‐16 00:00:00 0.28 08‐Apr‐14 00:00:00 0.00 24‐Dec‐14 00:00:00 22.11 04‐Jan‐15 00:00:00 21.94
08‐Apr‐15 00:00:00 22.93 04‐Mar‐20 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 02‐Dec‐19 00:00:00 4.00 18‐Mar‐16 00:00:00 0.00 23‐May‐19 00:00:00 23.95 26‐Mar‐15 00:00:00 1.48 05‐Jan‐15 00:00:00 17.03 23‐May‐19 00:00:00 17.84 15‐Oct‐19 00:00:00 23.99 25‐Oct‐19 00:00:00 21.36 02‐Dec‐19 00:00:00 15.71 25‐Oct‐19 00:00:00 21.23 03‐Mar‐15 00:00:00 0.04 25‐Mar‐16 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 09‐Apr‐14 00:00:00 0.00 25‐Dec‐14 00:00:00 21.16 05‐Jan‐15 00:00:00 15.98
09‐Apr‐15 00:00:00 14.85 05‐Mar‐20 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 03‐Dec‐19 00:00:00 4.00 19‐Mar‐16 00:00:00 0.00 24‐May‐19 00:00:00 24.00 27‐Mar‐15 00:00:00 24.00 06‐Jan‐15 00:00:00 15.98 24‐May‐19 00:00:00 24.00 16‐Oct‐19 00:00:00 24.00 26‐Oct‐19 00:00:00 24.00 03‐Dec‐19 00:00:00 21.20 26‐Oct‐19 00:00:00 24.00 04‐Mar‐15 00:00:00 0.99 26‐Mar‐16 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 10‐Apr‐14 00:00:00 0.00 26‐Dec‐14 00:00:00 15.91 06‐Jan‐15 00:00:00 23.28
10‐Apr‐15 00:00:00 24.00 06‐Mar‐20 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 04‐Dec‐19 00:00:00 4.00 20‐Mar‐16 00:00:00 0.00 25‐May‐19 00:00:00 23.98 28‐Mar‐15 00:00:00 20.74 07‐Jan‐15 00:00:00 23.98 25‐May‐19 00:00:00 24.00 17‐Oct‐19 00:00:00 23.99 27‐Oct‐19 00:00:00 24.00 04‐Dec‐19 00:00:00 24.00 27‐Oct‐19 00:00:00 24.00 05‐Mar‐15 00:00:00 0.00 27‐Mar‐16 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 11‐Apr‐14 00:00:00 0.00 27‐Dec‐14 00:00:00 23.77 07‐Jan‐15 00:00:00 24.00
11‐Apr‐15 00:00:00 24.00 07‐Mar‐20 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 05‐Dec‐19 00:00:00 4.00 21‐Mar‐16 00:00:00 0.00 26‐May‐19 00:00:00 22.30 29‐Mar‐15 00:00:00 16.51 08‐Jan‐15 00:00:00 21.45 26‐May‐19 00:00:00 24.00 18‐Oct‐19 00:00:00 24.00 28‐Oct‐19 00:00:00 24.00 05‐Dec‐19 00:00:00 24.00 28‐Oct‐19 00:00:00 24.00 06‐Mar‐15 00:00:00 0.00 28‐Mar‐16 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 12‐Apr‐14 00:00:00 0.00 28‐Dec‐14 00:00:00 19.97 08‐Jan‐15 00:00:00 16.05
12‐Apr‐15 00:00:00 16.45 08‐Mar‐20 00:00:00 0.00 22‐Mar‐16 00:00:00 0.09 06‐Dec‐19 00:00:00 4.00 22‐Mar‐16 00:00:00 0.00 27‐May‐19 00:00:00 16.45 30‐Mar‐15 00:00:00 23.70 09‐Jan‐15 00:00:00 12.33 27‐May‐19 00:00:00 24.00 19‐Oct‐19 00:00:00 23.99 29‐Oct‐19 00:00:00 19.93 06‐Dec‐19 00:00:00 24.00 29‐Oct‐19 00:00:00 12.00 07‐Mar‐15 00:00:00 0.00 29‐Mar‐16 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00 13‐Apr‐14 00:00:00 0.00 29‐Dec‐14 00:00:00 19.37 09‐Jan‐15 00:00:00 17.75
13‐Apr‐15 00:00:00 23.84 09‐Mar‐20 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 07‐Dec‐19 00:00:00 4.00 23‐Mar‐16 00:00:00 0.00 28‐May‐19 00:00:00 24.00 31‐Mar‐15 00:00:00 8.41 10‐Jan‐15 00:00:00 24.00 28‐May‐19 00:00:00 15.13 20‐Oct‐19 00:00:00 24.00 30‐Oct‐19 00:00:00 0.00 07‐Dec‐19 00:00:00 23.98 30‐Oct‐19 00:00:00 0.00 08‐Mar‐15 00:00:00 0.00 30‐Mar‐16 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 14‐Apr‐14 00:00:00 0.00 30‐Dec‐14 00:00:00 24.00 10‐Jan‐15 00:00:00 16.50
14‐Apr‐15 00:00:00 24.00 10‐Mar‐20 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00 08‐Dec‐19 00:00:00 4.00 24‐Mar‐16 00:00:00 0.02 29‐May‐19 00:00:00 23.97 01‐Apr‐15 00:00:00 9.17 11‐Jan‐15 00:00:00 17.15 29‐May‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 23.99 31‐Oct‐19 00:00:00 0.00 08‐Dec‐19 00:00:00 23.96 31‐Oct‐19 00:00:00 0.00 09‐Mar‐15 00:00:00 0.00 31‐Mar‐16 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00 15‐Apr‐14 00:00:00 0.06 31‐Dec‐14 00:00:00 15.83 11‐Jan‐15 00:00:00 23.82
15‐Apr‐15 00:00:00 15.73 11‐Mar‐20 00:00:00 0.00 25‐Mar‐16 00:00:00 0.00 09‐Dec‐19 00:00:00 2.22 25‐Mar‐16 00:00:00 0.00 30‐May‐19 00:00:00 13.75 02‐Apr‐15 00:00:00 23.68 12‐Jan‐15 00:00:00 23.03 30‐May‐19 00:00:00 18.73 22‐Oct‐19 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 09‐Dec‐19 00:00:00 20.85 01‐Nov‐19 00:00:00 0.00 10‐Mar‐15 00:00:00 9.11 01‐Apr‐16 00:00:00 0.00 25‐Mar‐16 00:00:00 0.00 16‐Apr‐14 00:00:00 0.00 01‐Jan‐15 00:00:00 24.00 12‐Jan‐15 00:00:00 21.63
16‐Apr‐15 00:00:00 20.42 12‐Mar‐20 00:00:00 0.00 26‐Mar‐16 00:00:00 0.00 10‐Dec‐19 00:00:00 4.00 26‐Mar‐16 00:00:00 0.08 31‐May‐19 00:00:00 23.76 03‐Apr‐15 00:00:00 24.00 13‐Jan‐15 00:00:00 23.98 31‐May‐19 00:00:00 19.13 23‐Oct‐19 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00 10‐Dec‐19 00:00:00 23.31 02‐Nov‐19 00:00:00 0.00 11‐Mar‐15 00:00:00 14.18 02‐Apr‐16 00:00:00 0.00 26‐Mar‐16 00:00:00 0.00 17‐Apr‐14 00:00:00 0.00 02‐Jan‐15 00:00:00 16.11 13‐Jan‐15 00:00:00 18.83
17‐Apr‐15 00:00:00 24.00 13‐Mar‐20 00:00:00 0.00 27‐Mar‐16 00:00:00 0.00 11‐Dec‐19 00:00:00 4.00 27‐Mar‐16 00:00:00 0.00 01‐Jun‐19 00:00:00 20.50 04‐Apr‐15 00:00:00 13.34 14‐Jan‐15 00:00:00 16.25 01‐Jun‐19 00:00:00 24.00 24‐Oct‐19 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 11‐Dec‐19 00:00:00 20.24 03‐Nov‐19 00:00:00 0.00 12‐Mar‐15 00:00:00 16.07 03‐Apr‐16 00:00:00 0.00 27‐Mar‐16 00:00:00 0.00 18‐Apr‐14 00:00:00 0.00 03‐Jan‐15 00:00:00 19.40 14‐Jan‐15 00:00:00 24.00
18‐Apr‐15 00:00:00 23.35 14‐Mar‐20 00:00:00 0.00 28‐Mar‐16 00:00:00 0.00 12‐Dec‐19 00:00:00 4.00 28‐Mar‐16 00:00:00 0.08 02‐Jun‐19 00:00:00 23.38 05‐Apr‐15 00:00:00 24.00 15‐Jan‐15 00:00:00 24.00 02‐Jun‐19 00:00:00 23.39 25‐Oct‐19 00:00:00 21.35 04‐Nov‐19 00:00:00 0.00 12‐Dec‐19 00:00:00 24.00 04‐Nov‐19 00:00:00 0.00 13‐Mar‐15 00:00:00 16.71 04‐Apr‐16 00:00:00 0.00 28‐Mar‐16 00:00:00 0.00 19‐Apr‐14 00:00:00 0.00 04‐Jan‐15 00:00:00 17.02 15‐Jan‐15 00:00:00 16.50
19‐Apr‐15 00:00:00 14.84 15‐Mar‐20 00:00:00 0.00 29‐Mar‐16 00:00:00 0.00 13‐Dec‐19 00:00:00 4.00 29‐Mar‐16 00:00:00 0.00 03‐Jun‐19 00:00:00 20.38 06‐Apr‐15 00:00:00 24.00 16‐Jan‐15 00:00:00 23.98 03‐Jun‐19 00:00:00 17.09 26‐Oct‐19 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 13‐Dec‐19 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 14‐Mar‐15 00:00:00 8.26 05‐Apr‐16 00:00:00 0.00 29‐Mar‐16 00:00:00 0.00 20‐Apr‐14 00:00:00 0.00 05‐Jan‐15 00:00:00 16.24 16‐Jan‐15 00:00:00 24.00
20‐Apr‐15 00:00:00 24.00 16‐Mar‐20 00:00:00 0.00 30‐Mar‐16 00:00:00 0.00 14‐Dec‐19 00:00:00 4.00 30‐Mar‐16 00:00:00 0.00 04‐Jun‐19 00:00:00 23.91 07‐Apr‐15 00:00:00 20.27 17‐Jan‐15 00:00:00 20.22 04‐Jun‐19 00:00:00 24.00 27‐Oct‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 14‐Dec‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 15‐Mar‐15 00:00:00 0.22 06‐Apr‐16 00:00:00 0.00 30‐Mar‐16 00:00:00 0.00 21‐Apr‐14 00:00:00 0.00 06‐Jan‐15 00:00:00 19.43 17‐Jan‐15 00:00:00 24.00
21‐Apr‐15 00:00:00 12.84 17‐Mar‐20 00:00:00 0.00 31‐Mar‐16 00:00:00 0.00 15‐Dec‐19 00:00:00 4.00 31‐Mar‐16 00:00:00 0.00 05‐Jun‐19 00:00:00 23.95 08‐Apr‐15 00:00:00 19.70 18‐Jan‐15 00:00:00 24.00 05‐Jun‐19 00:00:00 24.00 28‐Oct‐19 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 15‐Dec‐19 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 16‐Mar‐15 00:00:00 0.36 07‐Apr‐16 00:00:00 0.00 31‐Mar‐16 00:00:00 0.00 22‐Apr‐14 00:00:00 0.00 07‐Jan‐15 00:00:00 11.05 18‐Jan‐15 00:00:00 15.69
22‐Apr‐15 00:00:00 22.15 18‐Mar‐20 00:00:00 0.00 01‐Apr‐16 00:00:00 0.00 16‐Dec‐19 00:00:00 4.00 01‐Apr‐16 00:00:00 0.00 06‐Jun‐19 00:00:00 21.88 09‐Apr‐15 00:00:00 21.02 19‐Jan‐15 00:00:00 19.90 06‐Jun‐19 00:00:00 21.85 29‐Oct‐19 00:00:00 19.93 08‐Nov‐19 00:00:00 0.00 16‐Dec‐19 00:00:00 24.00 08‐Nov‐19 00:00:00 0.00 17‐Mar‐15 00:00:00 0.11 08‐Apr‐16 00:00:00 0.00 01‐Apr‐16 00:00:00 0.00 23‐Apr‐14 00:00:00 0.00 08‐Jan‐15 00:00:00 18.90 19‐Jan‐15 00:00:00 24.00
23‐Apr‐15 00:00:00 16.45 19‐Mar‐20 00:00:00 0.00 02‐Apr‐16 00:00:00 0.00 17‐Dec‐19 00:00:00 4.00 02‐Apr‐16 00:00:00 0.00 07‐Jun‐19 00:00:00 21.63 10‐Apr‐15 00:00:00 24.00 20‐Jan‐15 00:00:00 23.98 07‐Jun‐19 00:00:00 21.61 30‐Oct‐19 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 17‐Dec‐19 00:00:00 23.54 09‐Nov‐19 00:00:00 0.00 18‐Mar‐15 00:00:00 0.00 09‐Apr‐16 00:00:00 0.00 02‐Apr‐16 00:00:00 0.00 24‐Apr‐14 00:00:00 0.00 09‐Jan‐15 00:00:00 20.28 20‐Jan‐15 00:00:00 24.00
24‐Apr‐15 00:00:00 23.71 20‐Mar‐20 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 18‐Dec‐19 00:00:00 4.00 03‐Apr‐16 00:00:00 0.00 08‐Jun‐19 00:00:00 24.00 11‐Apr‐15 00:00:00 21.06 21‐Jan‐15 00:00:00 19.92 08‐Jun‐19 00:00:00 24.00 31‐Oct‐19 00:00:00 0.00 10‐Nov‐19 00:00:00 0.00 18‐Dec‐19 00:00:00 24.00 10‐Nov‐19 00:00:00 0.00 19‐Mar‐15 00:00:00 0.29 10‐Apr‐16 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 25‐Apr‐14 00:00:00 0.00 10‐Jan‐15 00:00:00 16.61 21‐Jan‐15 00:00:00 15.17
25‐Apr‐15 00:00:00 15.79 21‐Mar‐20 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 19‐Dec‐19 00:00:00 4.00 04‐Apr‐16 00:00:00 0.00 09‐Jun‐19 00:00:00 16.36 12‐Apr‐15 00:00:00 19.30 22‐Jan‐15 00:00:00 24.00 09‐Jun‐19 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 11‐Nov‐19 00:00:00 10.79 19‐Dec‐19 00:00:00 23.99 11‐Nov‐19 00:00:00 0.00 20‐Mar‐15 00:00:00 0.18 11‐Apr‐16 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 26‐Apr‐14 00:00:00 0.00 11‐Jan‐15 00:00:00 16.89 22‐Jan‐15 00:00:00 24.00
26‐Apr‐15 00:00:00 24.00 22‐Mar‐20 00:00:00 6.96 05‐Apr‐16 00:00:00 0.00 20‐Dec‐19 00:00:00 4.00 05‐Apr‐16 00:00:00 0.00 10‐Jun‐19 00:00:00 23.64 13‐Apr‐15 00:00:00 24.00 23‐Jan‐15 00:00:00 23.64 10‐Jun‐19 00:00:00 16.26 02‐Nov‐19 00:00:00 0.00 12‐Nov‐19 00:00:00 19.71 20‐Dec‐19 00:00:00 24.00 12‐Nov‐19 00:00:00 0.00 21‐Mar‐15 00:00:00 0.00 12‐Apr‐16 00:00:00 0.00 05‐Apr‐16 00:00:00 0.00 27‐Apr‐14 00:00:00 0.00 12‐Jan‐15 00:00:00 7.32 23‐Jan‐15 00:00:00 7.05
27‐Apr‐15 00:00:00 24.00 23‐Mar‐20 00:00:00 24.00 06‐Apr‐16 00:00:00 0.06 21‐Dec‐19 00:00:00 1.72 06‐Apr‐16 00:00:00 0.06 11‐Jun‐19 00:00:00 20.54 14‐Apr‐15 00:00:00 16.20 24‐Jan‐15 00:00:00 20.11 11‐Jun‐19 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 13‐Nov‐19 00:00:00 23.45 21‐Dec‐19 00:00:00 21.54 13‐Nov‐19 00:00:00 0.00 22‐Mar‐15 00:00:00 0.00 13‐Apr‐16 00:00:00 0.00 06‐Apr‐16 00:00:00 0.00 28‐Apr‐14 00:00:00 0.00 13‐Jan‐15 00:00:00 24.00 24‐Jan‐15 00:00:00 10.36
28‐Apr‐15 00:00:00 13.36 24‐Mar‐20 00:00:00 24.00 07‐Apr‐16 00:00:00 0.00 22‐Dec‐19 00:00:00 4.00 07‐Apr‐16 00:00:00 0.00 12‐Jun‐19 00:00:00 23.99 15‐Apr‐15 00:00:00 23.07 25‐Jan‐15 00:00:00 12.30 12‐Jun‐19 00:00:00 20.32 04‐Nov‐19 00:00:00 0.00 14‐Nov‐19 00:00:00 17.93 22‐Dec‐19 00:00:00 24.00 14‐Nov‐19 00:00:00 0.00 23‐Mar‐15 00:00:00 0.00 14‐Apr‐16 00:00:00 0.00 07‐Apr‐16 00:00:00 0.00 29‐Apr‐14 00:00:00 0.00 14‐Jan‐15 00:00:00 24.00 25‐Jan‐15 00:00:00 20.13
29‐Apr‐15 00:00:00 23.67 25‐Mar‐20 00:00:00 24.00 08‐Apr‐16 00:00:00 0.00 23‐Dec‐19 00:00:00 4.00 08‐Apr‐16 00:00:00 0.00 13‐Jun‐19 00:00:00 23.96 16‐Apr‐15 00:00:00 24.00 26‐Jan‐15 00:00:00 23.99 13‐Jun‐19 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 15‐Nov‐19 00:00:00 18.91 23‐Dec‐19 00:00:00 24.00 15‐Nov‐19 00:00:00 0.00 24‐Mar‐15 00:00:00 0.00 15‐Apr‐16 00:00:00 0.00 08‐Apr‐16 00:00:00 0.00 30‐Apr‐14 00:00:00 0.00 15‐Jan‐15 00:00:00 16.33 26‐Jan‐15 00:00:00 23.99
30‐Apr‐15 00:00:00 16.44 26‐Mar‐20 00:00:00 23.98 09‐Apr‐16 00:00:00 0.00 24‐Dec‐19 00:00:00 4.00 09‐Apr‐16 00:00:00 0.00 14‐Jun‐19 00:00:00 17.12 17‐Apr‐15 00:00:00 17.52 27‐Jan‐15 00:00:00 5.61 14‐Jun‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 16‐Nov‐19 00:00:00 18.83 24‐Dec‐19 00:00:00 24.00 16‐Nov‐19 00:00:00 0.00 25‐Mar‐15 00:00:00 0.00 16‐Apr‐16 00:00:00 0.00 09‐Apr‐16 00:00:00 0.00 01‐May‐14 00:00:00 0.00 16‐Jan‐15 00:00:00 24.00 27‐Jan‐15 00:00:00 5.65
01‐May‐15 00:00:00 24.00 27‐Mar‐20 00:00:00 24.00 10‐Apr‐16 00:00:00 0.00 25‐Dec‐19 00:00:00 2.63 10‐Apr‐16 00:00:00 0.00 15‐Jun‐19 00:00:00 23.93 18‐Apr‐15 00:00:00 22.80 28‐Jan‐15 00:00:00 0.00 15‐Jun‐19 00:00:00 14.75 07‐Nov‐19 00:00:00 0.00 17‐Nov‐19 00:00:00 12.72 25‐Dec‐19 00:00:00 24.00 17‐Nov‐19 00:00:00 0.00 26‐Mar‐15 00:00:00 8.09 17‐Apr‐16 00:00:00 0.00 10‐Apr‐16 00:00:00 0.00 02‐May‐14 00:00:00 0.00 17‐Jan‐15 00:00:00 22.58 28‐Jan‐15 00:00:00 0.00
02‐May‐15 00:00:00 20.46 28‐Mar‐20 00:00:00 24.00 11‐Apr‐16 00:00:00 0.00 26‐Dec‐19 00:00:00 2.64 11‐Apr‐16 00:00:00 0.00 16‐Jun‐19 00:00:00 19.59 19‐Apr‐15 00:00:00 17.55 29‐Jan‐15 00:00:00 0.00 16‐Jun‐19 00:00:00 24.00 08‐Nov‐19 00:00:00 0.01 18‐Nov‐19 00:00:00 18.32 26‐Dec‐19 00:00:00 24.00 18‐Nov‐19 00:00:00 0.00 27‐Mar‐15 00:00:00 24.00 18‐Apr‐16 00:00:00 0.00 11‐Apr‐16 00:00:00 0.00 03‐May‐14 00:00:00 0.00 18‐Jan‐15 00:00:00 13.70 29‐Jan‐15 00:00:00 0.00
03‐May‐15 00:00:00 19.97 29‐Mar‐20 00:00:00 23.99 12‐Apr‐16 00:00:00 0.00 27‐Dec‐19 00:00:00 3.44 12‐Apr‐16 00:00:00 0.00 17‐Jun‐19 00:00:00 24.00 20‐Apr‐15 00:00:00 24.00 30‐Jan‐15 00:00:00 7.47 17‐Jun‐19 00:00:00 20.12 09‐Nov‐19 00:00:00 0.07 19‐Nov‐19 00:00:00 6.93 27‐Dec‐19 00:00:00 22.53 19‐Nov‐19 00:00:00 0.00 28‐Mar‐15 00:00:00 14.35 19‐Apr‐16 00:00:00 0.00 12‐Apr‐16 00:00:00 0.00 04‐May‐14 00:00:00 0.00 19‐Jan‐15 00:00:00 15.97 30‐Jan‐15 00:00:00 0.78
04‐May‐15 00:00:00 22.18 30‐Mar‐20 00:00:00 18.19 13‐Apr‐16 00:00:00 0.00 28‐Dec‐19 00:00:00 4.00 13‐Apr‐16 00:00:00 0.00 18‐Jun‐19 00:00:00 5.77 21‐Apr‐15 00:00:00 9.10 31‐Jan‐15 00:00:00 23.99 18‐Jun‐19 00:00:00 5.71 10‐Nov‐19 00:00:00 1.16 20‐Nov‐19 00:00:00 14.65 28‐Dec‐19 00:00:00 23.99 20‐Nov‐19 00:00:00 0.00 29‐Mar‐15 00:00:00 23.53 20‐Apr‐16 00:00:00 0.00 13‐Apr‐16 00:00:00 0.00 05‐May‐14 00:00:00 0.00 20‐Jan‐15 00:00:00 23.99 31‐Jan‐15 00:00:00 19.02
05‐May‐15 00:00:00 14.53 31‐Mar‐20 00:00:00 23.99 14‐Apr‐16 00:00:00 0.00 29‐Dec‐19 00:00:00 4.00 14‐Apr‐16 00:00:00 0.00 19‐Jun‐19 00:00:00 23.85 22‐Apr‐15 00:00:00 11.24 01‐Feb‐15 00:00:00 23.95 19‐Jun‐19 00:00:00 16.61 11‐Nov‐19 00:00:00 15.37 21‐Nov‐19 00:00:00 17.98 29‐Dec‐19 00:00:00 24.00 21‐Nov‐19 00:00:00 0.00 30‐Mar‐15 00:00:00 24.00 21‐Apr‐16 00:00:00 0.00 14‐Apr‐16 00:00:00 0.00 06‐May‐14 00:00:00 0.00 21‐Jan‐15 00:00:00 14.64 01‐Feb‐15 00:00:00 24.00
06‐May‐15 00:00:00 23.76 01‐Apr‐20 00:00:00 23.99 15‐Apr‐16 00:00:00 0.00 30‐Dec‐19 00:00:00 6.58 15‐Apr‐16 00:00:00 0.00 20‐Jun‐19 00:00:00 24.00 23‐Apr‐15 00:00:00 16.51 02‐Feb‐15 00:00:00 16.36 20‐Jun‐19 00:00:00 24.00 12‐Nov‐19 00:00:00 24.00 22‐Nov‐19 00:00:00 19.51 30‐Dec‐19 00:00:00 24.00 22‐Nov‐19 00:00:00 0.00 31‐Mar‐15 00:00:00 5.28 22‐Apr‐16 00:00:00 0.00 15‐Apr‐16 00:00:00 0.00 07‐May‐14 00:00:00 0.00 22‐Jan‐15 00:00:00 16.20 02‐Feb‐15 00:00:00 23.95
07‐May‐15 00:00:00 6.53 02‐Apr‐20 00:00:00 21.51 16‐Apr‐16 00:00:00 0.00 31‐Dec‐19 00:00:00 4.00 16‐Apr‐16 00:00:00 0.00 21‐Jun‐19 00:00:00 22.63 24‐Apr‐15 00:00:00 18.98 03‐Feb‐15 00:00:00 16.58 21‐Jun‐19 00:00:00 22.68 13‐Nov‐19 00:00:00 23.88 23‐Nov‐19 00:00:00 23.21 31‐Dec‐19 00:00:00 24.00 23‐Nov‐19 00:00:00 0.00 01‐Apr‐15 00:00:00 9.17 23‐Apr‐16 00:00:00 0.00 16‐Apr‐16 00:00:00 0.00 08‐May‐14 00:00:00 0.00 23‐Jan‐15 00:00:00 20.64 03‐Feb‐15 00:00:00 13.57
08‐May‐15 00:00:00 0.00 03‐Apr‐20 00:00:00 24.00 17‐Apr‐16 00:00:00 0.00 01‐Jan‐20 00:00:00 3.98 17‐Apr‐16 00:00:00 0.00 22‐Jun‐19 00:00:00 21.42 25‐Apr‐15 00:00:00 14.00 04‐Feb‐15 00:00:00 23.99 22‐Jun‐19 00:00:00 21.41 14‐Nov‐19 00:00:00 19.49 24‐Nov‐19 00:00:00 18.24 01‐Jan‐20 00:00:00 24.00 24‐Nov‐19 00:00:00 0.00 02‐Apr‐15 00:00:00 20.93 24‐Apr‐16 00:00:00 0.00 17‐Apr‐16 00:00:00 0.00 09‐May‐14 00:00:00 0.00 24‐Jan‐15 00:00:00 15.81 04‐Feb‐15 00:00:00 24.00
09‐May‐15 00:00:00 0.00 04‐Apr‐20 00:00:00 21.05 18‐Apr‐16 00:00:00 0.00 02‐Jan‐20 00:00:00 4.00 18‐Apr‐16 00:00:00 0.00 23‐Jun‐19 00:00:00 19.22 26‐Apr‐15 00:00:00 15.56 05‐Feb‐15 00:00:00 24.00 23‐Jun‐19 00:00:00 20.48 15‐Nov‐19 00:00:00 20.31 25‐Nov‐19 00:00:00 24.00 02‐Jan‐20 00:00:00 16.49 25‐Nov‐19 00:00:00 0.00 03‐Apr‐15 00:00:00 19.56 25‐Apr‐16 00:00:00 0.00 18‐Apr‐16 00:00:00 0.00 10‐May‐14 00:00:00 0.00 25‐Jan‐15 00:00:00 24.00 05‐Feb‐15 00:00:00 23.99
10‐May‐15 00:00:00 0.00 05‐Apr‐20 00:00:00 24.00 19‐Apr‐16 00:00:00 0.00 03‐Jan‐20 00:00:00 4.00 19‐Apr‐16 00:00:00 0.00 24‐Jun‐19 00:00:00 13.81 27‐Apr‐15 00:00:00 17.89 06‐Feb‐15 00:00:00 23.11 24‐Jun‐19 00:00:00 23.97 16‐Nov‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 24.00 03‐Jan‐20 00:00:00 23.98 26‐Nov‐19 00:00:00 0.00 04‐Apr‐15 00:00:00 21.21 26‐Apr‐16 00:00:00 0.00 19‐Apr‐16 00:00:00 0.00 11‐May‐14 00:00:00 0.00 26‐Jan‐15 00:00:00 24.00 06‐Feb‐15 00:00:00 15.41
11‐May‐15 00:00:00 0.00 06‐Apr‐20 00:00:00 24.00 20‐Apr‐16 00:00:00 0.00 04‐Jan‐20 00:00:00 4.00 20‐Apr‐16 00:00:00 0.00 25‐Jun‐19 00:00:00 24.00 28‐Apr‐15 00:00:00 20.91 07‐Feb‐15 00:00:00 15.99 25‐Jun‐19 00:00:00 13.17 17‐Nov‐19 00:00:00 24.00 27‐Nov‐19 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00 27‐Nov‐19 00:00:00 0.00 05‐Apr‐15 00:00:00 24.00 27‐Apr‐16 00:00:00 0.00 20‐Apr‐16 00:00:00 0.00 12‐May‐14 00:00:00 0.00 27‐Jan‐15 00:00:00 5.64 07‐Feb‐15 00:00:00 16.32
12‐May‐15 00:00:00 0.00 07‐Apr‐20 00:00:00 23.97 21‐Apr‐16 00:00:00 0.00 05‐Jan‐20 00:00:00 4.00 21‐Apr‐16 00:00:00 0.00 26‐Jun‐19 00:00:00 24.00 29‐Apr‐15 00:00:00 24.00 08‐Feb‐15 00:00:00 24.00 26‐Jun‐19 00:00:00 24.00 18‐Nov‐19 00:00:00 23.99 28‐Nov‐19 00:00:00 24.00 05‐Jan‐20 00:00:00 24.00 28‐Nov‐19 00:00:00 0.00 06‐Apr‐15 00:00:00 17.79 28‐Apr‐16 00:00:00 0.00 21‐Apr‐16 00:00:00 0.00 13‐May‐14 00:00:00 0.00 28‐Jan‐15 00:00:00 0.00 08‐Feb‐15 00:00:00 24.00
13‐May‐15 00:00:00 0.00 08‐Apr‐20 00:00:00 19.87 22‐Apr‐16 00:00:00 0.00 06‐Jan‐20 00:00:00 4.00 22‐Apr‐16 00:00:00 0.00 27‐Jun‐19 00:00:00 23.93 30‐Apr‐15 00:00:00 21.21 09‐Feb‐15 00:00:00 23.99 27‐Jun‐19 00:00:00 24.00 19‐Nov‐19 00:00:00 12.02 29‐Nov‐19 00:00:00 24.00 06‐Jan‐20 00:00:00 12.59 29‐Nov‐19 00:00:00 14.22 07‐Apr‐15 00:00:00 22.60 29‐Apr‐16 00:00:00 0.00 22‐Apr‐16 00:00:00 0.00 14‐May‐14 00:00:00 0.00 29‐Jan‐15 00:00:00 0.00 09‐Feb‐15 00:00:00 24.00
14‐May‐15 00:00:00 0.00 09‐Apr‐20 00:00:00 19.65 23‐Apr‐16 00:00:00 0.00 07‐Jan‐20 00:00:00 4.00 23‐Apr‐16 00:00:00 0.00 28‐Jun‐19 00:00:00 20.02 01‐May‐15 00:00:00 15.68 10‐Feb‐15 00:00:00 19.57 28‐Jun‐19 00:00:00 24.00 20‐Nov‐19 00:00:00 13.69 30‐Nov‐19 00:00:00 24.00 07‐Jan‐20 00:00:00 0.00 30‐Nov‐19 00:00:00 23.99 08‐Apr‐15 00:00:00 22.75 30‐Apr‐16 00:00:00 0.00 23‐Apr‐16 00:00:00 0.00 15‐May‐14 00:00:00 0.01 30‐Jan‐15 00:00:00 2.71 10‐Feb‐15 00:00:00 24.00
15‐May‐15 00:00:00 0.00 10‐Apr‐20 00:00:00 23.99 24‐Apr‐16 00:00:00 0.00 08‐Jan‐20 00:00:00 4.00 24‐Apr‐16 00:00:00 0.00 29‐Jun‐19 00:00:00 23.99 02‐May‐15 00:00:00 24.00 11‐Feb‐15 00:00:00 14.74 29‐Jun‐19 00:00:00 20.21 21‐Nov‐19 00:00:00 13.16 01‐Dec‐19 00:00:00 15.33 08‐Jan‐20 00:00:00 0.00 01‐Dec‐19 00:00:00 14.89 09‐Apr‐15 00:00:00 21.25 01‐May‐16 00:00:00 0.00 24‐Apr‐16 00:00:00 0.00 16‐May‐14 00:00:00 0.00 31‐Jan‐15 00:00:00 23.99 11‐Feb‐15 00:00:00 16.36
16‐May‐15 00:00:00 0.00 11‐Apr‐20 00:00:00 24.00 25‐Apr‐16 00:00:00 0.00 09‐Jan‐20 00:00:00 4.00 25‐Apr‐16 00:00:00 0.00 30‐Jun‐19 00:00:00 20.16 03‐May‐15 00:00:00 16.10 12‐Feb‐15 00:00:00 9.09 30‐Jun‐19 00:00:00 23.98 22‐Nov‐19 00:00:00 24.00 02‐Dec‐19 00:00:00 24.00 09‐Jan‐20 00:00:00 0.00 02‐Dec‐19 00:00:00 23.90 10‐Apr‐15 00:00:00 16.05 02‐May‐16 00:00:00 0.00 25‐Apr‐16 00:00:00 0.00 17‐May‐14 00:00:00 0.00 01‐Feb‐15 00:00:00 24.00 12‐Feb‐15 00:00:00 21.48
17‐May‐15 00:00:00 0.00 12‐Apr‐20 00:00:00 24.00 26‐Apr‐16 00:00:00 0.00 10‐Jan‐20 00:00:00 4.00 26‐Apr‐16 00:00:00 0.00 01‐Jul‐19 00:00:00 23.99 04‐May‐15 00:00:00 24.00 13‐Feb‐15 00:00:00 8.36 01‐Jul‐19 00:00:00 20.27 23‐Nov‐19 00:00:00 24.00 03‐Dec‐19 00:00:00 23.99 10‐Jan‐20 00:00:00 0.00 03‐Dec‐19 00:00:00 14.05 11‐Apr‐15 00:00:00 24.00 03‐May‐16 00:00:00 0.00 26‐Apr‐16 00:00:00 0.00 18‐May‐14 00:00:00 0.00 02‐Feb‐15 00:00:00 21.81 13‐Feb‐15 00:00:00 23.40
18‐May‐15 00:00:00 0.00 13‐Apr‐20 00:00:00 22.00 27‐Apr‐16 00:00:00 0.00 11‐Jan‐20 00:00:00 4.00 27‐Apr‐16 00:00:00 0.00 02‐Jul‐19 00:00:00 19.26 05‐May‐15 00:00:00 9.27 14‐Feb‐15 00:00:00 23.95 02‐Jul‐19 00:00:00 24.00 24‐Nov‐19 00:00:00 18.44 04‐Dec‐19 00:00:00 23.99 11‐Jan‐20 00:00:00 0.00 04‐Dec‐19 00:00:00 23.96 12‐Apr‐15 00:00:00 24.00 04‐May‐16 00:00:00 0.00 27‐Apr‐16 00:00:00 0.00 19‐May‐14 00:00:00 0.00 03‐Feb‐15 00:00:00 18.69 14‐Feb‐15 00:00:00 23.15
19‐May‐15 00:00:00 0.00 14‐Apr‐20 00:00:00 24.00 28‐Apr‐16 00:00:00 0.00 12‐Jan‐20 00:00:00 4.00 28‐Apr‐16 00:00:00 0.00 03‐Jul‐19 00:00:00 23.96 06‐May‐15 00:00:00 0.12 15‐Feb‐15 00:00:00 23.99 03‐Jul‐19 00:00:00 20.28 25‐Nov‐19 00:00:00 24.00 05‐Dec‐19 00:00:00 21.27 12‐Jan‐20 00:00:00 0.00 05‐Dec‐19 00:00:00 21.37 13‐Apr‐15 00:00:00 22.43 05‐May‐16 00:00:00 0.00 28‐Apr‐16 00:00:00 0.00 20‐May‐14 00:00:00 0.00 04‐Feb‐15 00:00:00 23.99 15‐Feb‐15 00:00:00 16.88
20‐May‐15 00:00:00 0.00 15‐Apr‐20 00:00:00 21.17 29‐Apr‐16 00:00:00 0.00 13‐Jan‐20 00:00:00 4.00 29‐Apr‐16 00:00:00 0.00 04‐Jul‐19 00:00:00 24.00 07‐May‐15 00:00:00 0.03 16‐Feb‐15 00:00:00 20.66 04‐Jul‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 16.80 06‐Dec‐19 00:00:00 23.93 13‐Jan‐20 00:00:00 0.00 06‐Dec‐19 00:00:00 24.00 14‐Apr‐15 00:00:00 17.37 06‐May‐16 00:00:00 0.00 29‐Apr‐16 00:00:00 0.00 21‐May‐14 00:00:00 0.01 05‐Feb‐15 00:00:00 12.38 16‐Feb‐15 00:00:00 19.50
21‐May‐15 00:00:00 0.00 16‐Apr‐20 00:00:00 21.06 30‐Apr‐16 00:00:00 0.00 14‐Jan‐20 00:00:00 4.00 30‐Apr‐16 00:00:00 0.00 05‐Jul‐19 00:00:00 24.00 08‐May‐15 00:00:00 0.06 17‐Feb‐15 00:00:00 8.86 05‐Jul‐19 00:00:00 23.97 27‐Nov‐19 00:00:00 24.00 07‐Dec‐19 00:00:00 24.00 14‐Jan‐20 00:00:00 0.00 07‐Dec‐19 00:00:00 24.00 15‐Apr‐15 00:00:00 24.00 07‐May‐16 00:00:00 0.00 30‐Apr‐16 00:00:00 0.00 22‐May‐14 00:00:00 0.00 06‐Feb‐15 00:00:00 18.93 17‐Feb‐15 00:00:00 14.66
22‐May‐15 00:00:00 0.00 17‐Apr‐20 00:00:00 24.00 01‐May‐16 00:00:00 0.00 15‐Jan‐20 00:00:00 4.00 01‐May‐16 00:00:00 0.00 06‐Jul‐19 00:00:00 24.00 09‐May‐15 00:00:00 0.09 18‐Feb‐15 00:00:00 17.43 06‐Jul‐19 00:00:00 24.00 28‐Nov‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 15‐Jan‐20 00:00:00 0.00 08‐Dec‐19 00:00:00 24.00 16‐Apr‐15 00:00:00 18.24 08‐May‐16 00:00:00 0.00 01‐May‐16 00:00:00 0.00 23‐May‐14 00:00:00 1.05 07‐Feb‐15 00:00:00 16.95 18‐Feb‐15 00:00:00 24.00
23‐May‐15 00:00:00 0.00 18‐Apr‐20 00:00:00 24.00 02‐May‐16 00:00:00 0.00 16‐Jan‐20 00:00:00 4.00 02‐May‐16 00:00:00 0.00 07‐Jul‐19 00:00:00 22.64 10‐May‐15 00:00:00 0.10 19‐Feb‐15 00:00:00 0.00 07‐Jul‐19 00:00:00 23.98 29‐Nov‐19 00:00:00 23.67 09‐Dec‐19 00:00:00 22.00 16‐Jan‐20 00:00:00 0.00 09‐Dec‐19 00:00:00 21.95 17‐Apr‐15 00:00:00 21.93 09‐May‐16 00:00:00 0.00 02‐May‐16 00:00:00 0.00 24‐May‐14 00:00:00 0.00 08‐Feb‐15 00:00:00 21.42 19‐Feb‐15 00:00:00 22.53
24‐May‐15 00:00:00 0.00 19‐Apr‐20 00:00:00 24.00 03‐May‐16 00:00:00 0.00 17‐Jan‐20 00:00:00 4.00 03‐May‐16 00:00:00 0.00 08‐Jul‐19 00:00:00 20.60 11‐May‐15 00:00:00 0.00 20‐Feb‐15 00:00:00 6.50 08‐Jul‐19 00:00:00 24.00 30‐Nov‐19 00:00:00 24.00 10‐Dec‐19 00:00:00 24.00 17‐Jan‐20 00:00:00 0.00 10‐Dec‐19 00:00:00 22.23 18‐Apr‐15 00:00:00 24.00 10‐May‐16 00:00:00 0.00 03‐May‐16 00:00:00 0.00 25‐May‐14 00:00:00 0.00 09‐Feb‐15 00:00:00 24.00 20‐Feb‐15 00:00:00 16.09
25‐May‐15 00:00:00 0.00 20‐Apr‐20 00:00:00 23.62 04‐May‐16 00:00:00 0.00 18‐Jan‐20 00:00:00 4.00 04‐May‐16 00:00:00 0.00 09‐Jul‐19 00:00:00 24.00 12‐May‐15 00:00:00 0.03 21‐Feb‐15 00:00:00 0.00 09‐Jul‐19 00:00:00 18.53 01‐Dec‐19 00:00:00 15.16 11‐Dec‐19 00:00:00 23.67 18‐Jan‐20 00:00:00 0.00 11‐Dec‐19 00:00:00 24.00 19‐Apr‐15 00:00:00 19.52 11‐May‐16 00:00:00 0.00 04‐May‐16 00:00:00 0.00 26‐May‐14 00:00:00 0.00 10‐Feb‐15 00:00:00 19.38 21‐Feb‐15 00:00:00 0.00
26‐May‐15 00:00:00 0.00 21‐Apr‐20 00:00:00 21.32 05‐May‐16 00:00:00 0.00 19‐Jan‐20 00:00:00 0.07 05‐May‐16 00:00:00 0.00 10‐Jul‐19 00:00:00 21.73 13‐May‐15 00:00:00 0.00 22‐Feb‐15 00:00:00 0.00 10‐Jul‐19 00:00:00 21.72 02‐Dec‐19 00:00:00 24.00 12‐Dec‐19 00:00:00 23.53 19‐Jan‐20 00:00:00 0.00 12‐Dec‐19 00:00:00 24.00 20‐Apr‐15 00:00:00 18.07 12‐May‐16 00:00:00 0.00 05‐May‐16 00:00:00 0.00 27‐May‐14 00:00:00 0.00 11‐Feb‐15 00:00:00 17.11 22‐Feb‐15 00:00:00 0.00
27‐May‐15 00:00:00 0.00 22‐Apr‐20 00:00:00 17.24 06‐May‐16 00:00:00 0.00 20‐Jan‐20 00:00:00 3.99 06‐May‐16 00:00:00 0.00 11‐Jul‐19 00:00:00 18.23 14‐May‐15 00:00:00 0.02 23‐Feb‐15 00:00:00 0.00 11‐Jul‐19 00:00:00 24.00 03‐Dec‐19 00:00:00 24.00 13‐Dec‐19 00:00:00 24.00 20‐Jan‐20 00:00:00 0.00 13‐Dec‐19 00:00:00 23.99 21‐Apr‐15 00:00:00 8.76 13‐May‐16 00:00:00 0.00 06‐May‐16 00:00:00 0.00 28‐May‐14 00:00:00 0.00 12‐Feb‐15 00:00:00 21.78 23‐Feb‐15 00:00:00 0.00
28‐May‐15 00:00:00 0.00 23‐Apr‐20 00:00:00 24.00 07‐May‐16 00:00:00 0.00 21‐Jan‐20 00:00:00 2.25 07‐May‐16 00:00:00 0.00 12‐Jul‐19 00:00:00 24.00 15‐May‐15 00:00:00 0.13 24‐Feb‐15 00:00:00 0.00 12‐Jul‐19 00:00:00 18.91 04‐Dec‐19 00:00:00 24.00 14‐Dec‐19 00:00:00 24.00 21‐Jan‐20 00:00:00 0.00 14‐Dec‐19 00:00:00 24.00 22‐Apr‐15 00:00:00 24.00 14‐May‐16 00:00:00 0.00 07‐May‐16 00:00:00 0.00 29‐May‐14 00:00:00 0.00 13‐Feb‐15 00:00:00 24.00 24‐Feb‐15 00:00:00 0.00
29‐May‐15 00:00:00 0.00 24‐Apr‐20 00:00:00 19.74 08‐May‐16 00:00:00 0.00 22‐Jan‐20 00:00:00 3.88 08‐May‐16 00:00:00 0.00 13‐Jul‐19 00:00:00 19.95 16‐May‐15 00:00:00 0.04 25‐Feb‐15 00:00:00 0.00 13‐Jul‐19 00:00:00 24.00 05‐Dec‐19 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00 22‐Jan‐20 00:00:00 0.00 15‐Dec‐19 00:00:00 23.99 23‐Apr‐15 00:00:00 23.65 15‐May‐16 00:00:00 0.00 08‐May‐16 00:00:00 0.00 30‐May‐14 00:00:00 0.00 14‐Feb‐15 00:00:00 16.19 25‐Feb‐15 00:00:00 0.00
30‐May‐15 00:00:00 0.00 25‐Apr‐20 00:00:00 24.00 09‐May‐16 00:00:00 0.00 23‐Jan‐20 00:00:00 4.00 09‐May‐16 00:00:00 0.00 14‐Jul‐19 00:00:00 23.90 17‐May‐15 00:00:00 0.01 26‐Feb‐15 00:00:00 0.00 14‐Jul‐19 00:00:00 20.19 06‐Dec‐19 00:00:00 23.98 16‐Dec‐19 00:00:00 24.00 23‐Jan‐20 00:00:00 0.00 16‐Dec‐19 00:00:00 23.99 24‐Apr‐15 00:00:00 17.36 16‐May‐16 00:00:00 0.00 09‐May‐16 00:00:00 0.00 31‐May‐14 00:00:00 0.00 15‐Feb‐15 00:00:00 22.03 26‐Feb‐15 00:00:00 0.00
31‐May‐15 00:00:00 0.00 26‐Apr‐20 00:00:00 24.00 10‐May‐16 00:00:00 0.00 24‐Jan‐20 00:00:00 2.28 10‐May‐16 00:00:00 0.00 15‐Jul‐19 00:00:00 20.04 18‐May‐15 00:00:00 0.01 27‐Feb‐15 00:00:00 0.00 15‐Jul‐19 00:00:00 24.00 07‐Dec‐19 00:00:00 23.98 17‐Dec‐19 00:00:00 24.00 24‐Jan‐20 00:00:00 0.00 17‐Dec‐19 00:00:00 23.56 25‐Apr‐15 00:00:00 13.45 17‐May‐16 00:00:00 0.39 10‐May‐16 00:00:00 0.00 01‐Jun‐14 00:00:00 0.00 16‐Feb‐15 00:00:00 22.34 27‐Feb‐15 00:00:00 0.05
01‐Jun‐15 00:00:00 0.00 27‐Apr‐20 00:00:00 24.00 11‐May‐16 00:00:00 0.00 25‐Jan‐20 00:00:00 4.00 11‐May‐16 00:00:00 0.00 16‐Jul‐19 00:00:00 18.29 19‐May‐15 00:00:00 0.09 28‐Feb‐15 00:00:00 0.00 16‐Jul‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 18‐Dec‐19 00:00:00 23.92 25‐Jan‐20 00:00:00 0.00 18‐Dec‐19 00:00:00 23.99 26‐Apr‐15 00:00:00 24.00 18‐May‐16 00:00:00 0.00 11‐May‐16 00:00:00 0.00 02‐Jun‐14 00:00:00 0.00 17‐Feb‐15 00:00:00 17.53 28‐Feb‐15 00:00:00 0.00
02‐Jun‐15 00:00:00 0.00 28‐Apr‐20 00:00:00 17.30 12‐May‐16 00:00:00 0.00 26‐Jan‐20 00:00:00 4.00 12‐May‐16 00:00:00 0.00 17‐Jul‐19 00:00:00 23.94 20‐May‐15 00:00:00 0.00 01‐Mar‐15 00:00:00 0.00 17‐Jul‐19 00:00:00 19.61 09‐Dec‐19 00:00:00 22.11 19‐Dec‐19 00:00:00 24.00 26‐Jan‐20 00:00:00 0.00 19‐Dec‐19 00:00:00 24.00 27‐Apr‐15 00:00:00 18.94 19‐May‐16 00:00:00 0.00 12‐May‐16 00:00:00 0.06 03‐Jun‐14 00:00:00 0.00 18‐Feb‐15 00:00:00 24.00 01‐Mar‐15 00:00:00 0.00
03‐Jun‐15 00:00:00 0.00 29‐Apr‐20 00:00:00 24.00 13‐May‐16 00:00:00 0.00 27‐Jan‐20 00:00:00 4.00 13‐May‐16 00:00:00 0.00 18‐Jul‐19 00:00:00 16.86 21‐May‐15 00:00:00 0.00 02‐Mar‐15 00:00:00 0.00 18‐Jul‐19 00:00:00 15.28 10‐Dec‐19 00:00:00 24.00 20‐Dec‐19 00:00:00 23.91 27‐Jan‐20 00:00:00 0.00 20‐Dec‐19 00:00:00 24.00 28‐Apr‐15 00:00:00 20.54 20‐May‐16 00:00:00 0.01 13‐May‐16 00:00:00 0.00 04‐Jun‐14 00:00:00 0.00 19‐Feb‐15 00:00:00 24.00 02‐Mar‐15 00:00:00 0.00
04‐Jun‐15 00:00:00 0.00 30‐Apr‐20 00:00:00 23.88 14‐May‐16 00:00:00 0.00 28‐Jan‐20 00:00:00 4.00 14‐May‐16 00:00:00 0.00 19‐Jul‐19 00:00:00 24.00 22‐May‐15 00:00:00 0.01 03‐Mar‐15 00:00:00 6.56 19‐Jul‐19 00:00:00 23.68 11‐Dec‐19 00:00:00 24.00 21‐Dec‐19 00:00:00 21.60 28‐Jan‐20 00:00:00 0.00 21‐Dec‐19 00:00:00 21.50 29‐Apr‐15 00:00:00 16.90 21‐May‐16 00:00:00 0.00 14‐May‐16 00:00:00 0.04 05‐Jun‐14 00:00:00 0.00 20‐Feb‐15 00:00:00 11.15 03‐Mar‐15 00:00:00 15.77
05‐Jun‐15 00:00:00 0.00 01‐May‐20 00:00:00 23.19 15‐May‐16 00:00:00 0.00 29‐Jan‐20 00:00:00 4.00 15‐May‐16 00:00:00 0.00 20‐Jul‐19 00:00:00 23.98 23‐May‐15 00:00:00 0.08 04‐Mar‐15 00:00:00 11.51 20‐Jul‐19 00:00:00 20.75 12‐Dec‐19 00:00:00 24.00 22‐Dec‐19 00:00:00 24.00 29‐Jan‐20 00:00:00 0.00 22‐Dec‐19 00:00:00 23.95 30‐Apr‐15 00:00:00 24.00 22‐May‐16 00:00:00 0.01 15‐May‐16 00:00:00 0.00 06‐Jun‐14 00:00:00 0.00 21‐Feb‐15 00:00:00 0.00 04‐Mar‐15 00:00:00 21.23
06‐Jun‐15 00:00:00 0.00 02‐May‐20 00:00:00 24.00 16‐May‐16 00:00:00 0.00 30‐Jan‐20 00:00:00 4.00 16‐May‐16 00:00:00 0.00 21‐Jul‐19 00:00:00 20.16 24‐May‐15 00:00:00 0.05 05‐Mar‐15 00:00:00 16.21 21‐Jul‐19 00:00:00 24.00 13‐Dec‐19 00:00:00 24.00 23‐Dec‐19 00:00:00 24.00 30‐Jan‐20 00:00:00 0.00 23‐Dec‐19 00:00:00 24.00 01‐May‐15 00:00:00 24.00 23‐May‐16 00:00:00 0.00 16‐May‐16 00:00:00 0.00 07‐Jun‐14 00:00:00 0.00 22‐Feb‐15 00:00:00 0.00 05‐Mar‐15 00:00:00 24.00
07‐Jun‐15 00:00:00 0.00 03‐May‐20 00:00:00 24.00 17‐May‐16 00:00:00 0.00 31‐Jan‐20 00:00:00 3.55 17‐May‐16 00:00:00 0.00 22‐Jul‐19 00:00:00 11.66 25‐May‐15 00:00:00 0.03 06‐Mar‐15 00:00:00 24.00 22‐Jul‐19 00:00:00 22.55 14‐Dec‐19 00:00:00 23.99 24‐Dec‐19 00:00:00 24.00 31‐Jan‐20 00:00:00 0.00 24‐Dec‐19 00:00:00 24.00 02‐May‐15 00:00:00 24.00 24‐May‐16 00:00:00 0.00 17‐May‐16 00:00:00 0.18 08‐Jun‐14 00:00:00 0.00 23‐Feb‐15 00:00:00 0.00 06‐Mar‐15 00:00:00 15.20
08‐Jun‐15 00:00:00 0.00 04‐May‐20 00:00:00 24.00 18‐May‐16 00:00:00 0.00 01‐Feb‐20 00:00:00 4.00 18‐May‐16 00:00:00 0.00 23‐Jul‐19 00:00:00 23.61 26‐May‐15 00:00:00 0.01 07‐Mar‐15 00:00:00 16.10 23‐Jul‐19 00:00:00 17.12 15‐Dec‐19 00:00:00 24.00 25‐Dec‐19 00:00:00 24.00 01‐Feb‐20 00:00:00 0.00 25‐Dec‐19 00:00:00 24.00 03‐May‐15 00:00:00 15.88 25‐May‐16 00:00:00 0.00 18‐May‐16 00:00:00 0.00 09‐Jun‐14 00:00:00 0.00 24‐Feb‐15 00:00:00 0.00 07‐Mar‐15 00:00:00 24.00
09‐Jun‐15 00:00:00 0.00 05‐May‐20 00:00:00 24.00 19‐May‐16 00:00:00 0.00 02‐Feb‐20 00:00:00 4.00 19‐May‐16 00:00:00 0.00 24‐Jul‐19 00:00:00 19.91 27‐May‐15 00:00:00 0.02 08‐Mar‐15 00:00:00 23.99 24‐Jul‐19 00:00:00 24.00 16‐Dec‐19 00:00:00 24.00 26‐Dec‐19 00:00:00 24.00 02‐Feb‐20 00:00:00 0.00 26‐Dec‐19 00:00:00 23.95 04‐May‐15 00:00:00 24.00 26‐May‐16 00:00:00 0.00 19‐May‐16 00:00:00 0.00 10‐Jun‐14 00:00:00 0.00 25‐Feb‐15 00:00:00 0.00 08‐Mar‐15 00:00:00 22.45
10‐Jun‐15 00:00:00 0.00 06‐May‐20 00:00:00 24.00 20‐May‐16 00:00:00 0.00 03‐Feb‐20 00:00:00 4.00 20‐May‐16 00:00:00 0.00 25‐Jul‐19 00:00:00 24.00 28‐May‐15 00:00:00 0.01 09‐Mar‐15 00:00:00 24.00 25‐Jul‐19 00:00:00 19.87 17‐Dec‐19 00:00:00 24.00 27‐Dec‐19 00:00:00 24.00 03‐Feb‐20 00:00:00 0.00 27‐Dec‐19 00:00:00 24.00 05‐May‐15 00:00:00 14.14 27‐May‐16 00:00:00 0.01 20‐May‐16 00:00:00 0.00 11‐Jun‐14 00:00:00 0.00 26‐Feb‐15 00:00:00 0.00 09‐Mar‐15 00:00:00 17.81
11‐Jun‐15 00:00:00 0.00 07‐May‐20 00:00:00 21.85 21‐May‐16 00:00:00 0.00 04‐Feb‐20 00:00:00 4.00 21‐May‐16 00:00:00 0.00 26‐Jul‐19 00:00:00 19.15 29‐May‐15 00:00:00 0.00 10‐Mar‐15 00:00:00 23.98 26‐Jul‐19 00:00:00 24.00 18‐Dec‐19 00:00:00 23.68 28‐Dec‐19 00:00:00 24.00 04‐Feb‐20 00:00:00 0.00 28‐Dec‐19 00:00:00 24.00 06‐May‐15 00:00:00 23.14 28‐May‐16 00:00:00 0.01 21‐May‐16 00:00:00 0.00 12‐Jun‐14 00:00:00 0.00 27‐Feb‐15 00:00:00 0.00 10‐Mar‐15 00:00:00 24.00
12‐Jun‐15 00:00:00 0.00 08‐May‐20 00:00:00 24.00 22‐May‐16 00:00:00 0.00 05‐Feb‐20 00:00:00 4.00 22‐May‐16 00:00:00 0.00 27‐Jul‐19 00:00:00 23.35 30‐May‐15 00:00:00 0.00 11‐Mar‐15 00:00:00 16.43 27‐Jul‐19 00:00:00 19.63 19‐Dec‐19 00:00:00 24.00 29‐Dec‐19 00:00:00 24.00 05‐Feb‐20 00:00:00 0.00 29‐Dec‐19 00:00:00 23.99 07‐May‐15 00:00:00 9.49 29‐May‐16 00:00:00 0.00 22‐May‐16 00:00:00 0.00 13‐Jun‐14 00:00:00 0.00 28‐Feb‐15 00:00:00 0.00 11‐Mar‐15 00:00:00 15.89
13‐Jun‐15 00:00:00 0.00 09‐May‐20 00:00:00 21.02 23‐May‐16 00:00:00 0.00 06‐Feb‐20 00:00:00 4.00 23‐May‐16 00:00:00 0.00 28‐Jul‐19 00:00:00 20.60 31‐May‐15 00:00:00 0.03 12‐Mar‐15 00:00:00 24.00 28‐Jul‐19 00:00:00 24.00 20‐Dec‐19 00:00:00 24.00 30‐Dec‐19 00:00:00 24.00 06‐Feb‐20 00:00:00 0.00 30‐Dec‐19 00:00:00 23.99 08‐May‐15 00:00:00 0.00 30‐May‐16 00:00:00 0.00 23‐May‐16 00:00:00 0.00 14‐Jun‐14 00:00:00 0.00 01‐Mar‐15 00:00:00 0.00 12‐Mar‐15 00:00:00 24.00
14‐Jun‐15 00:00:00 0.00 10‐May‐20 00:00:00 24.00 24‐May‐16 00:00:00 0.00 07‐Feb‐20 00:00:00 4.00 24‐May‐16 00:00:00 0.00 29‐Jul‐19 00:00:00 24.00 01‐Jun‐15 00:00:00 0.04 13‐Mar‐15 00:00:00 24.00 29‐Jul‐19 00:00:00 19.98 21‐Dec‐19 00:00:00 21.68 31‐Dec‐19 00:00:00 24.00 07‐Feb‐20 00:00:00 0.00 31‐Dec‐19 00:00:00 23.97 09‐May‐15 00:00:00 0.00 31‐May‐16 00:00:00 0.00 24‐May‐16 00:00:00 0.00 15‐Jun‐14 00:00:00 0.00 02‐Mar‐15 00:00:00 0.00 13‐Mar‐15 00:00:00 24.00
15‐Jun‐15 00:00:00 0.00 11‐May‐20 00:00:00 24.00 25‐May‐16 00:00:00 0.00 08‐Feb‐20 00:00:00 4.00 25‐May‐16 00:00:00 0.00 30‐Jul‐19 00:00:00 15.27 02‐Jun‐15 00:00:00 0.01 14‐Mar‐15 00:00:00 24.00 30‐Jul‐19 00:00:00 23.99 22‐Dec‐19 00:00:00 24.00 01‐Jan‐20 00:00:00 23.89 08‐Feb‐20 00:00:00 0.00 01‐Jan‐20 00:00:00 24.00 10‐May‐15 00:00:00 0.00 01‐Jun‐16 00:00:00 0.04 25‐May‐16 00:00:00 0.00 16‐Jun‐14 00:00:00 0.00 03‐Mar‐15 00:00:00 15.78 14‐Mar‐15 00:00:00 24.00
16‐Jun‐15 00:00:00 0.00 12‐May‐20 00:00:00 24.00 26‐May‐16 00:00:00 0.00 09‐Feb‐20 00:00:00 4.00 26‐May‐16 00:00:00 0.00 31‐Jul‐19 00:00:00 23.99 03‐Jun‐15 00:00:00 0.06 15‐Mar‐15 00:00:00 20.58 31‐Jul‐19 00:00:00 19.32 23‐Dec‐19 00:00:00 24.00 02‐Jan‐20 00:00:00 14.82 09‐Feb‐20 00:00:00 0.00 02‐Jan‐20 00:00:00 23.20 11‐May‐15 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00 26‐May‐16 00:00:00 0.00 17‐Jun‐14 00:00:00 0.00 04‐Mar‐15 00:00:00 23.99 15‐Mar‐15 00:00:00 14.02
17‐Jun‐15 00:00:00 0.00 13‐May‐20 00:00:00 22.19 27‐May‐16 00:00:00 0.00 10‐Feb‐20 00:00:00 4.00 27‐May‐16 00:00:00 0.00 01‐Aug‐19 00:00:00 24.00 04‐Jun‐15 00:00:00 0.00 16‐Mar‐15 00:00:00 8.71 01‐Aug‐19 00:00:00 20.18 24‐Dec‐19 00:00:00 24.00 03‐Jan‐20 00:00:00 23.93 10‐Feb‐20 00:00:00 0.00 03‐Jan‐20 00:00:00 16.41 12‐May‐15 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00 27‐May‐16 00:00:00 0.00 18‐Jun‐14 00:00:00 0.00 05‐Mar‐15 00:00:00 22.54 16‐Mar‐15 00:00:00 23.99
18‐Jun‐15 00:00:00 0.00 14‐May‐20 00:00:00 24.00 28‐May‐16 00:00:00 0.00 11‐Feb‐20 00:00:00 0.00 28‐May‐16 00:00:00 0.00 02‐Aug‐19 00:00:00 18.55 05‐Jun‐15 00:00:00 0.03 17‐Mar‐15 00:00:00 21.79 02‐Aug‐19 00:00:00 24.00 25‐Dec‐19 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00 11‐Feb‐20 00:00:00 0.00 04‐Jan‐20 00:00:00 24.00 13‐May‐15 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00 28‐May‐16 00:00:00 0.00 19‐Jun‐14 00:00:00 0.00 06‐Mar‐15 00:00:00 16.26 17‐Mar‐15 00:00:00 22.07
19‐Jun‐15 00:00:00 9.77 15‐May‐20 00:00:00 23.10 29‐May‐16 00:00:00 0.00 12‐Feb‐20 00:00:00 2.60 29‐May‐16 00:00:00 0.00 03‐Aug‐19 00:00:00 23.94 06‐Jun‐15 00:00:00 0.00 18‐Mar‐15 00:00:00 15.15 03‐Aug‐19 00:00:00 20.98 26‐Dec‐19 00:00:00 24.00 05‐Jan‐20 00:00:00 24.00 12‐Feb‐20 00:00:00 0.00 05‐Jan‐20 00:00:00 23.60 14‐May‐15 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 29‐May‐16 00:00:00 0.00 20‐Jun‐14 00:00:00 0.00 07‐Mar‐15 00:00:00 22.39 18‐Mar‐15 00:00:00 15.51
20‐Jun‐15 00:00:00 14.93 16‐May‐20 00:00:00 24.00 30‐May‐16 00:00:00 0.00 13‐Feb‐20 00:00:00 4.00 30‐May‐16 00:00:00 0.00 04‐Aug‐19 00:00:00 24.00 07‐Jun‐15 00:00:00 0.00 19‐Mar‐15 00:00:00 16.94 04‐Aug‐19 00:00:00 21.70 27‐Dec‐19 00:00:00 24.00 06‐Jan‐20 00:00:00 24.00 13‐Feb‐20 00:00:00 0.00 06‐Jan‐20 00:00:00 24.00 15‐May‐15 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00 30‐May‐16 00:00:00 0.00 21‐Jun‐14 00:00:00 0.00 08‐Mar‐15 00:00:00 17.98 19‐Mar‐15 00:00:00 23.97
21‐Jun‐15 00:00:00 24.00 17‐May‐20 00:00:00 19.25 31‐May‐16 00:00:00 0.00 14‐Feb‐20 00:00:00 4.00 31‐May‐16 00:00:00 0.00 05‐Aug‐19 00:00:00 23.93 08‐Jun‐15 00:00:00 0.00 20‐Mar‐15 00:00:00 23.44 05‐Aug‐19 00:00:00 24.00 28‐Dec‐19 00:00:00 24.00 07‐Jan‐20 00:00:00 24.00 14‐Feb‐20 00:00:00 0.00 07‐Jan‐20 00:00:00 11.56 16‐May‐15 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00 31‐May‐16 00:00:00 0.00 22‐Jun‐14 00:00:00 0.00 09‐Mar‐15 00:00:00 24.00 20‐Mar‐15 00:00:00 16.01
22‐Jun‐15 00:00:00 13.08 18‐May‐20 00:00:00 24.00 01‐Jun‐16 00:00:00 0.00 15‐Feb‐20 00:00:00 0.51 01‐Jun‐16 00:00:00 0.00 06‐Aug‐19 00:00:00 23.91 09‐Jun‐15 00:00:00 0.01 21‐Mar‐15 00:00:00 23.98 06‐Aug‐19 00:00:00 24.00 29‐Dec‐19 00:00:00 24.00 08‐Jan‐20 00:00:00 23.63 15‐Feb‐20 00:00:00 0.00 08‐Jan‐20 00:00:00 0.00 17‐May‐15 00:00:00 0.00 08‐Jun‐16 00:00:00 0.01 01‐Jun‐16 00:00:00 0.00 23‐Jun‐14 00:00:00 0.00 10‐Mar‐15 00:00:00 16.58 21‐Mar‐15 00:00:00 24.00
23‐Jun‐15 00:00:00 20.36 19‐May‐20 00:00:00 16.23 02‐Jun‐16 00:00:00 0.00 16‐Feb‐20 00:00:00 9.63 02‐Jun‐16 00:00:00 0.00 07‐Aug‐19 00:00:00 23.97 10‐Jun‐15 00:00:00 0.09 22‐Mar‐15 00:00:00 16.13 07‐Aug‐19 00:00:00 24.00 30‐Dec‐19 00:00:00 24.00 09‐Jan‐20 00:00:00 24.00 16‐Feb‐20 00:00:00 0.00 09‐Jan‐20 00:00:00 0.00 18‐May‐15 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00 24‐Jun‐14 00:00:00 0.00 11‐Mar‐15 00:00:00 18.74 22‐Mar‐15 00:00:00 24.00
24‐Jun‐15 00:00:00 24.00 20‐May‐20 00:00:00 0.02 03‐Jun‐16 00:00:00 0.00 17‐Feb‐20 00:00:00 4.00 03‐Jun‐16 00:00:00 0.00 08‐Aug‐19 00:00:00 20.15 11‐Jun‐15 00:00:00 0.00 23‐Mar‐15 00:00:00 23.97 08‐Aug‐19 00:00:00 24.00 31‐Dec‐19 00:00:00 24.00 10‐Jan‐20 00:00:00 24.00 17‐Feb‐20 00:00:00 0.00 10‐Jan‐20 00:00:00 0.00 19‐May‐15 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00 25‐Jun‐14 00:00:00 0.00 12‐Mar‐15 00:00:00 24.00 23‐Mar‐15 00:00:00 23.99
25‐Jun‐15 00:00:00 14.99 21‐May‐20 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00 18‐Feb‐20 00:00:00 4.00 04‐Jun‐16 00:00:00 0.00 09‐Aug‐19 00:00:00 20.06 12‐Jun‐15 00:00:00 0.00 24‐Mar‐15 00:00:00 3.82 09‐Aug‐19 00:00:00 20.27 01‐Jan‐20 00:00:00 22.85 11‐Jan‐20 00:00:00 24.00 18‐Feb‐20 00:00:00 0.00 11‐Jan‐20 00:00:00 0.00 20‐May‐15 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00 26‐Jun‐14 00:00:00 0.00 13‐Mar‐15 00:00:00 22.77 24‐Mar‐15 00:00:00 3.86
26‐Jun‐15 00:00:00 13.56 22‐May‐20 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 19‐Feb‐20 00:00:00 4.00 05‐Jun‐16 00:00:00 0.00 10‐Aug‐19 00:00:00 23.93 13‐Jun‐15 00:00:00 0.02 25‐Mar‐15 00:00:00 0.01 10‐Aug‐19 00:00:00 22.59 02‐Jan‐20 00:00:00 15.25 12‐Jan‐20 00:00:00 23.99 19‐Feb‐20 00:00:00 0.00 12‐Jan‐20 00:00:00 0.00 21‐May‐15 00:00:00 0.00 12‐Jun‐16 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 27‐Jun‐14 00:00:00 0.00 14‐Mar‐15 00:00:00 18.80 25‐Mar‐15 00:00:00 0.00
27‐Jun‐15 00:00:00 0.00 23‐May‐20 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00 20‐Feb‐20 00:00:00 4.00 06‐Jun‐16 00:00:00 0.00 11‐Aug‐19 00:00:00 24.00 14‐Jun‐15 00:00:00 0.00 26‐Mar‐15 00:00:00 0.44 11‐Aug‐19 00:00:00 21.57 03‐Jan‐20 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00 20‐Feb‐20 00:00:00 0.00 13‐Jan‐20 00:00:00 0.00 22‐May‐15 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00 28‐Jun‐14 00:00:00 0.00 15‐Mar‐15 00:00:00 18.87 26‐Mar‐15 00:00:00 6.48
28‐Jun‐15 00:00:00 0.00 24‐May‐20 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00 21‐Feb‐20 00:00:00 4.00 07‐Jun‐16 00:00:00 0.00 12‐Aug‐19 00:00:00 24.00 15‐Jun‐15 00:00:00 0.03 27‐Mar‐15 00:00:00 24.00 12‐Aug‐19 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00 14‐Jan‐20 00:00:00 24.00 21‐Feb‐20 00:00:00 0.00 14‐Jan‐20 00:00:00 0.05 23‐May‐15 00:00:00 0.00 14‐Jun‐16 00:00:00 0.01 07‐Jun‐16 00:00:00 0.00 29‐Jun‐14 00:00:00 0.00 16‐Mar‐15 00:00:00 24.00 27‐Mar‐15 00:00:00 15.32
29‐Jun‐15 00:00:00 0.00 25‐May‐20 00:00:00 0.00 08‐Jun‐16 00:00:00 0.00 22‐Feb‐20 00:00:00 4.00 08‐Jun‐16 00:00:00 0.00 13‐Aug‐19 00:00:00 18.05 16‐Jun‐15 00:00:00 0.00 28‐Mar‐15 00:00:00 21.38 13‐Aug‐19 00:00:00 23.99 05‐Jan‐20 00:00:00 24.00 15‐Jan‐20 00:00:00 24.00 22‐Feb‐20 00:00:00 0.00 15‐Jan‐20 00:00:00 0.00 24‐May‐15 00:00:00 0.00 15‐Jun‐16 00:00:00 0.02 08‐Jun‐16 00:00:00 0.00 30‐Jun‐14 00:00:00 0.00 17‐Mar‐15 00:00:00 22.09 28‐Mar‐15 00:00:00 21.46
30‐Jun‐15 00:00:00 0.00 26‐May‐20 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00 23‐Feb‐20 00:00:00 4.00 09‐Jun‐16 00:00:00 0.00 14‐Aug‐19 00:00:00 21.39 17‐Jun‐15 00:00:00 0.00 29‐Mar‐15 00:00:00 16.53 14‐Aug‐19 00:00:00 21.69 06‐Jan‐20 00:00:00 24.00 16‐Jan‐20 00:00:00 17.88 23‐Feb‐20 00:00:00 0.00 16‐Jan‐20 00:00:00 0.00 25‐May‐15 00:00:00 0.00 16‐Jun‐16 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00 01‐Jul‐14 00:00:00 0.08 18‐Mar‐15 00:00:00 17.87 29‐Mar‐15 00:00:00 24.00
01‐Jul‐15 00:00:00 0.00 27‐May‐20 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00 24‐Feb‐20 00:00:00 3.92 10‐Jun‐16 00:00:00 0.00 15‐Aug‐19 00:00:00 24.00 18‐Jun‐15 00:00:00 0.00 30‐Mar‐15 00:00:00 23.72 15‐Aug‐19 00:00:00 18.81 07‐Jan‐20 00:00:00 24.00 17‐Jan‐20 00:00:00 24.00 24‐Feb‐20 00:00:00 0.00 17‐Jan‐20 00:00:00 0.00 26‐May‐15 00:00:00 0.00 17‐Jun‐16 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00 02‐Jul‐14 00:00:00 0.09 19‐Mar‐15 00:00:00 23.99 30‐Mar‐15 00:00:00 15.39
02‐Jul‐15 00:00:00 0.00 28‐May‐20 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00 25‐Feb‐20 00:00:00 4.00 11‐Jun‐16 00:00:00 0.00 16‐Aug‐19 00:00:00 24.00 19‐Jun‐15 00:00:00 0.00 31‐Mar‐15 00:00:00 14.79 16‐Aug‐19 00:00:00 24.00 08‐Jan‐20 00:00:00 23.15 18‐Jan‐20 00:00:00 24.00 25‐Feb‐20 00:00:00 0.00 18‐Jan‐20 00:00:00 0.00 27‐May‐15 00:00:00 0.00 18‐Jun‐16 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00 03‐Jul‐14 00:00:00 1.03 20‐Mar‐15 00:00:00 16.63 31‐Mar‐15 00:00:00 23.99
03‐Jul‐15 00:00:00 0.00 29‐May‐20 00:00:00 0.00 12‐Jun‐16 00:00:00 0.00 26‐Feb‐20 00:00:00 4.00 12‐Jun‐16 00:00:00 0.00 17‐Aug‐19 00:00:00 24.00 20‐Jun‐15 00:00:00 0.00 01‐Apr‐15 00:00:00 0.00 17‐Aug‐19 00:00:00 24.00 09‐Jan‐20 00:00:00 24.00 19‐Jan‐20 00:00:00 19.96 26‐Feb‐20 00:00:00 0.00 19‐Jan‐20 00:00:00 2.06 28‐May‐15 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00 12‐Jun‐16 00:00:00 0.00 04‐Jul‐14 00:00:00 0.00 21‐Mar‐15 00:00:00 24.00 01‐Apr‐15 00:00:00 21.07
04‐Jul‐15 00:00:00 0.00 30‐May‐20 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00 27‐Feb‐20 00:00:00 0.91 13‐Jun‐16 00:00:00 0.00 18‐Aug‐19 00:00:00 19.98 21‐Jun‐15 00:00:00 0.02 02‐Apr‐15 00:00:00 14.96 18‐Aug‐19 00:00:00 24.00 10‐Jan‐20 00:00:00 24.00 20‐Jan‐20 00:00:00 23.99 27‐Feb‐20 00:00:00 0.00 20‐Jan‐20 00:00:00 18.75 29‐May‐15 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00 05‐Jul‐14 00:00:00 1.03 22‐Mar‐15 00:00:00 24.00 02‐Apr‐15 00:00:00 16.62
05‐Jul‐15 00:00:00 0.00 31‐May‐20 00:00:00 0.00 14‐Jun‐16 00:00:00 0.00 28‐Feb‐20 00:00:00 4.00 14‐Jun‐16 00:00:00 0.00 19‐Aug‐19 00:00:00 22.21 22‐Jun‐15 00:00:00 0.00 03‐Apr‐15 00:00:00 24.00 19‐Aug‐19 00:00:00 18.85 11‐Jan‐20 00:00:00 24.00 21‐Jan‐20 00:00:00 17.54 28‐Feb‐20 00:00:00 0.00 21‐Jan‐20 00:00:00 22.22 30‐May‐15 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 14‐Jun‐16 00:00:00 0.00 06‐Jul‐14 00:00:00 0.01 23‐Mar‐15 00:00:00 23.97 03‐Apr‐15 00:00:00 24.00
06‐Jul‐15 00:00:00 1.25 01‐Jun‐20 00:00:00 0.00 15‐Jun‐16 00:00:00 0.00 29‐Feb‐20 00:00:00 4.00 15‐Jun‐16 00:00:00 0.00 20‐Aug‐19 00:00:00 10.31 23‐Jun‐15 00:00:00 0.02 04‐Apr‐15 00:00:00 21.19 20‐Aug‐19 00:00:00 17.34 12‐Jan‐20 00:00:00 24.00 22‐Jan‐20 00:00:00 17.15 29‐Feb‐20 00:00:00 0.00 22‐Jan‐20 00:00:00 24.00 31‐May‐15 00:00:00 0.00 22‐Jun‐16 00:00:00 0.02 15‐Jun‐16 00:00:00 0.00 07‐Jul‐14 00:00:00 0.01 24‐Mar‐15 00:00:00 3.84 04‐Apr‐15 00:00:00 16.53
07‐Jul‐15 00:00:00 15.75 02‐Jun‐20 00:00:00 5.49 16‐Jun‐16 00:00:00 0.00 01‐Mar‐20 00:00:00 4.00 16‐Jun‐16 00:00:00 0.00 21‐Aug‐19 00:00:00 23.92 24‐Jun‐15 00:00:00 0.00 05‐Apr‐15 00:00:00 16.31 21‐Aug‐19 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00 23‐Jan‐20 00:00:00 24.00 01‐Mar‐20 00:00:00 0.00 23‐Jan‐20 00:00:00 24.00 01‐Jun‐15 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 16‐Jun‐16 00:00:00 0.00 08‐Jul‐14 00:00:00 0.02 25‐Mar‐15 00:00:00 9.12 05‐Apr‐15 00:00:00 21.22
08‐Jul‐15 00:00:00 24.00 03‐Jun‐20 00:00:00 23.61 17‐Jun‐16 00:00:00 0.00 02‐Mar‐20 00:00:00 4.00 17‐Jun‐16 00:00:00 0.00 22‐Aug‐19 00:00:00 23.97 25‐Jun‐15 00:00:00 0.00 06‐Apr‐15 00:00:00 24.00 22‐Aug‐19 00:00:00 24.00 14‐Jan‐20 00:00:00 24.00 24‐Jan‐20 00:00:00 22.44 02‐Mar‐20 00:00:00 0.00 24‐Jan‐20 00:00:00 22.33 02‐Jun‐15 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 17‐Jun‐16 00:00:00 0.00 09‐Jul‐14 00:00:00 0.13 26‐Mar‐15 00:00:00 9.13 06‐Apr‐15 00:00:00 24.00
09‐Jul‐15 00:00:00 24.00 04‐Jun‐20 00:00:00 17.40 18‐Jun‐16 00:00:00 0.00 03‐Mar‐20 00:00:00 4.00 18‐Jun‐16 00:00:00 0.00 23‐Aug‐19 00:00:00 24.00 26‐Jun‐15 00:00:00 0.00 07‐Apr‐15 00:00:00 23.54 23‐Aug‐19 00:00:00 24.00 15‐Jan‐20 00:00:00 24.00 25‐Jan‐20 00:00:00 21.75 03‐Mar‐20 00:00:00 0.00 25‐Jan‐20 00:00:00 23.97 03‐Jun‐15 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 18‐Jun‐16 00:00:00 0.00 10‐Jul‐14 00:00:00 0.00 27‐Mar‐15 00:00:00 23.70 07‐Apr‐15 00:00:00 24.00
10‐Jul‐15 00:00:00 15.06 05‐Jun‐20 00:00:00 24.00 19‐Jun‐16 00:00:00 0.00 04‐Mar‐20 00:00:00 2.52 19‐Jun‐16 00:00:00 0.00 24‐Aug‐19 00:00:00 16.64 27‐Jun‐15 00:00:00 0.04 08‐Apr‐15 00:00:00 16.24 24‐Aug‐19 00:00:00 22.10 16‐Jan‐20 00:00:00 24.00 26‐Jan‐20 00:00:00 23.53 04‐Mar‐20 00:00:00 0.00 26‐Jan‐20 00:00:00 24.00 04‐Jun‐15 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00 11‐Jul‐14 00:00:00 0.00 28‐Mar‐15 00:00:00 21.57 08‐Apr‐15 00:00:00 16.45
11‐Jul‐15 00:00:00 24.00 06‐Jun‐20 00:00:00 24.00 20‐Jun‐16 00:00:00 0.00 05‐Mar‐20 00:00:00 3.38 20‐Jun‐16 00:00:00 0.00 25‐Aug‐19 00:00:00 24.00 28‐Jun‐15 00:00:00 0.04 09‐Apr‐15 00:00:00 21.12 25‐Aug‐19 00:00:00 20.09 17‐Jan‐20 00:00:00 24.00 27‐Jan‐20 00:00:00 24.00 05‐Mar‐20 00:00:00 0.00 27‐Jan‐20 00:00:00 24.00 05‐Jun‐15 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00 12‐Jul‐14 00:00:00 0.00 29‐Mar‐15 00:00:00 24.00 09‐Apr‐15 00:00:00 18.70
12‐Jul‐15 00:00:00 14.96 07‐Jun‐20 00:00:00 24.00 21‐Jun‐16 00:00:00 0.00 06‐Mar‐20 00:00:00 4.00 21‐Jun‐16 00:00:00 0.00 26‐Aug‐19 00:00:00 24.00 29‐Jun‐15 00:00:00 0.00 10‐Apr‐15 00:00:00 23.99 26‐Aug‐19 00:00:00 22.50 18‐Jan‐20 00:00:00 24.00 28‐Jan‐20 00:00:00 24.00 06‐Mar‐20 00:00:00 0.00 28‐Jan‐20 00:00:00 24.00 06‐Jun‐15 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 13‐Jul‐14 00:00:00 0.11 30‐Mar‐15 00:00:00 15.91 10‐Apr‐15 00:00:00 24.00
13‐Jul‐15 00:00:00 22.73 08‐Jun‐20 00:00:00 23.98 22‐Jun‐16 00:00:00 0.00 07‐Mar‐20 00:00:00 4.00 22‐Jun‐16 00:00:00 0.00 27‐Aug‐19 00:00:00 17.91 30‐Jun‐15 00:00:00 0.00 11‐Apr‐15 00:00:00 24.00 27‐Aug‐19 00:00:00 17.68 19‐Jan‐20 00:00:00 20.13 29‐Jan‐20 00:00:00 24.00 07‐Mar‐20 00:00:00 0.00 29‐Jan‐20 00:00:00 20.46 07‐Jun‐15 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 22‐Jun‐16 00:00:00 0.00 14‐Jul‐14 00:00:00 0.04 31‐Mar‐15 00:00:00 23.98 11‐Apr‐15 00:00:00 21.71
14‐Jul‐15 00:00:00 24.00 09‐Jun‐20 00:00:00 12.45 23‐Jun‐16 00:00:00 0.00 08‐Mar‐20 00:00:00 3.99 23‐Jun‐16 00:00:00 0.00 28‐Aug‐19 00:00:00 24.00 01‐Jul‐15 00:00:00 0.00 12‐Apr‐15 00:00:00 16.33 28‐Aug‐19 00:00:00 24.00 20‐Jan‐20 00:00:00 23.99 30‐Jan‐20 00:00:00 23.76 08‐Mar‐20 00:00:00 0.00 30‐Jan‐20 00:00:00 24.00 08‐Jun‐15 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 15‐Jul‐14 00:00:00 0.05 01‐Apr‐15 00:00:00 18.29 12‐Apr‐15 00:00:00 18.73
15‐Jul‐15 00:00:00 14.13 10‐Jun‐20 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 09‐Mar‐20 00:00:00 4.00 24‐Jun‐16 00:00:00 0.00 29‐Aug‐19 00:00:00 20.75 02‐Jul‐15 00:00:00 0.11 13‐Apr‐15 00:00:00 24.00 29‐Aug‐19 00:00:00 24.00 21‐Jan‐20 00:00:00 21.92 31‐Jan‐20 00:00:00 24.00 09‐Mar‐20 00:00:00 0.00 31‐Jan‐20 00:00:00 24.00 09‐Jun‐15 00:00:00 0.00 01‐Jul‐16 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 16‐Jul‐14 00:00:00 0.00 02‐Apr‐15 00:00:00 21.61 13‐Apr‐15 00:00:00 24.00
16‐Jul‐15 00:00:00 21.77 11‐Jun‐20 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 10‐Mar‐20 00:00:00 4.00 25‐Jun‐16 00:00:00 0.00 30‐Aug‐19 00:00:00 24.00 03‐Jul‐15 00:00:00 0.00 14‐Apr‐15 00:00:00 23.41 30‐Aug‐19 00:00:00 24.00 22‐Jan‐20 00:00:00 24.00 01‐Feb‐20 00:00:00 24.00 10‐Mar‐20 00:00:00 0.00 01‐Feb‐20 00:00:00 24.00 10‐Jun‐15 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 17‐Jul‐14 00:00:00 0.00 03‐Apr‐15 00:00:00 24.00 14‐Apr‐15 00:00:00 24.00
17‐Jul‐15 00:00:00 24.00 12‐Jun‐20 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 11‐Mar‐20 00:00:00 4.00 26‐Jun‐16 00:00:00 0.00 31‐Aug‐19 00:00:00 18.97 04‐Jul‐15 00:00:00 0.26 15‐Apr‐15 00:00:00 15.86 31‐Aug‐19 00:00:00 24.00 23‐Jan‐20 00:00:00 24.00 02‐Feb‐20 00:00:00 24.00 11‐Mar‐20 00:00:00 0.00 02‐Feb‐20 00:00:00 23.98 11‐Jun‐15 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 18‐Jul‐14 00:00:00 0.00 04‐Apr‐15 00:00:00 16.87 15‐Apr‐15 00:00:00 19.00
18‐Jul‐15 00:00:00 18.45 13‐Jun‐20 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 12‐Mar‐20 00:00:00 4.00 27‐Jun‐16 00:00:00 0.00 01‐Sep‐19 00:00:00 23.99 05‐Jul‐15 00:00:00 0.14 16‐Apr‐15 00:00:00 23.97 01‐Sep‐19 00:00:00 17.83 24‐Jan‐20 00:00:00 22.43 03‐Feb‐20 00:00:00 19.47 12‐Mar‐20 00:00:00 0.00 03‐Feb‐20 00:00:00 24.00 12‐Jun‐15 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 19‐Jul‐14 00:00:00 0.00 05‐Apr‐15 00:00:00 24.00 16‐Apr‐15 00:00:00 20.44
19‐Jul‐15 00:00:00 14.38 14‐Jun‐20 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 13‐Mar‐20 00:00:00 4.00 28‐Jun‐16 00:00:00 0.00 02‐Sep‐19 00:00:00 18.36 06‐Jul‐15 00:00:00 0.78 17‐Apr‐15 00:00:00 24.00 02‐Sep‐19 00:00:00 24.00 25‐Jan‐20 00:00:00 20.65 04‐Feb‐20 00:00:00 24.00 13‐Mar‐20 00:00:00 0.01 04‐Feb‐20 00:00:00 24.00 13‐Jun‐15 00:00:00 0.01 05‐Jul‐16 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 20‐Jul‐14 00:00:00 0.00 06‐Apr‐15 00:00:00 24.00 17‐Apr‐15 00:00:00 23.98
20‐Jul‐15 00:00:00 19.19 15‐Jun‐20 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 14‐Mar‐20 00:00:00 4.00 29‐Jun‐16 00:00:00 0.00 03‐Sep‐19 00:00:00 23.91 07‐Jul‐15 00:00:00 7.82 18‐Apr‐15 00:00:00 15.87 03‐Sep‐19 00:00:00 18.47 26‐Jan‐20 00:00:00 24.00 05‐Feb‐20 00:00:00 23.50 14‐Mar‐20 00:00:00 0.00 05‐Feb‐20 00:00:00 24.00 14‐Jun‐15 00:00:00 0.01 06‐Jul‐16 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 21‐Jul‐14 00:00:00 0.00 07‐Apr‐15 00:00:00 24.00 18‐Apr‐15 00:00:00 16.35
21‐Jul‐15 00:00:00 6.88 16‐Jun‐20 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 15‐Mar‐20 00:00:00 4.00 30‐Jun‐16 00:00:00 0.00 04‐Sep‐19 00:00:00 23.89 08‐Jul‐15 00:00:00 23.61 19‐Apr‐15 00:00:00 20.90 04‐Sep‐19 00:00:00 24.00 27‐Jan‐20 00:00:00 24.00 06‐Feb‐20 00:00:00 23.97 15‐Mar‐20 00:00:00 0.00 06‐Feb‐20 00:00:00 24.00 15‐Jun‐15 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 22‐Jul‐14 00:00:00 5.64 08‐Apr‐15 00:00:00 16.70 19‐Apr‐15 00:00:00 21.09
22‐Jul‐15 00:00:00 1.47 17‐Jun‐20 00:00:00 0.00 01‐Jul‐16 00:00:00 0.00 16‐Mar‐20 00:00:00 4.00 01‐Jul‐16 00:00:00 0.00 05‐Sep‐19 00:00:00 16.02 09‐Jul‐15 00:00:00 16.18 20‐Apr‐15 00:00:00 23.99 05‐Sep‐19 00:00:00 15.91 28‐Jan‐20 00:00:00 24.00 07‐Feb‐20 00:00:00 24.00 16‐Mar‐20 00:00:00 0.00 07‐Feb‐20 00:00:00 24.00 16‐Jun‐15 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00 01‐Jul‐16 00:00:00 0.00 23‐Jul‐14 00:00:00 3.71 09‐Apr‐15 00:00:00 19.55 20‐Apr‐15 00:00:00 24.00
23‐Jul‐15 00:00:00 12.72 18‐Jun‐20 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 17‐Mar‐20 00:00:00 4.00 02‐Jul‐16 00:00:00 0.00 06‐Sep‐19 00:00:00 24.00 10‐Jul‐15 00:00:00 24.00 21‐Apr‐15 00:00:00 9.67 06‐Sep‐19 00:00:00 24.00 29‐Jan‐20 00:00:00 24.00 08‐Feb‐20 00:00:00 23.92 17‐Mar‐20 00:00:00 0.00 08‐Feb‐20 00:00:00 24.00 17‐Jun‐15 00:00:00 0.05 09‐Jul‐16 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 24‐Jul‐14 00:00:00 0.00 10‐Apr‐15 00:00:00 21.80 21‐Apr‐15 00:00:00 7.90
24‐Jul‐15 00:00:00 24.00 19‐Jun‐20 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00 18‐Mar‐20 00:00:00 4.00 03‐Jul‐16 00:00:00 0.00 07‐Sep‐19 00:00:00 24.00 11‐Jul‐15 00:00:00 23.99 22‐Apr‐15 00:00:00 17.77 07‐Sep‐19 00:00:00 23.82 30‐Jan‐20 00:00:00 24.00 09‐Feb‐20 00:00:00 24.00 18‐Mar‐20 00:00:00 0.00 09‐Feb‐20 00:00:00 24.00 18‐Jun‐15 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00 25‐Jul‐14 00:00:00 0.00 11‐Apr‐15 00:00:00 14.11 22‐Apr‐15 00:00:00 15.53
25‐Jul‐15 00:00:00 19.50 20‐Jun‐20 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00 19‐Mar‐20 00:00:00 2.48 04‐Jul‐16 00:00:00 0.10 08‐Sep‐19 00:00:00 23.93 12‐Jul‐15 00:00:00 18.44 23‐Apr‐15 00:00:00 13.16 08‐Sep‐19 00:00:00 24.00 31‐Jan‐20 00:00:00 24.00 10‐Feb‐20 00:00:00 24.00 19‐Mar‐20 00:00:00 0.00 10‐Feb‐20 00:00:00 24.00 19‐Jun‐15 00:00:00 0.00 11‐Jul‐16 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00 26‐Jul‐14 00:00:00 0.00 12‐Apr‐15 00:00:00 23.96 23‐Apr‐15 00:00:00 17.73
26‐Jul‐15 00:00:00 13.95 21‐Jun‐20 00:00:00 0.00 05‐Jul‐16 00:00:00 0.00 20‐Mar‐20 00:00:00 4.00 05‐Jul‐16 00:00:00 0.00 09‐Sep‐19 00:00:00 24.00 13‐Jul‐15 00:00:00 14.04 24‐Apr‐15 00:00:00 23.01 09‐Sep‐19 00:00:00 24.00 01‐Feb‐20 00:00:00 24.00 11‐Feb‐20 00:00:00 20.02 20‐Mar‐20 00:00:00 0.00 11‐Feb‐20 00:00:00 20.02 20‐Jun‐15 00:00:00 0.00 12‐Jul‐16 00:00:00 0.00 05‐Jul‐16 00:00:00 0.00 27‐Jul‐14 00:00:00 0.00 13‐Apr‐15 00:00:00 18.54 24‐Apr‐15 00:00:00 23.13
27‐Jul‐15 00:00:00 23.74 22‐Jun‐20 00:00:00 0.00 06‐Jul‐16 00:00:00 0.00 21‐Mar‐20 00:00:00 0.47 06‐Jul‐16 00:00:00 0.00 10‐Sep‐19 00:00:00 24.00 14‐Jul‐15 00:00:00 20.64 25‐Apr‐15 00:00:00 10.28 10‐Sep‐19 00:00:00 24.00 02‐Feb‐20 00:00:00 24.00 12‐Feb‐20 00:00:00 22.52 21‐Mar‐20 00:00:00 0.00 12‐Feb‐20 00:00:00 21.85 21‐Jun‐15 00:00:00 0.00 13‐Jul‐16 00:00:00 0.00 06‐Jul‐16 00:00:00 0.00 28‐Jul‐14 00:00:00 0.00 14‐Apr‐15 00:00:00 23.96 25‐Apr‐15 00:00:00 14.13
28‐Jul‐15 00:00:00 22.92 23‐Jun‐20 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00 22‐Mar‐20 00:00:00 4.00 07‐Jul‐16 00:00:00 0.00 11‐Sep‐19 00:00:00 23.41 15‐Jul‐15 00:00:00 14.14 26‐Apr‐15 00:00:00 22.72 11‐Sep‐19 00:00:00 23.40 03‐Feb‐20 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00 22‐Mar‐20 00:00:00 0.00 13‐Feb‐20 00:00:00 15.93 22‐Jun‐15 00:00:00 0.06 14‐Jul‐16 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00 29‐Jul‐14 00:00:00 0.00 15‐Apr‐15 00:00:00 13.27 26‐Apr‐15 00:00:00 23.72
29‐Jul‐15 00:00:00 24.00 24‐Jun‐20 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00 23‐Mar‐20 00:00:00 4.00 08‐Jul‐16 00:00:00 0.00 12‐Sep‐19 00:00:00 23.93 16‐Jul‐15 00:00:00 18.84 27‐Apr‐15 00:00:00 15.44 12‐Sep‐19 00:00:00 24.00 04‐Feb‐20 00:00:00 23.99 14‐Feb‐20 00:00:00 24.00 23‐Mar‐20 00:00:00 0.00 14‐Feb‐20 00:00:00 1.64 23‐Jun‐15 00:00:00 0.00 15‐Jul‐16 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00 30‐Jul‐14 00:00:00 0.00 16‐Apr‐15 00:00:00 22.86 27‐Apr‐15 00:00:00 14.36
30‐Jul‐15 00:00:00 24.00 25‐Jun‐20 00:00:00 0.00 09‐Jul‐16 00:00:00 0.00 24‐Mar‐20 00:00:00 4.00 09‐Jul‐16 00:00:00 0.00 13‐Sep‐19 00:00:00 23.86 17‐Jul‐15 00:00:00 24.00 28‐Apr‐15 00:00:00 17.45 13‐Sep‐19 00:00:00 24.00 05‐Feb‐20 00:00:00 24.00 15‐Feb‐20 00:00:00 20.44 24‐Mar‐20 00:00:00 0.00 15‐Feb‐20 00:00:00 0.00 24‐Jun‐15 00:00:00 0.00 16‐Jul‐16 00:00:00 0.00 09‐Jul‐16 00:00:00 0.00 31‐Jul‐14 00:00:00 0.00 17‐Apr‐15 00:00:00 24.00 28‐Apr‐15 00:00:00 21.04
31‐Jul‐15 00:00:00 24.00 26‐Jun‐20 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00 25‐Mar‐20 00:00:00 4.00 10‐Jul‐16 00:00:00 0.00 14‐Sep‐19 00:00:00 23.98 18‐Jul‐15 00:00:00 16.43 29‐Apr‐15 00:00:00 23.99 14‐Sep‐19 00:00:00 24.00 06‐Feb‐20 00:00:00 24.00 16‐Feb‐20 00:00:00 19.53 25‐Mar‐20 00:00:00 0.00 16‐Feb‐20 00:00:00 0.00 25‐Jun‐15 00:00:00 0.01 17‐Jul‐16 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00 01‐Aug‐14 00:00:00 0.00 18‐Apr‐15 00:00:00 16.58 29‐Apr‐15 00:00:00 20.36
01‐Aug‐15 00:00:00 22.09 27‐Jun‐20 00:00:00 0.00 11‐Jul‐16 00:00:00 0.00 26‐Mar‐20 00:00:00 3.98 11‐Jul‐16 00:00:00 0.00 15‐Sep‐19 00:00:00 23.86 19‐Jul‐15 00:00:00 14.40 30‐Apr‐15 00:00:00 24.00 15‐Sep‐19 00:00:00 24.00 07‐Feb‐20 00:00:00 24.00 17‐Feb‐20 00:00:00 24.00 26‐Mar‐20 00:00:00 0.00 17‐Feb‐20 00:00:00 0.00 26‐Jun‐15 00:00:00 0.00 18‐Jul‐16 00:00:00 0.00 11‐Jul‐16 00:00:00 0.01 02‐Aug‐14 00:00:00 0.00 19‐Apr‐15 00:00:00 20.89 30‐Apr‐15 00:00:00 19.19
02‐Aug‐15 00:00:00 12.57 28‐Jun‐20 00:00:00 0.00 12‐Jul‐16 00:00:00 0.00 27‐Mar‐20 00:00:00 4.00 12‐Jul‐16 00:00:00 0.00 16‐Sep‐19 00:00:00 23.93 20‐Jul‐15 00:00:00 18.80 01‐May‐15 00:00:00 14.39 16‐Sep‐19 00:00:00 24.00 08‐Feb‐20 00:00:00 24.00 18‐Feb‐20 00:00:00 23.99 27‐Mar‐20 00:00:00 0.00 18‐Feb‐20 00:00:00 0.00 27‐Jun‐15 00:00:00 0.05 19‐Jul‐16 00:00:00 0.00 12‐Jul‐16 00:00:00 0.00 03‐Aug‐14 00:00:00 0.00 20‐Apr‐15 00:00:00 23.97 01‐May‐15 00:00:00 18.08
03‐Aug‐15 00:00:00 24.00 29‐Jun‐20 00:00:00 0.00 13‐Jul‐16 00:00:00 0.00 28‐Mar‐20 00:00:00 4.00 13‐Jul‐16 00:00:00 0.00 17‐Sep‐19 00:00:00 7.08 21‐Jul‐15 00:00:00 5.72 02‐May‐15 00:00:00 23.98 17‐Sep‐19 00:00:00 6.63 09‐Feb‐20 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00 28‐Mar‐20 00:00:00 0.00 19‐Feb‐20 00:00:00 7.06 28‐Jun‐15 00:00:00 0.00 20‐Jul‐16 00:00:00 0.00 13‐Jul‐16 00:00:00 0.00 04‐Aug‐14 00:00:00 0.00 21‐Apr‐15 00:00:00 9.66 02‐May‐15 00:00:00 24.00
04‐Aug‐15 00:00:00 19.45 30‐Jun‐20 00:00:00 4.31 14‐Jul‐16 00:00:00 0.00 29‐Mar‐20 00:00:00 4.00 14‐Jul‐16 00:00:00 0.00 18‐Sep‐19 00:00:00 0.00 22‐Jul‐15 00:00:00 3.03 03‐May‐15 00:00:00 16.32 18‐Sep‐19 00:00:00 5.01 10‐Feb‐20 00:00:00 24.00 20‐Feb‐20 00:00:00 23.90 29‐Mar‐20 00:00:00 0.00 20‐Feb‐20 00:00:00 0.00 29‐Jun‐15 00:00:00 0.00 21‐Jul‐16 00:00:00 0.00 14‐Jul‐16 00:00:00 0.00 05‐Aug‐14 00:00:00 0.00 22‐Apr‐15 00:00:00 16.45 03‐May‐15 00:00:00 24.00
05‐Aug‐15 00:00:00 17.52 01‐Jul‐20 00:00:00 16.64 15‐Jul‐16 00:00:00 0.00 30‐Mar‐20 00:00:00 4.00 15‐Jul‐16 00:00:00 0.00 19‐Sep‐19 00:00:00 11.98 23‐Jul‐15 00:00:00 14.55 04‐May‐15 00:00:00 23.98 19‐Sep‐19 00:00:00 20.21 11‐Feb‐20 00:00:00 13.79 21‐Feb‐20 00:00:00 23.90 30‐Mar‐20 00:00:00 0.00 21‐Feb‐20 00:00:00 0.00 30‐Jun‐15 00:00:00 0.00 22‐Jul‐16 00:00:00 0.00 15‐Jul‐16 00:00:00 0.00 06‐Aug‐14 00:00:00 7.47 23‐Apr‐15 00:00:00 24.00 04‐May‐15 00:00:00 23.68
06‐Aug‐15 00:00:00 19.95 02‐Jul‐20 00:00:00 5.02 16‐Jul‐16 00:00:00 0.00 31‐Mar‐20 00:00:00 5.55 16‐Jul‐16 00:00:00 0.00 20‐Sep‐19 00:00:00 23.91 24‐Jul‐15 00:00:00 23.98 05‐May‐15 00:00:00 16.39 20‐Sep‐19 00:00:00 24.00 12‐Feb‐20 00:00:00 22.68 22‐Feb‐20 00:00:00 23.93 31‐Mar‐20 00:00:00 0.00 22‐Feb‐20 00:00:00 0.00 01‐Jul‐15 00:00:00 0.03 23‐Jul‐16 00:00:00 0.00 16‐Jul‐16 00:00:00 0.00 07‐Aug‐14 00:00:00 23.96 24‐Apr‐15 00:00:00 24.00 05‐May‐15 00:00:00 14.11
07‐Aug‐15 00:00:00 24.00 03‐Jul‐20 00:00:00 24.00 17‐Jul‐16 00:00:00 0.00 01‐Apr‐20 00:00:00 4.00 17‐Jul‐16 00:00:00 0.00 21‐Sep‐19 00:00:00 23.95 25‐Jul‐15 00:00:00 13.81 06‐May‐15 00:00:00 20.19 21‐Sep‐19 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00 23‐Feb‐20 00:00:00 23.89 01‐Apr‐20 00:00:00 0.00 23‐Feb‐20 00:00:00 0.00 02‐Jul‐15 00:00:00 0.02 24‐Jul‐16 00:00:00 0.00 17‐Jul‐16 00:00:00 0.00 08‐Aug‐14 00:00:00 4.66 25‐Apr‐15 00:00:00 15.18 06‐May‐15 00:00:00 23.14
08‐Aug‐15 00:00:00 24.00 04‐Jul‐20 00:00:00 23.58 18‐Jul‐16 00:00:00 0.00 02‐Apr‐20 00:00:00 5.37 18‐Jul‐16 00:00:00 0.00 22‐Sep‐19 00:00:00 24.00 26‐Jul‐15 00:00:00 17.28 07‐May‐15 00:00:00 17.13 22‐Sep‐19 00:00:00 16.26 14‐Feb‐20 00:00:00 24.00 24‐Feb‐20 00:00:00 12.12 02‐Apr‐20 00:00:00 0.00 24‐Feb‐20 00:00:00 0.00 03‐Jul‐15 00:00:00 0.00 25‐Jul‐16 00:00:00 0.00 18‐Jul‐16 00:00:00 0.00 09‐Aug‐14 00:00:00 5.15 26‐Apr‐15 00:00:00 16.58 07‐May‐15 00:00:00 3.88
09‐Aug‐15 00:00:00 13.92 05‐Jul‐20 00:00:00 24.00 19‐Jul‐16 00:00:00 0.00 03‐Apr‐20 00:00:00 4.00 19‐Jul‐16 00:00:00 0.00 23‐Sep‐19 00:00:00 23.98 27‐Jul‐15 00:00:00 21.32 08‐May‐15 00:00:00 7.81 23‐Sep‐19 00:00:00 23.97 15‐Feb‐20 00:00:00 20.49 25‐Feb‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 25‐Feb‐20 00:00:00 0.00 04‐Jul‐15 00:00:00 0.00 26‐Jul‐16 00:00:00 0.00 19‐Jul‐16 00:00:00 0.00 10‐Aug‐14 00:00:00 19.62 27‐Apr‐15 00:00:00 23.91 08‐May‐15 00:00:00 0.00
10‐Aug‐15 00:00:00 19.49 06‐Jul‐20 00:00:00 23.35 20‐Jul‐16 00:00:00 0.00 04‐Apr‐20 00:00:00 3.64 20‐Jul‐16 00:00:00 0.00 24‐Sep‐19 00:00:00 23.53 28‐Jul‐15 00:00:00 22.71 09‐May‐15 00:00:00 0.00 24‐Sep‐19 00:00:00 20.43 16‐Feb‐20 00:00:00 19.71 26‐Feb‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 26‐Feb‐20 00:00:00 0.00 05‐Jul‐15 00:00:00 0.04 27‐Jul‐16 00:00:00 0.00 20‐Jul‐16 00:00:00 0.00 11‐Aug‐14 00:00:00 24.00 28‐Apr‐15 00:00:00 21.37 09‐May‐15 00:00:00 0.00
11‐Aug‐15 00:00:00 24.00 07‐Jul‐20 00:00:00 20.28 21‐Jul‐16 00:00:00 0.00 05‐Apr‐20 00:00:00 9.09 21‐Jul‐16 00:00:00 0.00 25‐Sep‐19 00:00:00 19.79 29‐Jul‐15 00:00:00 15.09 10‐May‐15 00:00:00 0.00 25‐Sep‐19 00:00:00 24.00 17‐Feb‐20 00:00:00 24.00 27‐Feb‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 27‐Feb‐20 00:00:00 0.00 06‐Jul‐15 00:00:00 0.00 28‐Jul‐16 00:00:00 4.51 21‐Jul‐16 00:00:00 0.00 12‐Aug‐14 00:00:00 24.00 29‐Apr‐15 00:00:00 20.31 10‐May‐15 00:00:00 0.00
12‐Aug‐15 00:00:00 22.45 08‐Jul‐20 00:00:00 24.00 22‐Jul‐16 00:00:00 0.00 06‐Apr‐20 00:00:00 9.68 22‐Jul‐16 00:00:00 0.00 26‐Sep‐19 00:00:00 20.91 30‐Jul‐15 00:00:00 24.00 11‐May‐15 00:00:00 0.00 26‐Sep‐19 00:00:00 20.95 18‐Feb‐20 00:00:00 24.00 28‐Feb‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 28‐Feb‐20 00:00:00 3.18 07‐Jul‐15 00:00:00 15.61 29‐Jul‐16 00:00:00 17.27 22‐Jul‐16 00:00:00 0.00 13‐Aug‐14 00:00:00 24.00 30‐Apr‐15 00:00:00 16.76 11‐May‐15 00:00:00 0.00
13‐Aug‐15 00:00:00 13.98 09‐Jul‐20 00:00:00 20.39 23‐Jul‐16 00:00:00 0.00 07‐Apr‐20 00:00:00 1.09 23‐Jul‐16 00:00:00 0.00 27‐Sep‐19 00:00:00 23.99 31‐Jul‐15 00:00:00 24.00 12‐May‐15 00:00:00 0.00 27‐Sep‐19 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00 29‐Feb‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 29‐Feb‐20 00:00:00 0.00 08‐Jul‐15 00:00:00 24.00 30‐Jul‐16 00:00:00 21.43 23‐Jul‐16 00:00:00 0.00 14‐Aug‐14 00:00:00 11.04 01‐May‐15 00:00:00 24.00 12‐May‐15 00:00:00 0.00
14‐Aug‐15 00:00:00 24.00 10‐Jul‐20 00:00:00 24.00 24‐Jul‐16 00:00:00 0.00 08‐Apr‐20 00:00:00 9.83 24‐Jul‐16 00:00:00 0.00 28‐Sep‐19 00:00:00 23.55 01‐Aug‐15 00:00:00 21.98 13‐May‐15 00:00:00 0.00 28‐Sep‐19 00:00:00 24.00 20‐Feb‐20 00:00:00 16.66 01‐Mar‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 01‐Mar‐20 00:00:00 0.00 09‐Jul‐15 00:00:00 18.91 31‐Jul‐16 00:00:00 18.54 24‐Jul‐16 00:00:00 0.00 15‐Aug‐14 00:00:00 24.00 02‐May‐15 00:00:00 24.00 13‐May‐15 00:00:00 0.00
15‐Aug‐15 00:00:00 23.91 11‐Jul‐20 00:00:00 21.50 25‐Jul‐16 00:00:00 0.00 09‐Apr‐20 00:00:00 4.00 25‐Jul‐16 00:00:00 0.00 29‐Sep‐19 00:00:00 23.89 02‐Aug‐15 00:00:00 24.00 14‐May‐15 00:00:00 0.00 29‐Sep‐19 00:00:00 24.00 21‐Feb‐20 00:00:00 9.65 02‐Mar‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 02‐Mar‐20 00:00:00 0.00 10‐Jul‐15 00:00:00 16.80 01‐Aug‐16 00:00:00 24.00 25‐Jul‐16 00:00:00 0.00 16‐Aug‐14 00:00:00 16.94 03‐May‐15 00:00:00 24.00 14‐May‐15 00:00:00 0.00
16‐Aug‐15 00:00:00 23.61 12‐Jul‐20 00:00:00 16.43 26‐Jul‐16 00:00:00 0.00 10‐Apr‐20 00:00:00 9.63 26‐Jul‐16 00:00:00 0.00 30‐Sep‐19 00:00:00 23.92 03‐Aug‐15 00:00:00 23.98 15‐May‐15 00:00:00 0.00 30‐Sep‐19 00:00:00 23.99 22‐Feb‐20 00:00:00 24.00 03‐Mar‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 03‐Mar‐20 00:00:00 0.00 11‐Jul‐15 00:00:00 13.14 02‐Aug‐16 00:00:00 18.36 26‐Jul‐16 00:00:00 0.00 17‐Aug‐14 00:00:00 20.54 04‐May‐15 00:00:00 16.95 15‐May‐15 00:00:00 0.00
17‐Aug‐15 00:00:00 12.91 13‐Jul‐20 00:00:00 24.00 27‐Jul‐16 00:00:00 0.00 11‐Apr‐20 00:00:00 4.00 27‐Jul‐16 00:00:00 0.00 01‐Oct‐19 00:00:00 23.94 04‐Aug‐15 00:00:00 18.73 16‐May‐15 00:00:00 0.00 01‐Oct‐19 00:00:00 24.00 23‐Feb‐20 00:00:00 24.00 04‐Mar‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 04‐Mar‐20 00:00:00 0.00 12‐Jul‐15 00:00:00 21.59 03‐Aug‐16 00:00:00 2.14 27‐Jul‐16 00:00:00 0.00 18‐Aug‐14 00:00:00 10.30 05‐May‐15 00:00:00 21.48 16‐May‐15 00:00:00 0.00
18‐Aug‐15 00:00:00 8.00 14‐Jul‐20 00:00:00 21.62 28‐Jul‐16 00:00:00 17.61 12‐Apr‐20 00:00:00 4.00 28‐Jul‐16 00:00:00 16.61 02‐Oct‐19 00:00:00 22.63 05‐Aug‐15 00:00:00 18.93 17‐May‐15 00:00:00 0.00 02‐Oct‐19 00:00:00 22.67 24‐Feb‐20 00:00:00 12.12 05‐Mar‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 05‐Mar‐20 00:00:00 0.00 13‐Jul‐15 00:00:00 24.00 04‐Aug‐16 00:00:00 3.12 28‐Jul‐16 00:00:00 12.43 19‐Aug‐14 00:00:00 5.59 06‐May‐15 00:00:00 20.13 17‐May‐15 00:00:00 0.00
19‐Aug‐15 00:00:00 9.48 15‐Jul‐20 00:00:00 20.45 29‐Jul‐16 00:00:00 12.20 13‐Apr‐20 00:00:00 4.00 29‐Jul‐16 00:00:00 16.71 03‐Oct‐19 00:00:00 23.96 06‐Aug‐15 00:00:00 23.96 18‐May‐15 00:00:00 0.00 03‐Oct‐19 00:00:00 23.97 25‐Feb‐20 00:00:00 0.00 06‐Mar‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 06‐Mar‐20 00:00:00 0.00 14‐Jul‐15 00:00:00 24.00 05‐Aug‐16 00:00:00 24.00 29‐Jul‐16 00:00:00 13.72 20‐Aug‐14 00:00:00 11.92 07‐May‐15 00:00:00 12.55 18‐May‐15 00:00:00 0.00
20‐Aug‐15 00:00:00 14.63 16‐Jul‐20 00:00:00 22.67 30‐Jul‐16 00:00:00 24.00 14‐Apr‐20 00:00:00 1.32 30‐Jul‐16 00:00:00 17.35 04‐Oct‐19 00:00:00 23.92 07‐Aug‐15 00:00:00 24.00 19‐May‐15 00:00:00 0.00 04‐Oct‐19 00:00:00 23.98 26‐Feb‐20 00:00:00 0.00 07‐Mar‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 07‐Mar‐20 00:00:00 0.00 15‐Jul‐15 00:00:00 14.50 06‐Aug‐16 00:00:00 23.94 30‐Jul‐16 00:00:00 23.97 21‐Aug‐14 00:00:00 20.44 08‐May‐15 00:00:00 24.00 19‐May‐15 00:00:00 0.00
21‐Aug‐15 00:00:00 22.07 17‐Jul‐20 00:00:00 24.00 31‐Jul‐16 00:00:00 20.80 15‐Apr‐20 00:00:00 1.18 31‐Jul‐16 00:00:00 20.74 05‐Oct‐19 00:00:00 23.51 08‐Aug‐15 00:00:00 14.58 20‐May‐15 00:00:00 0.00 05‐Oct‐19 00:00:00 24.00 27‐Feb‐20 00:00:00 0.00 08‐Mar‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 08‐Mar‐20 00:00:00 0.00 16‐Jul‐15 00:00:00 21.12 07‐Aug‐16 00:00:00 24.00 31‐Jul‐16 00:00:00 20.57 22‐Aug‐14 00:00:00 21.61 09‐May‐15 00:00:00 16.15 20‐May‐15 00:00:00 0.00
22‐Aug‐15 00:00:00 24.00 18‐Jul‐20 00:00:00 20.58 01‐Aug‐16 00:00:00 24.00 16‐Apr‐20 00:00:00 3.99 01‐Aug‐16 00:00:00 24.00 06‐Oct‐19 00:00:00 17.40 09‐Aug‐15 00:00:00 23.99 21‐May‐15 00:00:00 0.00 06‐Oct‐19 00:00:00 17.41 28‐Feb‐20 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 17‐Jul‐15 00:00:00 15.48 08‐Aug‐16 00:00:00 23.66 01‐Aug‐16 00:00:00 20.46 23‐Aug‐14 00:00:00 13.59 10‐May‐15 00:00:00 23.30 21‐May‐15 00:00:00 0.00
23‐Aug‐15 00:00:00 24.00 19‐Jul‐20 00:00:00 24.00 02‐Aug‐16 00:00:00 18.54 17‐Apr‐20 00:00:00 9.60 02‐Aug‐16 00:00:00 18.42 07‐Oct‐19 00:00:00 24.00 10‐Aug‐15 00:00:00 23.99 22‐May‐15 00:00:00 0.00 07‐Oct‐19 00:00:00 24.00 29‐Feb‐20 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 18‐Jul‐15 00:00:00 21.83 09‐Aug‐16 00:00:00 5.85 02‐Aug‐16 00:00:00 18.22 24‐Aug‐14 00:00:00 12.31 11‐May‐15 00:00:00 12.63 22‐May‐15 00:00:00 0.00
24‐Aug‐15 00:00:00 12.83 20‐Jul‐20 00:00:00 22.76 03‐Aug‐16 00:00:00 21.08 18‐Apr‐20 00:00:00 4.00 03‐Aug‐16 00:00:00 20.79 08‐Oct‐19 00:00:00 23.02 11‐Aug‐15 00:00:00 24.00 23‐May‐15 00:00:00 0.00 08‐Oct‐19 00:00:00 24.00 01‐Mar‐20 00:00:00 0.00 11‐Mar‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 11‐Mar‐20 00:00:00 0.00 19‐Jul‐15 00:00:00 14.89 10‐Aug‐16 00:00:00 12.44 03‐Aug‐16 00:00:00 8.70 25‐Aug‐14 00:00:00 4.40 12‐May‐15 00:00:00 14.44 23‐May‐15 00:00:00 0.00
25‐Aug‐15 00:00:00 24.00 21‐Jul‐20 00:00:00 20.26 04‐Aug‐16 00:00:00 23.94 19‐Apr‐20 00:00:00 4.00 04‐Aug‐16 00:00:00 24.00 09‐Oct‐19 00:00:00 23.91 12‐Aug‐15 00:00:00 11.05 24‐May‐15 00:00:00 0.00 09‐Oct‐19 00:00:00 23.99 02‐Mar‐20 00:00:00 0.00 12‐Mar‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 12‐Mar‐20 00:00:00 0.00 20‐Jul‐15 00:00:00 13.57 11‐Aug‐16 00:00:00 15.91 04‐Aug‐16 00:00:00 3.10 26‐Aug‐14 00:00:00 19.07 13‐May‐15 00:00:00 24.00 24‐May‐15 00:00:00 0.00
26‐Aug‐15 00:00:00 24.00 22‐Jul‐20 00:00:00 18.55 05‐Aug‐16 00:00:00 21.39 20‐Apr‐20 00:00:00 4.04 05‐Aug‐16 00:00:00 24.00 10‐Oct‐19 00:00:00 24.00 13‐Aug‐15 00:00:00 20.31 25‐May‐15 00:00:00 0.00 10‐Oct‐19 00:00:00 23.98 03‐Mar‐20 00:00:00 0.00 13‐Mar‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 13‐Mar‐20 00:00:00 0.30 21‐Jul‐15 00:00:00 3.87 12‐Aug‐16 00:00:00 24.00 05‐Aug‐16 00:00:00 24.00 27‐Aug‐14 00:00:00 20.57 14‐May‐15 00:00:00 19.85 25‐May‐15 00:00:00 0.03
27‐Aug‐15 00:00:00 24.00 23‐Jul‐20 00:00:00 23.95 06‐Aug‐16 00:00:00 18.29 21‐Apr‐20 00:00:00 8.38 06‐Aug‐16 00:00:00 16.16 11‐Oct‐19 00:00:00 10.86 14‐Aug‐15 00:00:00 24.00 26‐May‐15 00:00:00 0.00 11‐Oct‐19 00:00:00 10.86 04‐Mar‐20 00:00:00 0.00 14‐Mar‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 14‐Mar‐20 00:00:00 0.00 22‐Jul‐15 00:00:00 4.87 13‐Aug‐16 00:00:00 24.00 06‐Aug‐16 00:00:00 23.96 28‐Aug‐14 00:00:00 23.48 15‐May‐15 00:00:00 16.09 26‐May‐15 00:00:00 0.00
28‐Aug‐15 00:00:00 12.96 24‐Jul‐20 00:00:00 23.99 07‐Aug‐16 00:00:00 24.00 22‐Apr‐20 00:00:00 7.21 07‐Aug‐16 00:00:00 24.00 12‐Oct‐19 00:00:00 0.00 15‐Aug‐15 00:00:00 22.29 27‐May‐15 00:00:00 0.00 12‐Oct‐19 00:00:00 0.00 05‐Mar‐20 00:00:00 0.00 15‐Mar‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 15‐Mar‐20 00:00:00 0.00 23‐Jul‐15 00:00:00 17.41 14‐Aug‐16 00:00:00 24.00 07‐Aug‐16 00:00:00 24.00 29‐Aug‐14 00:00:00 11.38 16‐May‐15 00:00:00 24.00 27‐May‐15 00:00:00 0.00
29‐Aug‐15 00:00:00 23.69 25‐Jul‐20 00:00:00 24.00 08‐Aug‐16 00:00:00 23.99 23‐Apr‐20 00:00:00 3.69 08‐Aug‐16 00:00:00 23.96 13‐Oct‐19 00:00:00 14.44 16‐Aug‐15 00:00:00 10.36 28‐May‐15 00:00:00 0.00 13‐Oct‐19 00:00:00 14.23 06‐Mar‐20 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 24‐Jul‐15 00:00:00 21.25 15‐Aug‐16 00:00:00 11.17 08‐Aug‐16 00:00:00 21.98 30‐Aug‐14 00:00:00 24.00 17‐May‐15 00:00:00 19.77 28‐May‐15 00:00:00 2.23
30‐Aug‐15 00:00:00 24.00 26‐Jul‐20 00:00:00 11.83 09‐Aug‐16 00:00:00 5.90 24‐Apr‐20 00:00:00 2.01 09‐Aug‐16 00:00:00 5.95 14‐Oct‐19 00:00:00 24.00 17‐Aug‐15 00:00:00 23.99 29‐May‐15 00:00:00 0.00 14‐Oct‐19 00:00:00 24.00 07‐Mar‐20 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 25‐Jul‐15 00:00:00 12.84 16‐Aug‐16 00:00:00 18.29 09‐Aug‐16 00:00:00 5.90 31‐Aug‐14 00:00:00 24.00 18‐May‐15 00:00:00 13.06 29‐May‐15 00:00:00 0.10
31‐Aug‐15 00:00:00 18.80 27‐Jul‐20 00:00:00 23.17 10‐Aug‐16 00:00:00 8.45 25‐Apr‐20 00:00:00 4.81 10‐Aug‐16 00:00:00 13.42 15‐Oct‐19 00:00:00 24.00 18‐Aug‐15 00:00:00 5.69 30‐May‐15 00:00:00 0.00 15‐Oct‐19 00:00:00 24.00 08‐Mar‐20 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 26‐Jul‐15 00:00:00 22.33 17‐Aug‐16 00:00:00 15.37 10‐Aug‐16 00:00:00 12.38 01‐Sep‐14 00:00:00 24.00 19‐May‐15 00:00:00 24.00 30‐May‐15 00:00:00 0.05
01‐Sep‐15 00:00:00 17.40 28‐Jul‐20 00:00:00 24.00 11‐Aug‐16 00:00:00 21.66 26‐Apr‐20 00:00:00 7.70 11‐Aug‐16 00:00:00 16.30 16‐Oct‐19 00:00:00 24.00 19‐Aug‐15 00:00:00 7.60 31‐May‐15 00:00:00 0.00 16‐Oct‐19 00:00:00 24.00 09‐Mar‐20 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 27‐Jul‐15 00:00:00 23.73 18‐Aug‐16 00:00:00 23.86 11‐Aug‐16 00:00:00 24.00 02‐Sep‐14 00:00:00 17.95 20‐May‐15 00:00:00 14.41 31‐May‐15 00:00:00 0.00
02‐Sep‐15 00:00:00 24.00 29‐Jul‐20 00:00:00 23.99 12‐Aug‐16 00:00:00 16.18 27‐Apr‐20 00:00:00 4.00 12‐Aug‐16 00:00:00 18.85 17‐Oct‐19 00:00:00 23.93 20‐Aug‐15 00:00:00 13.85 01‐Jun‐15 00:00:00 0.00 17‐Oct‐19 00:00:00 24.00 10‐Mar‐20 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 28‐Jul‐15 00:00:00 14.37 19‐Aug‐16 00:00:00 24.00 12‐Aug‐16 00:00:00 16.32 03‐Sep‐14 00:00:00 20.63 21‐May‐15 00:00:00 13.95 01‐Jun‐15 00:00:00 0.00
03‐Sep‐15 00:00:00 24.00 30‐Jul‐20 00:00:00 24.00 13‐Aug‐16 00:00:00 23.98 28‐Apr‐20 00:00:00 7.60 13‐Aug‐16 00:00:00 21.43 18‐Oct‐19 00:00:00 15.70 21‐Aug‐15 00:00:00 24.00 02‐Jun‐15 00:00:00 0.00 18‐Oct‐19 00:00:00 24.00 11‐Mar‐20 00:00:00 0.00 21‐Mar‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 0.03 21‐Mar‐20 00:00:00 0.00 29‐Jul‐15 00:00:00 24.00 20‐Aug‐16 00:00:00 16.36 13‐Aug‐16 00:00:00 24.00 04‐Sep‐14 00:00:00 8.20 22‐May‐15 00:00:00 11.23 02‐Jun‐15 00:00:00 0.00
04‐Sep‐15 00:00:00 24.00 31‐Jul‐20 00:00:00 24.00 14‐Aug‐16 00:00:00 23.95 29‐Apr‐20 00:00:00 9.37 14‐Aug‐16 00:00:00 24.00 19‐Oct‐19 00:00:00 0.00 22‐Aug‐15 00:00:00 24.00 03‐Jun‐15 00:00:00 0.00 19‐Oct‐19 00:00:00 24.00 12‐Mar‐20 00:00:00 0.00 22‐Mar‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 22‐Mar‐20 00:00:00 0.00 30‐Jul‐15 00:00:00 22.46 21‐Aug‐16 00:00:00 21.00 14‐Aug‐16 00:00:00 23.97 05‐Sep‐14 00:00:00 18.38 23‐May‐15 00:00:00 23.99 03‐Jun‐15 00:00:00 0.00
05‐Sep‐15 00:00:00 24.00 01‐Aug‐20 00:00:00 24.00 15‐Aug‐16 00:00:00 14.76 30‐Apr‐20 00:00:00 3.32 15‐Aug‐16 00:00:00 18.94 20‐Oct‐19 00:00:00 0.00 23‐Aug‐15 00:00:00 12.91 04‐Jun‐15 00:00:00 0.00 20‐Oct‐19 00:00:00 24.00 13‐Mar‐20 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 31‐Jul‐15 00:00:00 11.57 22‐Aug‐16 00:00:00 24.00 15‐Aug‐16 00:00:00 13.75 06‐Sep‐14 00:00:00 24.00 24‐May‐15 00:00:00 15.40 04‐Jun‐15 00:00:00 0.00
06‐Sep‐15 00:00:00 24.00 02‐Aug‐20 00:00:00 24.00 16‐Aug‐16 00:00:00 20.36 01‐May‐20 00:00:00 4.00 16‐Aug‐16 00:00:00 14.44 21‐Oct‐19 00:00:00 0.00 24‐Aug‐15 00:00:00 24.00 05‐Jun‐15 00:00:00 0.00 21‐Oct‐19 00:00:00 24.00 14‐Mar‐20 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 01‐May‐20 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 01‐Aug‐15 00:00:00 22.05 23‐Aug‐16 00:00:00 16.34 16‐Aug‐16 00:00:00 16.97 07‐Sep‐14 00:00:00 17.45 25‐May‐15 00:00:00 24.00 05‐Jun‐15 00:00:00 0.00
07‐Sep‐15 00:00:00 8.71 03‐Aug‐20 00:00:00 23.95 17‐Aug‐16 00:00:00 20.55 02‐May‐20 00:00:00 7.34 17‐Aug‐16 00:00:00 20.24 22‐Oct‐19 00:00:00 0.00 25‐Aug‐15 00:00:00 24.00 06‐Jun‐15 00:00:00 0.44 22‐Oct‐19 00:00:00 24.00 15‐Mar‐20 00:00:00 0.00 25‐Mar‐20 00:00:00 0.00 02‐May‐20 00:00:00 0.00 25‐Mar‐20 00:00:00 0.00 02‐Aug‐15 00:00:00 24.00 24‐Aug‐16 00:00:00 22.71 17‐Aug‐16 00:00:00 12.75 08‐Sep‐14 00:00:00 24.00 26‐May‐15 00:00:00 24.00 06‐Jun‐15 00:00:00 0.00
08‐Sep‐15 00:00:00 23.51 04‐Aug‐20 00:00:00 24.00 18‐Aug‐16 00:00:00 23.95 03‐May‐20 00:00:00 9.98 18‐Aug‐16 00:00:00 23.99 23‐Oct‐19 00:00:00 0.00 26‐Aug‐15 00:00:00 22.64 07‐Jun‐15 00:00:00 0.00 23‐Oct‐19 00:00:00 24.00 16‐Mar‐20 00:00:00 0.00 26‐Mar‐20 00:00:00 0.00 03‐May‐20 00:00:00 0.00 26‐Mar‐20 00:00:00 0.00 03‐Aug‐15 00:00:00 24.00 25‐Aug‐16 00:00:00 24.00 18‐Aug‐16 00:00:00 21.20 09‐Sep‐14 00:00:00 9.67 27‐May‐15 00:00:00 17.41 07‐Jun‐15 00:00:00 0.00
09‐Sep‐15 00:00:00 21.50 05‐Aug‐20 00:00:00 24.00 19‐Aug‐16 00:00:00 16.13 04‐May‐20 00:00:00 4.00 19‐Aug‐16 00:00:00 16.16 24‐Oct‐19 00:00:00 0.00 27‐Aug‐15 00:00:00 14.18 08‐Jun‐15 00:00:00 0.00 24‐Oct‐19 00:00:00 24.00 17‐Mar‐20 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 04‐May‐20 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 04‐Aug‐15 00:00:00 20.04 26‐Aug‐16 00:00:00 23.92 19‐Aug‐16 00:00:00 24.00 10‐Sep‐14 00:00:00 19.82 28‐May‐15 00:00:00 13.57 08‐Jun‐15 00:00:00 0.00
10‐Sep‐15 00:00:00 14.05 06‐Aug‐20 00:00:00 11.06 20‐Aug‐16 00:00:00 23.98 05‐May‐20 00:00:00 3.99 20‐Aug‐16 00:00:00 23.98 25‐Oct‐19 00:00:00 0.00 28‐Aug‐15 00:00:00 23.98 09‐Jun‐15 00:00:00 0.00 25‐Oct‐19 00:00:00 21.41 18‐Mar‐20 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 05‐May‐20 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 05‐Aug‐15 00:00:00 20.47 27‐Aug‐16 00:00:00 16.54 20‐Aug‐16 00:00:00 24.00 11‐Sep‐14 00:00:00 11.84 29‐May‐15 00:00:00 20.92 09‐Jun‐15 00:00:00 0.00
11‐Sep‐15 00:00:00 14.85 07‐Aug‐20 00:00:00 0.00 21‐Aug‐16 00:00:00 23.99 06‐May‐20 00:00:00 4.00 21‐Aug‐16 00:00:00 24.00 26‐Oct‐19 00:00:00 0.00 29‐Aug‐15 00:00:00 23.99 10‐Jun‐15 00:00:00 0.00 26‐Oct‐19 00:00:00 24.00 19‐Mar‐20 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 06‐May‐20 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 06‐Aug‐15 00:00:00 10.35 28‐Aug‐16 00:00:00 15.33 21‐Aug‐16 00:00:00 11.43 12‐Sep‐14 00:00:00 15.88 30‐May‐15 00:00:00 13.15 10‐Jun‐15 00:00:00 0.00
12‐Sep‐15 00:00:00 24.00 08‐Aug‐20 00:00:00 0.00 22‐Aug‐16 00:00:00 16.32 07‐May‐20 00:00:00 1.85 22‐Aug‐16 00:00:00 24.00 27‐Oct‐19 00:00:00 0.00 30‐Aug‐15 00:00:00 16.33 11‐Jun‐15 00:00:00 0.00 27‐Oct‐19 00:00:00 24.00 20‐Mar‐20 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 07‐May‐20 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 07‐Aug‐15 00:00:00 12.22 29‐Aug‐16 00:00:00 9.53 22‐Aug‐16 00:00:00 24.00 13‐Sep‐14 00:00:00 24.00 31‐May‐15 00:00:00 20.82 11‐Jun‐15 00:00:00 0.00
13‐Sep‐15 00:00:00 23.69 09‐Aug‐20 00:00:00 0.00 23‐Aug‐16 00:00:00 24.00 08‐May‐20 00:00:00 4.00 23‐Aug‐16 00:00:00 16.07 28‐Oct‐19 00:00:00 0.00 31‐Aug‐15 00:00:00 15.16 12‐Jun‐15 00:00:00 0.00 28‐Oct‐19 00:00:00 24.00 21‐Mar‐20 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 08‐May‐20 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 08‐Aug‐15 00:00:00 24.00 30‐Aug‐16 00:00:00 0.00 23‐Aug‐16 00:00:00 20.90 14‐Sep‐14 00:00:00 10.38 01‐Jun‐15 00:00:00 14.02 12‐Jun‐15 00:00:00 0.00
14‐Sep‐15 00:00:00 24.00 10‐Aug‐20 00:00:00 0.00 24‐Aug‐16 00:00:00 23.98 09‐May‐20 00:00:00 3.18 24‐Aug‐16 00:00:00 23.99 29‐Oct‐19 00:00:00 0.00 01‐Sep‐15 00:00:00 23.99 13‐Jun‐15 00:00:00 0.00 29‐Oct‐19 00:00:00 19.93 22‐Mar‐20 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 09‐May‐20 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 09‐Aug‐15 00:00:00 24.00 31‐Aug‐16 00:00:00 10.54 24‐Aug‐16 00:00:00 15.25 15‐Sep‐14 00:00:00 17.56 02‐Jun‐15 00:00:00 23.70 13‐Jun‐15 00:00:00 0.00
15‐Sep‐15 00:00:00 5.59 11‐Aug‐20 00:00:00 0.00 25‐Aug‐16 00:00:00 24.00 10‐May‐20 00:00:00 6.39 25‐Aug‐16 00:00:00 24.00 30‐Oct‐19 00:00:00 0.00 02‐Sep‐15 00:00:00 23.71 14‐Jun‐15 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 10‐May‐20 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 10‐Aug‐15 00:00:00 14.40 01‐Sep‐16 00:00:00 24.00 25‐Aug‐16 00:00:00 24.00 16‐Sep‐14 00:00:00 2.44 03‐Jun‐15 00:00:00 19.73 14‐Jun‐15 00:00:00 0.00
16‐Sep‐15 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 26‐Aug‐16 00:00:00 24.00 11‐May‐20 00:00:00 4.00 26‐Aug‐16 00:00:00 24.00 31‐Oct‐19 00:00:00 0.00 03‐Sep‐15 00:00:00 8.41 15‐Jun‐15 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 11‐May‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 11‐Aug‐15 00:00:00 24.00 02‐Sep‐16 00:00:00 18.01 26‐Aug‐16 00:00:00 23.91 17‐Sep‐14 00:00:00 0.00 04‐Jun‐15 00:00:00 22.02 15‐Jun‐15 00:00:00 0.00
17‐Sep‐15 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 27‐Aug‐16 00:00:00 18.15 12‐May‐20 00:00:00 2.69 27‐Aug‐16 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 04‐Sep‐15 00:00:00 19.62 16‐Jun‐15 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 25‐Mar‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 12‐May‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 12‐Aug‐15 00:00:00 22.54 03‐Sep‐16 00:00:00 24.00 27‐Aug‐16 00:00:00 16.72 18‐Sep‐14 00:00:00 21.05 05‐Jun‐15 00:00:00 23.99 16‐Jun‐15 00:00:00 0.00
18‐Sep‐15 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 28‐Aug‐16 00:00:00 24.00 13‐May‐20 00:00:00 2.16 28‐Aug‐16 00:00:00 18.08 02‐Nov‐19 00:00:00 0.00 05‐Sep‐15 00:00:00 24.00 17‐Jun‐15 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 26‐Mar‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 13‐May‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 13‐Aug‐15 00:00:00 24.00 04‐Sep‐16 00:00:00 23.97 28‐Aug‐16 00:00:00 15.27 19‐Sep‐14 00:00:00 23.97 06‐Jun‐15 00:00:00 16.81 17‐Jun‐15 00:00:00 0.00
19‐Sep‐15 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 29‐Aug‐16 00:00:00 11.03 14‐May‐20 00:00:00 4.00 29‐Aug‐16 00:00:00 11.04 03‐Nov‐19 00:00:00 0.00 06‐Sep‐15 00:00:00 21.18 18‐Jun‐15 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 14‐May‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 14‐Aug‐15 00:00:00 12.20 05‐Sep‐16 00:00:00 21.05 29‐Aug‐16 00:00:00 9.53 20‐Sep‐14 00:00:00 7.49 07‐Jun‐15 00:00:00 16.51 18‐Jun‐15 00:00:00 0.00
20‐Sep‐15 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 30‐Aug‐16 00:00:00 0.00 15‐May‐20 00:00:00 6.56 30‐Aug‐16 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 07‐Sep‐15 00:00:00 23.98 19‐Jun‐15 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 15‐May‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 15‐Aug‐15 00:00:00 19.94 06‐Sep‐16 00:00:00 13.65 30‐Aug‐16 00:00:00 0.00 21‐Sep‐14 00:00:00 23.09 08‐Jun‐15 00:00:00 10.90 19‐Jun‐15 00:00:00 0.00
21‐Sep‐15 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 31‐Aug‐16 00:00:00 10.52 16‐May‐20 00:00:00 0.47 31‐Aug‐16 00:00:00 10.53 05‐Nov‐19 00:00:00 0.00 08‐Sep‐15 00:00:00 23.97 20‐Jun‐15 00:00:00 0.00 05‐Nov‐19 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 16‐May‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 0.05 16‐Aug‐15 00:00:00 24.00 07‐Sep‐16 00:00:00 23.83 31‐Aug‐16 00:00:00 10.54 22‐Sep‐14 00:00:00 19.41 09‐Jun‐15 00:00:00 16.73 20‐Jun‐15 00:00:00 0.00
22‐Sep‐15 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 01‐Sep‐16 00:00:00 17.92 17‐May‐20 00:00:00 3.02 01‐Sep‐16 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 09‐Sep‐15 00:00:00 19.06 21‐Jun‐15 00:00:00 0.00 06‐Nov‐19 00:00:00 0.11 30‐Mar‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 17‐May‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 17‐Aug‐15 00:00:00 24.00 08‐Sep‐16 00:00:00 3.84 01‐Sep‐16 00:00:00 24.00 23‐Sep‐14 00:00:00 18.79 10‐Jun‐15 00:00:00 20.29 21‐Jun‐15 00:00:00 0.00
23‐Sep‐15 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 02‐Sep‐16 00:00:00 19.75 18‐May‐20 00:00:00 4.17 02‐Sep‐16 00:00:00 13.81 07‐Nov‐19 00:00:00 0.00 10‐Sep‐15 00:00:00 10.89 22‐Jun‐15 00:00:00 0.00 07‐Nov‐19 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 18‐May‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 18‐Aug‐15 00:00:00 3.24 09‐Sep‐16 00:00:00 9.87 02‐Sep‐16 00:00:00 22.39 24‐Sep‐14 00:00:00 5.71 11‐Jun‐15 00:00:00 15.57 22‐Jun‐15 00:00:00 0.00
24‐Sep‐15 00:00:00 0.90 20‐Aug‐20 00:00:00 0.00 03‐Sep‐16 00:00:00 23.99 19‐May‐20 00:00:00 4.00 03‐Sep‐16 00:00:00 24.00 08‐Nov‐19 00:00:00 0.00 11‐Sep‐15 00:00:00 24.00 23‐Jun‐15 00:00:00 0.03 08‐Nov‐19 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 19‐May‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 19‐Aug‐15 00:00:00 9.45 10‐Sep‐16 00:00:00 11.00 03‐Sep‐16 00:00:00 19.88 25‐Sep‐14 00:00:00 19.20 12‐Jun‐15 00:00:00 24.00 23‐Jun‐15 00:00:00 0.00
25‐Sep‐15 00:00:00 24.00 21‐Aug‐20 00:00:00 0.00 04‐Sep‐16 00:00:00 15.85 20‐May‐20 00:00:00 6.60 04‐Sep‐16 00:00:00 20.06 09‐Nov‐19 00:00:00 0.00 12‐Sep‐15 00:00:00 23.98 24‐Jun‐15 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 20‐May‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 20‐Aug‐15 00:00:00 24.00 11‐Sep‐16 00:00:00 24.00 04‐Sep‐16 00:00:00 24.00 26‐Sep‐14 00:00:00 18.38 13‐Jun‐15 00:00:00 23.93 24‐Jun‐15 00:00:00 0.00
26‐Sep‐15 00:00:00 23.66 22‐Aug‐20 00:00:00 0.00 05‐Sep‐16 00:00:00 24.00 21‐May‐20 00:00:00 9.26 05‐Sep‐16 00:00:00 14.47 10‐Nov‐19 00:00:00 0.00 13‐Sep‐15 00:00:00 4.64 25‐Jun‐15 00:00:00 0.00 10‐Nov‐19 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 21‐Aug‐15 00:00:00 24.00 12‐Sep‐16 00:00:00 24.00 05‐Sep‐16 00:00:00 18.22 27‐Sep‐14 00:00:00 11.87 14‐Jun‐15 00:00:00 15.74 25‐Jun‐15 00:00:00 0.00
27‐Sep‐15 00:00:00 15.55 23‐Aug‐20 00:00:00 0.00 06‐Sep‐16 00:00:00 14.57 22‐May‐20 00:00:00 5.92 06‐Sep‐16 00:00:00 14.59 11‐Nov‐19 00:00:00 0.00 14‐Sep‐15 00:00:00 23.96 26‐Jun‐15 00:00:00 0.00 11‐Nov‐19 00:00:00 15.35 04‐Apr‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 22‐Aug‐15 00:00:00 12.03 13‐Sep‐16 00:00:00 24.00 06‐Sep‐16 00:00:00 14.60 28‐Sep‐14 00:00:00 18.24 15‐Jun‐15 00:00:00 24.00 26‐Jun‐15 00:00:00 0.00
28‐Sep‐15 00:00:00 24.00 24‐Aug‐20 00:00:00 0.00 07‐Sep‐16 00:00:00 0.00 23‐May‐20 00:00:00 4.00 07‐Sep‐16 00:00:00 12.98 12‐Nov‐19 00:00:00 0.00 15‐Sep‐15 00:00:00 5.59 27‐Jun‐15 00:00:00 0.00 12‐Nov‐19 00:00:00 24.00 05‐Apr‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 23‐Aug‐15 00:00:00 24.00 14‐Sep‐16 00:00:00 24.00 07‐Sep‐16 00:00:00 0.09 29‐Sep‐14 00:00:00 22.58 16‐Jun‐15 00:00:00 5.67 27‐Jun‐15 00:00:00 0.03
29‐Sep‐15 00:00:00 9.02 25‐Aug‐20 00:00:00 0.00 08‐Sep‐16 00:00:00 0.00 24‐May‐20 00:00:00 4.00 08‐Sep‐16 00:00:00 3.79 13‐Nov‐19 00:00:00 0.00 16‐Sep‐15 00:00:00 0.00 28‐Jun‐15 00:00:00 0.00 13‐Nov‐19 00:00:00 23.66 06‐Apr‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 24‐Aug‐15 00:00:00 24.00 15‐Sep‐16 00:00:00 15.39 08‐Sep‐16 00:00:00 0.00 30‐Sep‐14 00:00:00 14.33 17‐Jun‐15 00:00:00 6.63 28‐Jun‐15 00:00:00 0.00
30‐Sep‐15 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 09‐Sep‐16 00:00:00 0.00 25‐May‐20 00:00:00 7.02 09‐Sep‐16 00:00:00 9.84 14‐Nov‐19 00:00:00 0.00 17‐Sep‐15 00:00:00 0.00 29‐Jun‐15 00:00:00 21.09 14‐Nov‐19 00:00:00 19.28 07‐Apr‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 25‐Aug‐15 00:00:00 12.39 16‐Sep‐16 00:00:00 21.88 09‐Sep‐16 00:00:00 2.51 01‐Oct‐14 00:00:00 23.26 18‐Jun‐15 00:00:00 12.73 29‐Jun‐15 00:00:00 0.00
01‐Oct‐15 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 10‐Sep‐16 00:00:00 11.05 26‐May‐20 00:00:00 0.00 10‐Sep‐16 00:00:00 11.05 15‐Nov‐19 00:00:00 0.00 18‐Sep‐15 00:00:00 0.00 30‐Jun‐15 00:00:00 0.82 15‐Nov‐19 00:00:00 19.88 08‐Apr‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 26‐Aug‐15 00:00:00 23.96 17‐Sep‐16 00:00:00 24.00 10‐Sep‐16 00:00:00 5.25 02‐Oct‐14 00:00:00 19.81 19‐Jun‐15 00:00:00 22.34 30‐Jun‐15 00:00:00 0.00
02‐Oct‐15 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 11‐Sep‐16 00:00:00 15.43 27‐May‐20 00:00:00 0.00 11‐Sep‐16 00:00:00 19.79 16‐Nov‐19 00:00:00 0.00 19‐Sep‐15 00:00:00 0.00 01‐Jul‐15 00:00:00 23.98 16‐Nov‐19 00:00:00 24.00 09‐Apr‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 27‐Aug‐15 00:00:00 23.96 18‐Sep‐16 00:00:00 24.00 11‐Sep‐16 00:00:00 20.80 03‐Oct‐14 00:00:00 15.13 20‐Jun‐15 00:00:00 23.11 01‐Jul‐15 00:00:00 0.00
03‐Oct‐15 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 12‐Sep‐16 00:00:00 24.00 28‐May‐20 00:00:00 0.00 12‐Sep‐16 00:00:00 20.37 17‐Nov‐19 00:00:00 0.00 20‐Sep‐15 00:00:00 0.00 02‐Jul‐15 00:00:00 22.08 17‐Nov‐19 00:00:00 24.00 10‐Apr‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 28‐Aug‐15 00:00:00 24.00 19‐Sep‐16 00:00:00 19.35 12‐Sep‐16 00:00:00 24.00 04‐Oct‐14 00:00:00 24.00 21‐Jun‐15 00:00:00 15.61 02‐Jul‐15 00:00:00 0.00
04‐Oct‐15 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 13‐Sep‐16 00:00:00 24.00 29‐May‐20 00:00:00 0.00 13‐Sep‐16 00:00:00 24.00 18‐Nov‐19 00:00:00 0.00 21‐Sep‐15 00:00:00 0.00 03‐Jul‐15 00:00:00 23.08 18‐Nov‐19 00:00:00 24.00 11‐Apr‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 29‐Aug‐15 00:00:00 12.73 20‐Sep‐16 00:00:00 3.83 13‐Sep‐16 00:00:00 24.00 05‐Oct‐14 00:00:00 24.00 22‐Jun‐15 00:00:00 23.95 03‐Jul‐15 00:00:00 0.00
05‐Oct‐15 00:00:00 0.04 31‐Aug‐20 00:00:00 0.00 14‐Sep‐16 00:00:00 23.97 30‐May‐20 00:00:00 0.00 14‐Sep‐16 00:00:00 24.00 19‐Nov‐19 00:00:00 0.00 22‐Sep‐15 00:00:00 0.00 04‐Jul‐15 00:00:00 15.25 19‐Nov‐19 00:00:00 12.02 12‐Apr‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 30‐Aug‐15 00:00:00 24.00 21‐Sep‐16 00:00:00 16.39 14‐Sep‐16 00:00:00 24.00 06‐Oct‐14 00:00:00 17.73 23‐Jun‐15 00:00:00 24.00 04‐Jul‐15 00:00:00 0.00
06‐Oct‐15 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 15‐Sep‐16 00:00:00 23.32 31‐May‐20 00:00:00 0.47 15‐Sep‐16 00:00:00 24.00 20‐Nov‐19 00:00:00 0.00 23‐Sep‐15 00:00:00 0.00 05‐Jul‐15 00:00:00 21.22 20‐Nov‐19 00:00:00 13.68 13‐Apr‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 31‐Aug‐15 00:00:00 24.00 22‐Sep‐16 00:00:00 21.42 15‐Sep‐16 00:00:00 21.66 07‐Oct‐14 00:00:00 19.70 24‐Jun‐15 00:00:00 15.56 05‐Jul‐15 00:00:00 0.00
07‐Oct‐15 00:00:00 0.00 02‐Sep‐20 00:00:00 0.21 16‐Sep‐16 00:00:00 21.95 01‐Jun‐20 00:00:00 4.00 16‐Sep‐16 00:00:00 24.00 21‐Nov‐19 00:00:00 0.00 24‐Sep‐15 00:00:00 0.89 06‐Jul‐15 00:00:00 23.53 21‐Nov‐19 00:00:00 22.18 14‐Apr‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 01‐Sep‐15 00:00:00 19.79 23‐Sep‐16 00:00:00 24.00 16‐Sep‐16 00:00:00 15.16 08‐Oct‐14 00:00:00 24.00 25‐Jun‐15 00:00:00 24.00 06‐Jul‐15 00:00:00 0.00
08‐Oct‐15 00:00:00 0.00 03‐Sep‐20 00:00:00 0.02 17‐Sep‐16 00:00:00 24.00 02‐Jun‐20 00:00:00 4.00 17‐Sep‐16 00:00:00 24.00 22‐Nov‐19 00:00:00 0.00 25‐Sep‐15 00:00:00 24.00 07‐Jul‐15 00:00:00 15.84 22‐Nov‐19 00:00:00 24.00 15‐Apr‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 02‐Sep‐15 00:00:00 8.91 24‐Sep‐16 00:00:00 14.53 17‐Sep‐16 00:00:00 24.00 09‐Oct‐14 00:00:00 16.29 26‐Jun‐15 00:00:00 24.00 07‐Jul‐15 00:00:00 13.53
09‐Oct‐15 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 18‐Sep‐16 00:00:00 15.96 03‐Jun‐20 00:00:00 9.84 18‐Sep‐16 00:00:00 22.74 23‐Nov‐19 00:00:00 0.00 26‐Sep‐15 00:00:00 16.25 08‐Jul‐15 00:00:00 15.92 23‐Nov‐19 00:00:00 17.03 16‐Apr‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 03‐Sep‐15 00:00:00 22.93 25‐Sep‐16 00:00:00 24.00 18‐Sep‐16 00:00:00 22.73 10‐Oct‐14 00:00:00 14.41 27‐Jun‐15 00:00:00 12.85 08‐Jul‐15 00:00:00 18.37
10‐Oct‐15 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 19‐Sep‐16 00:00:00 19.49 04‐Jun‐20 00:00:00 8.73 19‐Sep‐16 00:00:00 12.84 24‐Nov‐19 00:00:00 0.00 27‐Sep‐15 00:00:00 21.57 09‐Jul‐15 00:00:00 15.93 24‐Nov‐19 00:00:00 18.00 17‐Apr‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 04‐Sep‐15 00:00:00 23.97 26‐Sep‐16 00:00:00 23.88 19‐Sep‐16 00:00:00 19.38 11‐Oct‐14 00:00:00 24.00 28‐Jun‐15 00:00:00 24.00 09‐Jul‐15 00:00:00 24.00
11‐Oct‐15 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 20‐Sep‐16 00:00:00 3.79 05‐Jun‐20 00:00:00 2.83 20‐Sep‐16 00:00:00 3.76 25‐Nov‐19 00:00:00 0.00 28‐Sep‐15 00:00:00 24.00 10‐Jul‐15 00:00:00 23.99 25‐Nov‐19 00:00:00 24.00 18‐Apr‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 0.00 05‐Sep‐15 00:00:00 11.94 27‐Sep‐16 00:00:00 24.00 20‐Sep‐16 00:00:00 3.84 12‐Oct‐14 00:00:00 24.00 29‐Jun‐15 00:00:00 17.74 10‐Jul‐15 00:00:00 24.00
12‐Oct‐15 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 21‐Sep‐16 00:00:00 16.49 06‐Jun‐20 00:00:00 4.00 21‐Sep‐16 00:00:00 17.17 26‐Nov‐19 00:00:00 0.00 29‐Sep‐15 00:00:00 7.73 11‐Jul‐15 00:00:00 22.86 26‐Nov‐19 00:00:00 24.00 19‐Apr‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 06‐Sep‐15 00:00:00 15.50 28‐Sep‐16 00:00:00 16.44 21‐Sep‐16 00:00:00 16.38 13‐Oct‐14 00:00:00 11.54 30‐Jun‐15 00:00:00 17.02 11‐Jul‐15 00:00:00 16.31
13‐Oct‐15 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 22‐Sep‐16 00:00:00 21.46 07‐Jun‐20 00:00:00 4.00 22‐Sep‐16 00:00:00 21.37 27‐Nov‐19 00:00:00 0.00 30‐Sep‐15 00:00:00 0.00 12‐Jul‐15 00:00:00 20.57 27‐Nov‐19 00:00:00 24.00 20‐Apr‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 07‐Sep‐15 00:00:00 24.00 29‐Sep‐16 00:00:00 24.00 22‐Sep‐16 00:00:00 21.39 14‐Oct‐14 00:00:00 24.00 01‐Jul‐15 00:00:00 23.97 12‐Jul‐15 00:00:00 21.18
14‐Oct‐15 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 23‐Sep‐16 00:00:00 18.16 08‐Jun‐20 00:00:00 4.00 23‐Sep‐16 00:00:00 24.00 28‐Nov‐19 00:00:00 0.00 01‐Oct‐15 00:00:00 0.00 13‐Jul‐15 00:00:00 16.30 28‐Nov‐19 00:00:00 24.00 21‐Apr‐20 00:00:00 0.00 01‐May‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 01‐May‐20 00:00:00 0.00 08‐Sep‐15 00:00:00 23.45 30‐Sep‐16 00:00:00 24.00 23‐Sep‐16 00:00:00 24.00 15‐Oct‐14 00:00:00 24.00 02‐Jul‐15 00:00:00 14.85 13‐Jul‐15 00:00:00 16.51
15‐Oct‐15 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 24‐Sep‐16 00:00:00 21.52 09‐Jun‐20 00:00:00 3.99 24‐Sep‐16 00:00:00 15.42 29‐Nov‐19 00:00:00 14.24 02‐Oct‐15 00:00:00 0.00 14‐Jul‐15 00:00:00 23.98 29‐Nov‐19 00:00:00 23.63 22‐Apr‐20 00:00:00 0.00 02‐May‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 02‐May‐20 00:00:00 0.00 09‐Sep‐15 00:00:00 21.23 01‐Oct‐16 00:00:00 24.00 24‐Sep‐16 00:00:00 13.41 16‐Oct‐14 00:00:00 24.00 03‐Jul‐15 00:00:00 24.00 14‐Jul‐15 00:00:00 24.00
16‐Oct‐15 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 25‐Sep‐16 00:00:00 23.97 10‐Jun‐20 00:00:00 4.00 25‐Sep‐16 00:00:00 24.00 30‐Nov‐19 00:00:00 24.00 03‐Oct‐15 00:00:00 0.00 15‐Jul‐15 00:00:00 14.88 30‐Nov‐19 00:00:00 24.00 23‐Apr‐20 00:00:00 0.00 03‐May‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 03‐May‐20 00:00:00 0.00 10‐Sep‐15 00:00:00 24.00 02‐Oct‐16 00:00:00 23.68 25‐Sep‐16 00:00:00 24.00 17‐Oct‐14 00:00:00 21.58 04‐Jul‐15 00:00:00 23.90 15‐Jul‐15 00:00:00 22.16
17‐Oct‐15 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 26‐Sep‐16 00:00:00 23.91 11‐Jun‐20 00:00:00 4.00 26‐Sep‐16 00:00:00 24.00 01‐Dec‐19 00:00:00 15.45 04‐Oct‐15 00:00:00 0.00 16‐Jul‐15 00:00:00 18.30 01‐Dec‐19 00:00:00 15.41 24‐Apr‐20 00:00:00 0.00 04‐May‐20 00:00:00 0.00 11‐Jun‐20 00:00:00 0.00 04‐May‐20 00:00:00 0.00 11‐Sep‐15 00:00:00 23.32 03‐Oct‐16 00:00:00 23.80 26‐Sep‐16 00:00:00 21.24 18‐Oct‐14 00:00:00 11.00 05‐Jul‐15 00:00:00 23.79 16‐Jul‐15 00:00:00 18.77
18‐Oct‐15 00:00:00 0.00 13‐Sep‐20 00:00:00 0.01 27‐Sep‐16 00:00:00 24.00 12‐Jun‐20 00:00:00 9.84 27‐Sep‐16 00:00:00 24.00 02‐Dec‐19 00:00:00 24.00 05‐Oct‐15 00:00:00 0.00 17‐Jul‐15 00:00:00 24.00 02‐Dec‐19 00:00:00 18.14 25‐Apr‐20 00:00:00 0.00 05‐May‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 0.00 05‐May‐20 00:00:00 0.00 12‐Sep‐15 00:00:00 0.20 04‐Oct‐16 00:00:00 17.30 27‐Sep‐16 00:00:00 22.88 19‐Oct‐14 00:00:00 24.00 06‐Jul‐15 00:00:00 23.98 17‐Jul‐15 00:00:00 16.55
19‐Oct‐15 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 28‐Sep‐16 00:00:00 24.00 13‐Jun‐20 00:00:00 0.10 28‐Sep‐16 00:00:00 24.00 03‐Dec‐19 00:00:00 24.00 06‐Oct‐15 00:00:00 0.00 18‐Jul‐15 00:00:00 16.52 03‐Dec‐19 00:00:00 21.20 26‐Apr‐20 00:00:00 0.00 06‐May‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 06‐May‐20 00:00:00 0.00 13‐Sep‐15 00:00:00 12.15 05‐Oct‐16 00:00:00 3.32 28‐Sep‐16 00:00:00 17.82 20‐Oct‐14 00:00:00 24.00 07‐Jul‐15 00:00:00 16.07 18‐Jul‐15 00:00:00 24.00
20‐Oct‐15 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 29‐Sep‐16 00:00:00 18.53 14‐Jun‐20 00:00:00 4.00 29‐Sep‐16 00:00:00 23.98 04‐Dec‐19 00:00:00 24.00 07‐Oct‐15 00:00:00 0.00 19‐Jul‐15 00:00:00 14.86 04‐Dec‐19 00:00:00 23.41 27‐Apr‐20 00:00:00 0.00 07‐May‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 0.00 07‐May‐20 00:00:00 0.00 14‐Sep‐15 00:00:00 24.00 06‐Oct‐16 00:00:00 15.24 29‐Sep‐16 00:00:00 18.85 21‐Oct‐14 00:00:00 7.09 08‐Jul‐15 00:00:00 24.00 19‐Jul‐15 00:00:00 10.47
21‐Oct‐15 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 30‐Sep‐16 00:00:00 23.61 15‐Jun‐20 00:00:00 6.71 30‐Sep‐16 00:00:00 18.22 05‐Dec‐19 00:00:00 24.00 08‐Oct‐15 00:00:00 0.00 20‐Jul‐15 00:00:00 18.93 05‐Dec‐19 00:00:00 24.00 28‐Apr‐20 00:00:00 0.00 08‐May‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 08‐May‐20 00:00:00 0.00 15‐Sep‐15 00:00:00 3.77 07‐Oct‐16 00:00:00 22.20 30‐Sep‐16 00:00:00 24.00 22‐Oct‐14 00:00:00 7.60 09‐Jul‐15 00:00:00 24.00 20‐Jul‐15 00:00:00 14.93
22‐Oct‐15 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 01‐Oct‐16 00:00:00 24.00 16‐Jun‐20 00:00:00 5.03 01‐Oct‐16 00:00:00 24.00 06‐Dec‐19 00:00:00 24.00 09‐Oct‐15 00:00:00 0.00 21‐Jul‐15 00:00:00 6.90 06‐Dec‐19 00:00:00 24.00 29‐Apr‐20 00:00:00 0.00 09‐May‐20 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 09‐May‐20 00:00:00 0.00 16‐Sep‐15 00:00:00 0.00 08‐Oct‐16 00:00:00 22.13 01‐Oct‐16 00:00:00 24.00 23‐Oct‐14 00:00:00 12.51 10‐Jul‐15 00:00:00 24.00 21‐Jul‐15 00:00:00 5.93
23‐Oct‐15 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 02‐Oct‐16 00:00:00 24.00 17‐Jun‐20 00:00:00 2.31 02‐Oct‐16 00:00:00 21.16 07‐Dec‐19 00:00:00 24.00 10‐Oct‐15 00:00:00 0.00 22‐Jul‐15 00:00:00 0.00 07‐Dec‐19 00:00:00 24.00 30‐Apr‐20 00:00:00 0.00 10‐May‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 10‐May‐20 00:00:00 0.00 17‐Sep‐15 00:00:00 0.00 09‐Oct‐16 00:00:00 22.73 02‐Oct‐16 00:00:00 21.56 24‐Oct‐14 00:00:00 23.69 11‐Jul‐15 00:00:00 15.92 22‐Jul‐15 00:00:00 10.30
24‐Oct‐15 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 03‐Oct‐16 00:00:00 24.00 18‐Jun‐20 00:00:00 8.67 03‐Oct‐16 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 11‐Oct‐15 00:00:00 0.00 23‐Jul‐15 00:00:00 3.31 08‐Dec‐19 00:00:00 24.00 01‐May‐20 00:00:00 0.00 11‐May‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 11‐May‐20 00:00:00 0.00 18‐Sep‐15 00:00:00 0.00 10‐Oct‐16 00:00:00 14.20 03‐Oct‐16 00:00:00 23.15 25‐Oct‐14 00:00:00 24.00 12‐Jul‐15 00:00:00 18.65 23‐Jul‐15 00:00:00 7.78
25‐Oct‐15 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 04‐Oct‐16 00:00:00 12.01 19‐Jun‐20 00:00:00 4.00 04‐Oct‐16 00:00:00 19.24 09‐Dec‐19 00:00:00 22.14 12‐Oct‐15 00:00:00 0.00 24‐Jul‐15 00:00:00 17.08 09‐Dec‐19 00:00:00 22.01 02‐May‐20 00:00:00 0.00 12‐May‐20 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 12‐May‐20 00:00:00 0.00 19‐Sep‐15 00:00:00 0.00 11‐Oct‐16 00:00:00 7.31 04‐Oct‐16 00:00:00 16.56 26‐Oct‐14 00:00:00 15.73 13‐Jul‐15 00:00:00 19.12 24‐Jul‐15 00:00:00 24.00
26‐Oct‐15 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 05‐Oct‐16 00:00:00 3.32 20‐Jun‐20 00:00:00 4.00 05‐Oct‐16 00:00:00 0.14 10‐Dec‐19 00:00:00 23.95 13‐Oct‐15 00:00:00 0.00 25‐Jul‐15 00:00:00 15.83 10‐Dec‐19 00:00:00 24.00 03‐May‐20 00:00:00 0.00 13‐May‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 13‐May‐20 00:00:00 0.00 20‐Sep‐15 00:00:00 0.00 12‐Oct‐16 00:00:00 22.84 05‐Oct‐16 00:00:00 2.43 27‐Oct‐14 00:00:00 17.32 14‐Jul‐15 00:00:00 24.00 25‐Jul‐15 00:00:00 16.58
27‐Oct‐15 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 06‐Oct‐16 00:00:00 10.81 21‐Jun‐20 00:00:00 4.00 06‐Oct‐16 00:00:00 13.61 11‐Dec‐19 00:00:00 24.00 14‐Oct‐15 00:00:00 0.00 26‐Jul‐15 00:00:00 6.63 11‐Dec‐19 00:00:00 24.00 04‐May‐20 00:00:00 0.00 14‐May‐20 00:00:00 0.00 21‐Jun‐20 00:00:00 0.00 14‐May‐20 00:00:00 0.00 21‐Sep‐15 00:00:00 0.00 13‐Oct‐16 00:00:00 24.00 06‐Oct‐16 00:00:00 15.03 28‐Oct‐14 00:00:00 24.00 15‐Jul‐15 00:00:00 20.99 26‐Jul‐15 00:00:00 22.43
28‐Oct‐15 00:00:00 0.00 23‐Sep‐20 00:00:00 0.01 07‐Oct‐16 00:00:00 19.52 22‐Jun‐20 00:00:00 4.00 07‐Oct‐16 00:00:00 14.10 12‐Dec‐19 00:00:00 24.00 15‐Oct‐15 00:00:00 0.00 27‐Jul‐15 00:00:00 14.12 12‐Dec‐19 00:00:00 24.00 05‐May‐20 00:00:00 0.00 15‐May‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 0.00 15‐May‐20 00:00:00 0.00 22‐Sep‐15 00:00:00 0.00 14‐Oct‐16 00:00:00 24.00 07‐Oct‐16 00:00:00 22.09 29‐Oct‐14 00:00:00 12.91 16‐Jul‐15 00:00:00 17.84 27‐Jul‐15 00:00:00 16.75
29‐Oct‐15 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 08‐Oct‐16 00:00:00 23.51 23‐Jun‐20 00:00:00 9.06 08‐Oct‐16 00:00:00 24.00 13‐Dec‐19 00:00:00 24.00 16‐Oct‐15 00:00:00 0.00 28‐Jul‐15 00:00:00 17.83 13‐Dec‐19 00:00:00 24.00 06‐May‐20 00:00:00 0.00 16‐May‐20 00:00:00 0.00 23‐Jun‐20 00:00:00 0.00 16‐May‐20 00:00:00 0.00 23‐Sep‐15 00:00:00 0.00 15‐Oct‐16 00:00:00 17.29 08‐Oct‐16 00:00:00 20.93 30‐Oct‐14 00:00:00 17.56 17‐Jul‐15 00:00:00 20.43 28‐Jul‐15 00:00:00 22.50
30‐Oct‐15 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 09‐Oct‐16 00:00:00 24.00 24‐Jun‐20 00:00:00 4.67 09‐Oct‐16 00:00:00 24.00 14‐Dec‐19 00:00:00 24.00 17‐Oct‐15 00:00:00 0.00 29‐Jul‐15 00:00:00 15.21 14‐Dec‐19 00:00:00 24.00 07‐May‐20 00:00:00 0.00 17‐May‐20 00:00:00 0.00 24‐Jun‐20 00:00:00 0.00 17‐May‐20 00:00:00 0.00 24‐Sep‐15 00:00:00 0.87 16‐Oct‐16 00:00:00 0.00 09‐Oct‐16 00:00:00 24.00 31‐Oct‐14 00:00:00 15.57 18‐Jul‐15 00:00:00 24.00 29‐Jul‐15 00:00:00 23.44
31‐Oct‐15 00:00:00 0.00 26‐Sep‐20 00:00:00 0.00 10‐Oct‐16 00:00:00 24.00 25‐Jun‐20 00:00:00 1.86 10‐Oct‐16 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00 18‐Oct‐15 00:00:00 0.00 30‐Jul‐15 00:00:00 23.99 15‐Dec‐19 00:00:00 24.00 08‐May‐20 00:00:00 0.00 18‐May‐20 00:00:00 0.00 25‐Jun‐20 00:00:00 0.00 18‐May‐20 00:00:00 0.00 25‐Sep‐15 00:00:00 24.00 17‐Oct‐16 00:00:00 0.00 10‐Oct‐16 00:00:00 17.02 01‐Nov‐14 00:00:00 19.80 19‐Jul‐15 00:00:00 7.61 30‐Jul‐15 00:00:00 17.07
01‐Nov‐15 00:00:00 0.00 27‐Sep‐20 00:00:00 0.00 11‐Oct‐16 00:00:00 8.45 26‐Jun‐20 00:00:00 4.00 11‐Oct‐16 00:00:00 15.63 16‐Dec‐19 00:00:00 24.00 19‐Oct‐15 00:00:00 0.00 31‐Jul‐15 00:00:00 24.00 16‐Dec‐19 00:00:00 24.00 09‐May‐20 00:00:00 0.00 19‐May‐20 00:00:00 0.00 26‐Jun‐20 00:00:00 0.00 19‐May‐20 00:00:00 0.00 26‐Sep‐15 00:00:00 24.00 18‐Oct‐16 00:00:00 0.00 11‐Oct‐16 00:00:00 15.06 02‐Nov‐14 00:00:00 16.33 20‐Jul‐15 00:00:00 19.02 31‐Jul‐15 00:00:00 24.00
02‐Nov‐15 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 12‐Oct‐16 00:00:00 24.00 27‐Jun‐20 00:00:00 4.00 12‐Oct‐16 00:00:00 14.78 17‐Dec‐19 00:00:00 24.00 20‐Oct‐15 00:00:00 0.00 01‐Aug‐15 00:00:00 20.31 17‐Dec‐19 00:00:00 24.00 10‐May‐20 00:00:00 0.00 20‐May‐20 00:00:00 1.00 27‐Jun‐20 00:00:00 0.00 20‐May‐20 00:00:00 0.00 27‐Sep‐15 00:00:00 24.00 19‐Oct‐16 00:00:00 0.00 12‐Oct‐16 00:00:00 16.20 03‐Nov‐14 00:00:00 20.67 21‐Jul‐15 00:00:00 6.91 01‐Aug‐15 00:00:00 22.06
03‐Nov‐15 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 13‐Oct‐16 00:00:00 24.00 28‐Jun‐20 00:00:00 4.36 13‐Oct‐16 00:00:00 24.00 18‐Dec‐19 00:00:00 24.00 21‐Oct‐15 00:00:00 0.00 02‐Aug‐15 00:00:00 14.90 18‐Dec‐19 00:00:00 23.61 11‐May‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 28‐Jun‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 28‐Sep‐15 00:00:00 16.31 20‐Oct‐16 00:00:00 0.00 13‐Oct‐16 00:00:00 24.00 04‐Nov‐14 00:00:00 21.37 22‐Jul‐15 00:00:00 4.74 02‐Aug‐15 00:00:00 15.38
04‐Nov‐15 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 14‐Oct‐16 00:00:00 16.60 29‐Jun‐20 00:00:00 4.00 14‐Oct‐16 00:00:00 23.51 19‐Dec‐19 00:00:00 24.00 22‐Oct‐15 00:00:00 0.00 03‐Aug‐15 00:00:00 24.00 19‐Dec‐19 00:00:00 24.00 12‐May‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 29‐Jun‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 29‐Sep‐15 00:00:00 8.36 21‐Oct‐16 00:00:00 10.87 14‐Oct‐16 00:00:00 24.00 05‐Nov‐14 00:00:00 22.65 23‐Jul‐15 00:00:00 9.91 03‐Aug‐15 00:00:00 24.00
05‐Nov‐15 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 15‐Oct‐16 00:00:00 17.29 30‐Jun‐20 00:00:00 5.14 15‐Oct‐16 00:00:00 10.39 20‐Dec‐19 00:00:00 24.00 23‐Oct‐15 00:00:00 0.00 04‐Aug‐15 00:00:00 19.89 20‐Dec‐19 00:00:00 24.00 13‐May‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 30‐Jun‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 30‐Sep‐15 00:00:00 0.00 22‐Oct‐16 00:00:00 24.00 15‐Oct‐16 00:00:00 17.29 06‐Nov‐14 00:00:00 8.81 24‐Jul‐15 00:00:00 24.00 04‐Aug‐15 00:00:00 19.96
06‐Nov‐15 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 16‐Oct‐16 00:00:00 0.00 01‐Jul‐20 00:00:00 9.84 16‐Oct‐16 00:00:00 0.00 21‐Dec‐19 00:00:00 21.66 24‐Oct‐15 00:00:00 0.00 05‐Aug‐15 00:00:00 10.78 21‐Dec‐19 00:00:00 21.64 14‐May‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 01‐Jul‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 01‐Oct‐15 00:00:00 0.00 23‐Oct‐16 00:00:00 22.21 16‐Oct‐16 00:00:00 0.00 07‐Nov‐14 00:00:00 11.01 25‐Jul‐15 00:00:00 19.34 05‐Aug‐15 00:00:00 19.22
07‐Nov‐15 00:00:00 0.00 03‐Oct‐20 00:00:00 0.00 17‐Oct‐16 00:00:00 0.00 02‐Jul‐20 00:00:00 4.96 17‐Oct‐16 00:00:00 0.00 22‐Dec‐19 00:00:00 24.00 25‐Oct‐15 00:00:00 0.00 06‐Aug‐15 00:00:00 20.61 22‐Dec‐19 00:00:00 24.00 15‐May‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 02‐Jul‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 02‐Oct‐15 00:00:00 0.00 24‐Oct‐16 00:00:00 24.00 17‐Oct‐16 00:00:00 0.00 08‐Nov‐14 00:00:00 24.00 26‐Jul‐15 00:00:00 18.90 06‐Aug‐15 00:00:00 23.76
08‐Nov‐15 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 18‐Oct‐16 00:00:00 0.00 03‐Jul‐20 00:00:00 4.00 18‐Oct‐16 00:00:00 0.00 23‐Dec‐19 00:00:00 24.00 26‐Oct‐15 00:00:00 0.00 07‐Aug‐15 00:00:00 23.99 23‐Dec‐19 00:00:00 24.00 16‐May‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 03‐Jul‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 03‐Oct‐15 00:00:00 0.00 25‐Oct‐16 00:00:00 24.00 18‐Oct‐16 00:00:00 0.00 09‐Nov‐14 00:00:00 17.84 27‐Jul‐15 00:00:00 22.05 07‐Aug‐15 00:00:00 23.38
09‐Nov‐15 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 19‐Oct‐16 00:00:00 0.00 04‐Jul‐20 00:00:00 0.71 19‐Oct‐16 00:00:00 0.00 24‐Dec‐19 00:00:00 24.00 27‐Oct‐15 00:00:00 0.00 08‐Aug‐15 00:00:00 16.27 24‐Dec‐19 00:00:00 24.00 17‐May‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 04‐Jul‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 04‐Oct‐15 00:00:00 0.00 26‐Oct‐16 00:00:00 23.05 19‐Oct‐16 00:00:00 0.00 10‐Nov‐14 00:00:00 24.00 28‐Jul‐15 00:00:00 22.71 08‐Aug‐15 00:00:00 24.00
10‐Nov‐15 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 20‐Oct‐16 00:00:00 0.00 05‐Jul‐20 00:00:00 4.00 20‐Oct‐16 00:00:00 0.00 25‐Dec‐19 00:00:00 24.00 28‐Oct‐15 00:00:00 0.00 09‐Aug‐15 00:00:00 22.34 25‐Dec‐19 00:00:00 24.00 18‐May‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 05‐Jul‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 05‐Oct‐15 00:00:00 0.00 27‐Oct‐16 00:00:00 11.45 20‐Oct‐16 00:00:00 0.00 11‐Nov‐14 00:00:00 11.23 29‐Jul‐15 00:00:00 16.35 09‐Aug‐15 00:00:00 12.70
11‐Nov‐15 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 21‐Oct‐16 00:00:00 17.20 06‐Jul‐20 00:00:00 4.00 21‐Oct‐16 00:00:00 11.17 26‐Dec‐19 00:00:00 24.00 29‐Oct‐15 00:00:00 0.00 10‐Aug‐15 00:00:00 23.97 26‐Dec‐19 00:00:00 24.00 19‐May‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 06‐Jul‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 06‐Oct‐15 00:00:00 0.00 28‐Oct‐16 00:00:00 14.05 21‐Oct‐16 00:00:00 3.05 12‐Nov‐14 00:00:00 24.00 30‐Jul‐15 00:00:00 24.00 10‐Aug‐15 00:00:00 23.97
12‐Nov‐15 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 22‐Oct‐16 00:00:00 12.61 07‐Jul‐20 00:00:00 5.92 22‐Oct‐16 00:00:00 24.00 27‐Dec‐19 00:00:00 24.00 30‐Oct‐15 00:00:00 0.00 11‐Aug‐15 00:00:00 23.60 27‐Dec‐19 00:00:00 24.00 20‐May‐20 00:00:00 0.16 30‐May‐20 00:00:00 0.00 07‐Jul‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 07‐Oct‐15 00:00:00 0.00 29‐Oct‐16 00:00:00 24.00 22‐Oct‐16 00:00:00 23.74 13‐Nov‐14 00:00:00 24.00 31‐Jul‐15 00:00:00 24.00 11‐Aug‐15 00:00:00 24.00
13‐Nov‐15 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 23‐Oct‐16 00:00:00 19.69 08‐Jul‐20 00:00:00 4.00 23‐Oct‐16 00:00:00 11.43 28‐Dec‐19 00:00:00 24.00 31‐Oct‐15 00:00:00 0.00 12‐Aug‐15 00:00:00 11.03 28‐Dec‐19 00:00:00 24.00 21‐May‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 08‐Jul‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 08‐Oct‐15 00:00:00 0.00 30‐Oct‐16 00:00:00 24.00 23‐Oct‐16 00:00:00 21.75 14‐Nov‐14 00:00:00 24.00 01‐Aug‐15 00:00:00 19.42 12‐Aug‐15 00:00:00 13.11
14‐Nov‐15 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 24‐Oct‐16 00:00:00 18.47 09‐Jul‐20 00:00:00 4.00 24‐Oct‐16 00:00:00 16.33 29‐Dec‐19 00:00:00 23.92 01‐Nov‐15 00:00:00 0.00 13‐Aug‐15 00:00:00 20.20 29‐Dec‐19 00:00:00 24.00 22‐May‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 09‐Jul‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 09‐Oct‐15 00:00:00 0.00 31‐Oct‐16 00:00:00 24.00 24‐Oct‐16 00:00:00 21.78 15‐Nov‐14 00:00:00 24.00 02‐Aug‐15 00:00:00 18.14 13‐Aug‐15 00:00:00 24.00
15‐Nov‐15 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 25‐Oct‐16 00:00:00 23.98 10‐Jul‐20 00:00:00 0.11 25‐Oct‐16 00:00:00 24.00 30‐Dec‐19 00:00:00 24.00 02‐Nov‐15 00:00:00 0.00 14‐Aug‐15 00:00:00 23.99 30‐Dec‐19 00:00:00 24.00 23‐May‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 0.00 10‐Jul‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 0.00 10‐Oct‐15 00:00:00 0.00 01‐Nov‐16 00:00:00 21.66 25‐Oct‐16 00:00:00 23.86 16‐Nov‐14 00:00:00 16.25 03‐Aug‐15 00:00:00 24.00 14‐Aug‐15 00:00:00 24.00
16‐Nov‐15 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 26‐Oct‐16 00:00:00 24.00 11‐Jul‐20 00:00:00 1.51 26‐Oct‐16 00:00:00 24.00 31‐Dec‐19 00:00:00 15.92 03‐Nov‐15 00:00:00 0.00 15‐Aug‐15 00:00:00 22.46 31‐Dec‐19 00:00:00 24.00 24‐May‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 0.00 11‐Jul‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 0.00 11‐Oct‐15 00:00:00 0.00 02‐Nov‐16 00:00:00 21.34 26‐Oct‐16 00:00:00 24.00 17‐Nov‐14 00:00:00 10.11 04‐Aug‐15 00:00:00 20.01 15‐Aug‐15 00:00:00 22.45
17‐Nov‐15 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 27‐Oct‐16 00:00:00 21.61 12‐Jul‐20 00:00:00 6.41 27‐Oct‐16 00:00:00 21.33 01‐Jan‐20 00:00:00 24.00 04‐Nov‐15 00:00:00 0.00 16‐Aug‐15 00:00:00 13.46 01‐Jan‐20 00:00:00 16.05 25‐May‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 0.00 12‐Jul‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 0.00 12‐Oct‐15 00:00:00 0.00 03‐Nov‐16 00:00:00 24.00 27‐Oct‐16 00:00:00 13.54 18‐Nov‐14 00:00:00 0.00 05‐Aug‐15 00:00:00 23.76 16‐Aug‐15 00:00:00 12.91
18‐Nov‐15 00:00:00 0.00 14‐Oct‐20 00:00:00 0.10 28‐Oct‐16 00:00:00 24.00 13‐Jul‐20 00:00:00 4.00 28‐Oct‐16 00:00:00 24.00 02‐Jan‐20 00:00:00 24.00 05‐Nov‐15 00:00:00 0.00 17‐Aug‐15 00:00:00 24.00 02‐Jan‐20 00:00:00 24.00 26‐May‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 0.00 13‐Jul‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 0.00 13‐Oct‐15 00:00:00 0.00 04‐Nov‐16 00:00:00 16.26 28‐Oct‐16 00:00:00 19.30 19‐Nov‐14 00:00:00 10.34 06‐Aug‐15 00:00:00 24.00 17‐Aug‐15 00:00:00 20.21
19‐Nov‐15 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 29‐Oct‐16 00:00:00 24.00 14‐Jul‐20 00:00:00 1.62 29‐Oct‐16 00:00:00 24.00 03‐Jan‐20 00:00:00 24.00 06‐Nov‐15 00:00:00 0.00 18‐Aug‐15 00:00:00 6.03 03‐Jan‐20 00:00:00 24.00 27‐May‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 14‐Jul‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 14‐Oct‐15 00:00:00 0.00 05‐Nov‐16 00:00:00 24.00 29‐Oct‐16 00:00:00 13.65 20‐Nov‐14 00:00:00 24.00 07‐Aug‐15 00:00:00 24.00 18‐Aug‐15 00:00:00 10.57
20‐Nov‐15 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 30‐Oct‐16 00:00:00 16.40 15‐Jul‐20 00:00:00 1.16 30‐Oct‐16 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00 07‐Nov‐15 00:00:00 0.00 19‐Aug‐15 00:00:00 7.26 04‐Jan‐20 00:00:00 24.00 28‐May‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 15‐Jul‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 15‐Oct‐15 00:00:00 0.00 06‐Nov‐16 00:00:00 19.59 30‐Oct‐16 00:00:00 19.08 21‐Nov‐14 00:00:00 13.21 08‐Aug‐15 00:00:00 24.00 19‐Aug‐15 00:00:00 23.23
21‐Nov‐15 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 31‐Oct‐16 00:00:00 24.00 16‐Jul‐20 00:00:00 0.13 31‐Oct‐16 00:00:00 15.85 05‐Jan‐20 00:00:00 23.94 08‐Nov‐15 00:00:00 0.00 20‐Aug‐15 00:00:00 11.79 05‐Jan‐20 00:00:00 24.00 29‐May‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 16‐Jul‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 16‐Oct‐15 00:00:00 0.00 07‐Nov‐16 00:00:00 24.00 31‐Oct‐16 00:00:00 20.49 22‐Nov‐14 00:00:00 23.97 09‐Aug‐15 00:00:00 12.74 20‐Aug‐15 00:00:00 13.18
22‐Nov‐15 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 01‐Nov‐16 00:00:00 22.65 17‐Jul‐20 00:00:00 4.00 01‐Nov‐16 00:00:00 21.46 06‐Jan‐20 00:00:00 24.00 09‐Nov‐15 00:00:00 0.00 21‐Aug‐15 00:00:00 23.93 06‐Jan‐20 00:00:00 24.00 30‐May‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 17‐Jul‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 17‐Oct‐15 00:00:00 0.00 08‐Nov‐16 00:00:00 10.83 01‐Nov‐16 00:00:00 18.55 23‐Nov‐14 00:00:00 13.80 10‐Aug‐15 00:00:00 24.00 21‐Aug‐15 00:00:00 24.00
23‐Nov‐15 00:00:00 0.00 19‐Oct‐20 00:00:00 11.42 02‐Nov‐16 00:00:00 23.04 18‐Jul‐20 00:00:00 0.45 02‐Nov‐16 00:00:00 22.84 07‐Jan‐20 00:00:00 10.55 10‐Nov‐15 00:00:00 0.00 22‐Aug‐15 00:00:00 23.98 07‐Jan‐20 00:00:00 24.00 31‐May‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 18‐Jul‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 18‐Oct‐15 00:00:00 0.00 09‐Nov‐16 00:00:00 0.00 02‐Nov‐16 00:00:00 21.26 24‐Nov‐14 00:00:00 17.83 11‐Aug‐15 00:00:00 21.63 22‐Aug‐15 00:00:00 23.83
24‐Nov‐15 00:00:00 0.00 20‐Oct‐20 00:00:00 24.00 03‐Nov‐16 00:00:00 16.40 19‐Jul‐20 00:00:00 4.00 03‐Nov‐16 00:00:00 24.00 08‐Jan‐20 00:00:00 0.00 11‐Nov‐15 00:00:00 0.00 23‐Aug‐15 00:00:00 13.02 08‐Jan‐20 00:00:00 23.56 01‐Jun‐20 00:00:00 0.01 11‐Jun‐20 00:00:00 0.00 19‐Jul‐20 00:00:00 0.00 11‐Jun‐20 00:00:00 0.00 19‐Oct‐15 00:00:00 0.00 10‐Nov‐16 00:00:00 0.00 03‐Nov‐16 00:00:00 15.46 25‐Nov‐14 00:00:00 24.00 12‐Aug‐15 00:00:00 13.80 23‐Aug‐15 00:00:00 22.21
25‐Nov‐15 00:00:00 0.00 21‐Oct‐20 00:00:00 7.55 04‐Nov‐16 00:00:00 24.00 20‐Jul‐20 00:00:00 9.32 04‐Nov‐16 00:00:00 16.47 09‐Jan‐20 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00 24‐Aug‐15 00:00:00 23.98 09‐Jan‐20 00:00:00 24.00 02‐Jun‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 0.00 20‐Jul‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 0.00 20‐Oct‐15 00:00:00 0.00 11‐Nov‐16 00:00:00 0.00 04‐Nov‐16 00:00:00 0.00 26‐Nov‐14 00:00:00 22.06 13‐Aug‐15 00:00:00 24.00 24‐Aug‐15 00:00:00 14.86
26‐Nov‐15 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 05‐Nov‐16 00:00:00 24.00 21‐Jul‐20 00:00:00 9.86 05‐Nov‐16 00:00:00 24.00 10‐Jan‐20 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00 25‐Aug‐15 00:00:00 23.66 10‐Jan‐20 00:00:00 24.00 03‐Jun‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 21‐Jul‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 21‐Oct‐15 00:00:00 0.00 12‐Nov‐16 00:00:00 0.00 05‐Nov‐16 00:00:00 0.00 27‐Nov‐14 00:00:00 6.08 14‐Aug‐15 00:00:00 24.00 25‐Aug‐15 00:00:00 24.00
27‐Nov‐15 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 06‐Nov‐16 00:00:00 19.13 22‐Jul‐20 00:00:00 7.61 06‐Nov‐16 00:00:00 19.75 11‐Jan‐20 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00 26‐Aug‐15 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00 04‐Jun‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 0.00 22‐Oct‐15 00:00:00 0.00 13‐Nov‐16 00:00:00 0.00 06‐Nov‐16 00:00:00 0.00 28‐Nov‐14 00:00:00 22.04 15‐Aug‐15 00:00:00 18.46 26‐Aug‐15 00:00:00 24.00
28‐Nov‐15 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 07‐Nov‐16 00:00:00 22.03 23‐Jul‐20 00:00:00 4.00 07‐Nov‐16 00:00:00 20.24 12‐Jan‐20 00:00:00 0.00 15‐Nov‐15 00:00:00 0.00 27‐Aug‐15 00:00:00 12.50 12‐Jan‐20 00:00:00 24.00 05‐Jun‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 23‐Oct‐15 00:00:00 0.00 14‐Nov‐16 00:00:00 0.00 07‐Nov‐16 00:00:00 0.00 29‐Nov‐14 00:00:00 5.53 16‐Aug‐15 00:00:00 15.98 27‐Aug‐15 00:00:00 13.01
29‐Nov‐15 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 08‐Nov‐16 00:00:00 24.00 24‐Jul‐20 00:00:00 3.99 08‐Nov‐16 00:00:00 24.00 13‐Jan‐20 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00 28‐Aug‐15 00:00:00 23.99 13‐Jan‐20 00:00:00 24.00 06‐Jun‐20 00:00:00 0.01 16‐Jun‐20 00:00:00 0.00 24‐Jul‐20 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 24‐Oct‐15 00:00:00 0.00 15‐Nov‐16 00:00:00 0.00 08‐Nov‐16 00:00:00 0.00 30‐Nov‐14 00:00:00 18.49 17‐Aug‐15 00:00:00 22.26 28‐Aug‐15 00:00:00 24.00
30‐Nov‐15 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 09‐Nov‐16 00:00:00 20.09 25‐Jul‐20 00:00:00 4.00 09‐Nov‐16 00:00:00 20.09 14‐Jan‐20 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00 29‐Aug‐15 00:00:00 23.84 14‐Jan‐20 00:00:00 24.00 07‐Jun‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 25‐Oct‐15 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 09‐Nov‐16 00:00:00 0.00 01‐Dec‐14 00:00:00 24.00 18‐Aug‐15 00:00:00 13.60 29‐Aug‐15 00:00:00 24.00
01‐Dec‐15 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 10‐Nov‐16 00:00:00 23.99 26‐Jul‐20 00:00:00 5.66 10‐Nov‐16 00:00:00 23.95 15‐Jan‐20 00:00:00 0.00 18‐Nov‐15 00:00:00 0.00 30‐Aug‐15 00:00:00 23.98 15‐Jan‐20 00:00:00 24.00 08‐Jun‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 26‐Oct‐15 00:00:00 0.00 17‐Nov‐16 00:00:00 0.00 10‐Nov‐16 00:00:00 0.00 02‐Dec‐14 00:00:00 16.42 19‐Aug‐15 00:00:00 21.14 30‐Aug‐15 00:00:00 21.34
02‐Dec‐15 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 11‐Nov‐16 00:00:00 19.80 27‐Jul‐20 00:00:00 2.32 11‐Nov‐16 00:00:00 24.00 16‐Jan‐20 00:00:00 11.66 19‐Nov‐15 00:00:00 0.00 31‐Aug‐15 00:00:00 13.06 16‐Jan‐20 00:00:00 24.00 09‐Jun‐20 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.06 19‐Jun‐20 00:00:00 0.00 27‐Oct‐15 00:00:00 0.00 18‐Nov‐16 00:00:00 0.00 11‐Nov‐16 00:00:00 0.02 03‐Dec‐14 00:00:00 21.52 20‐Aug‐15 00:00:00 12.41 31‐Aug‐15 00:00:00 15.80
03‐Dec‐15 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 12‐Nov‐16 00:00:00 24.00 28‐Jul‐20 00:00:00 9.21 12‐Nov‐16 00:00:00 18.87 17‐Jan‐20 00:00:00 24.00 20‐Nov‐15 00:00:00 0.00 01‐Sep‐15 00:00:00 23.99 17‐Jan‐20 00:00:00 24.00 10‐Jun‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 28‐Oct‐15 00:00:00 0.00 19‐Nov‐16 00:00:00 0.00 12‐Nov‐16 00:00:00 0.00 04‐Dec‐14 00:00:00 13.10 21‐Aug‐15 00:00:00 24.00 01‐Sep‐15 00:00:00 24.00
04‐Dec‐15 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 13‐Nov‐16 00:00:00 16.48 29‐Jul‐20 00:00:00 4.00 13‐Nov‐16 00:00:00 16.44 18‐Jan‐20 00:00:00 24.00 21‐Nov‐15 00:00:00 0.00 02‐Sep‐15 00:00:00 23.45 18‐Jan‐20 00:00:00 24.00 11‐Jun‐20 00:00:00 0.01 21‐Jun‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 21‐Jun‐20 00:00:00 0.00 29‐Oct‐15 00:00:00 0.00 20‐Nov‐16 00:00:00 0.00 13‐Nov‐16 00:00:00 0.01 05‐Dec‐14 00:00:00 24.00 22‐Aug‐15 00:00:00 24.00 02‐Sep‐15 00:00:00 24.00
05‐Dec‐15 00:00:00 0.00 31‐Oct‐20 00:00:00 0.54 14‐Nov‐16 00:00:00 24.00 30‐Jul‐20 00:00:00 4.00 14‐Nov‐16 00:00:00 23.99 19‐Jan‐20 00:00:00 20.00 22‐Nov‐15 00:00:00 0.00 03‐Sep‐15 00:00:00 14.93 19‐Jan‐20 00:00:00 19.95 12‐Jun‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 0.00 30‐Oct‐15 00:00:00 0.00 21‐Nov‐16 00:00:00 0.00 14‐Nov‐16 00:00:00 0.00 06‐Dec‐14 00:00:00 24.00 23‐Aug‐15 00:00:00 16.77 03‐Sep‐15 00:00:00 15.92
06‐Dec‐15 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 15‐Nov‐16 00:00:00 4.70 31‐Jul‐20 00:00:00 4.00 15‐Nov‐16 00:00:00 4.70 20‐Jan‐20 00:00:00 13.01 23‐Nov‐15 00:00:00 0.00 04‐Sep‐15 00:00:00 19.32 20‐Jan‐20 00:00:00 24.00 13‐Jun‐20 00:00:00 0.00 23‐Jun‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 23‐Jun‐20 00:00:00 0.00 31‐Oct‐15 00:00:00 0.00 22‐Nov‐16 00:00:00 0.00 15‐Nov‐16 00:00:00 0.00 07‐Dec‐14 00:00:00 18.26 24‐Aug‐15 00:00:00 20.36 04‐Sep‐15 00:00:00 18.24
07‐Dec‐15 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 01‐Aug‐20 00:00:00 4.00 16‐Nov‐16 00:00:00 0.00 21‐Jan‐20 00:00:00 0.00 24‐Nov‐15 00:00:00 0.00 05‐Sep‐15 00:00:00 24.00 21‐Jan‐20 00:00:00 22.24 14‐Jun‐20 00:00:00 0.00 24‐Jun‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 24‐Jun‐20 00:00:00 0.00 01‐Nov‐15 00:00:00 0.00 23‐Nov‐16 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 08‐Dec‐14 00:00:00 11.59 25‐Aug‐15 00:00:00 24.00 05‐Sep‐15 00:00:00 24.00
08‐Dec‐15 00:00:00 0.00 03‐Nov‐20 00:00:00 0.15 17‐Nov‐16 00:00:00 0.00 02‐Aug‐20 00:00:00 4.00 17‐Nov‐16 00:00:00 0.00 22‐Jan‐20 00:00:00 0.00 25‐Nov‐15 00:00:00 0.00 06‐Sep‐15 00:00:00 20.92 22‐Jan‐20 00:00:00 24.00 15‐Jun‐20 00:00:00 0.02 25‐Jun‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 25‐Jun‐20 00:00:00 0.00 02‐Nov‐15 00:00:00 0.00 24‐Nov‐16 00:00:00 0.00 17‐Nov‐16 00:00:00 0.00 09‐Dec‐14 00:00:00 15.51 26‐Aug‐15 00:00:00 18.82 06‐Sep‐15 00:00:00 20.86
09‐Dec‐15 00:00:00 0.00 04‐Nov‐20 00:00:00 11.03 18‐Nov‐16 00:00:00 22.02 03‐Aug‐20 00:00:00 3.64 18‐Nov‐16 00:00:00 16.03 23‐Jan‐20 00:00:00 0.00 26‐Nov‐15 00:00:00 0.00 07‐Sep‐15 00:00:00 24.00 23‐Jan‐20 00:00:00 24.00 16‐Jun‐20 00:00:00 0.00 26‐Jun‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 26‐Jun‐20 00:00:00 0.00 03‐Nov‐15 00:00:00 0.00 25‐Nov‐16 00:00:00 0.00 18‐Nov‐16 00:00:00 0.00 10‐Dec‐14 00:00:00 18.56 27‐Aug‐15 00:00:00 18.24 07‐Sep‐15 00:00:00 13.25
10‐Dec‐15 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 19‐Nov‐16 00:00:00 24.00 04‐Aug‐20 00:00:00 3.77 19‐Nov‐16 00:00:00 24.00 24‐Jan‐20 00:00:00 0.00 27‐Nov‐15 00:00:00 0.00 08‐Sep‐15 00:00:00 23.62 24‐Jan‐20 00:00:00 22.44 17‐Jun‐20 00:00:00 0.00 27‐Jun‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 27‐Jun‐20 00:00:00 0.00 04‐Nov‐15 00:00:00 0.00 26‐Nov‐16 00:00:00 0.00 19‐Nov‐16 00:00:00 0.00 11‐Dec‐14 00:00:00 21.88 28‐Aug‐15 00:00:00 23.95 08‐Sep‐15 00:00:00 23.89
11‐Dec‐15 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 20‐Nov‐16 00:00:00 24.00 05‐Aug‐20 00:00:00 4.00 20‐Nov‐16 00:00:00 24.00 25‐Jan‐20 00:00:00 0.00 28‐Nov‐15 00:00:00 0.00 09‐Sep‐15 00:00:00 21.36 25‐Jan‐20 00:00:00 23.62 18‐Jun‐20 00:00:00 0.00 28‐Jun‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 28‐Jun‐20 00:00:00 0.00 05‐Nov‐15 00:00:00 0.00 27‐Nov‐16 00:00:00 0.00 20‐Nov‐16 00:00:00 0.00 12‐Dec‐14 00:00:00 18.42 29‐Aug‐15 00:00:00 24.00 09‐Sep‐15 00:00:00 21.26
12‐Dec‐15 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 21‐Nov‐16 00:00:00 24.00 06‐Aug‐20 00:00:00 4.00 21‐Nov‐16 00:00:00 24.00 26‐Jan‐20 00:00:00 0.00 29‐Nov‐15 00:00:00 0.00 10‐Sep‐15 00:00:00 8.52 26‐Jan‐20 00:00:00 24.00 19‐Jun‐20 00:00:00 0.00 29‐Jun‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 29‐Jun‐20 00:00:00 0.00 06‐Nov‐15 00:00:00 0.00 28‐Nov‐16 00:00:00 0.00 21‐Nov‐16 00:00:00 0.00 13‐Dec‐14 00:00:00 23.07 30‐Aug‐15 00:00:00 14.28 10‐Sep‐15 00:00:00 24.00
13‐Dec‐15 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 22‐Nov‐16 00:00:00 23.90 07‐Aug‐20 00:00:00 5.47 22‐Nov‐16 00:00:00 21.46 27‐Jan‐20 00:00:00 0.00 30‐Nov‐15 00:00:00 0.00 11‐Sep‐15 00:00:00 23.99 27‐Jan‐20 00:00:00 24.00 20‐Jun‐20 00:00:00 0.00 30‐Jun‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 30‐Jun‐20 00:00:00 0.00 07‐Nov‐15 00:00:00 0.00 29‐Nov‐16 00:00:00 0.00 22‐Nov‐16 00:00:00 0.00 14‐Dec‐14 00:00:00 19.42 31‐Aug‐15 00:00:00 22.68 11‐Sep‐15 00:00:00 24.00
14‐Dec‐15 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 23‐Nov‐16 00:00:00 22.84 08‐Aug‐20 00:00:00 4.00 23‐Nov‐16 00:00:00 20.65 28‐Jan‐20 00:00:00 0.00 01‐Dec‐15 00:00:00 0.00 12‐Sep‐15 00:00:00 23.74 28‐Jan‐20 00:00:00 24.00 21‐Jun‐20 00:00:00 0.02 01‐Jul‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 01‐Jul‐20 00:00:00 0.00 08‐Nov‐15 00:00:00 0.00 30‐Nov‐16 00:00:00 0.00 23‐Nov‐16 00:00:00 0.00 15‐Dec‐14 00:00:00 16.89 01‐Sep‐15 00:00:00 24.00 12‐Sep‐15 00:00:00 24.00
15‐Dec‐15 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 24‐Nov‐16 00:00:00 21.75 09‐Aug‐20 00:00:00 4.00 24‐Nov‐16 00:00:00 21.79 29‐Jan‐20 00:00:00 0.00 02‐Dec‐15 00:00:00 0.00 13‐Sep‐15 00:00:00 9.54 29‐Jan‐20 00:00:00 24.00 22‐Jun‐20 00:00:00 0.00 02‐Jul‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 02‐Jul‐20 00:00:00 0.00 09‐Nov‐15 00:00:00 0.00 01‐Dec‐16 00:00:00 0.00 24‐Nov‐16 00:00:00 0.00 16‐Dec‐14 00:00:00 4.38 02‐Sep‐15 00:00:00 23.99 13‐Sep‐15 00:00:00 19.50
16‐Dec‐15 00:00:00 7.54 11‐Nov‐20 00:00:00 4.02 25‐Nov‐16 00:00:00 16.40 10‐Aug‐20 00:00:00 8.48 25‐Nov‐16 00:00:00 24.00 30‐Jan‐20 00:00:00 0.00 03‐Dec‐15 00:00:00 0.00 14‐Sep‐15 00:00:00 18.94 30‐Jan‐20 00:00:00 24.00 23‐Jun‐20 00:00:00 0.00 03‐Jul‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 0.00 03‐Jul‐20 00:00:00 0.00 10‐Nov‐15 00:00:00 0.00 02‐Dec‐16 00:00:00 0.00 25‐Nov‐16 00:00:00 0.00 17‐Dec‐14 00:00:00 6.39 03‐Sep‐15 00:00:00 12.38 14‐Sep‐15 00:00:00 12.77
17‐Dec‐15 00:00:00 14.42 12‐Nov‐20 00:00:00 3.47 26‐Nov‐16 00:00:00 24.00 11‐Aug‐20 00:00:00 4.00 26‐Nov‐16 00:00:00 15.31 31‐Jan‐20 00:00:00 0.00 04‐Dec‐15 00:00:00 0.00 15‐Sep‐15 00:00:00 5.58 31‐Jan‐20 00:00:00 23.99 24‐Jun‐20 00:00:00 0.00 04‐Jul‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 04‐Jul‐20 00:00:00 0.00 11‐Nov‐15 00:00:00 0.00 03‐Dec‐16 00:00:00 0.00 26‐Nov‐16 00:00:00 0.00 18‐Dec‐14 00:00:00 2.97 04‐Sep‐15 00:00:00 24.00 15‐Sep‐15 00:00:00 5.60
18‐Dec‐15 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 27‐Nov‐16 00:00:00 24.00 12‐Aug‐20 00:00:00 9.91 27‐Nov‐16 00:00:00 24.00 01‐Feb‐20 00:00:00 0.00 05‐Dec‐15 00:00:00 0.00 16‐Sep‐15 00:00:00 0.00 01‐Feb‐20 00:00:00 24.00 25‐Jun‐20 00:00:00 0.00 05‐Jul‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 05‐Jul‐20 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00 04‐Dec‐16 00:00:00 0.00 27‐Nov‐16 00:00:00 0.00 19‐Dec‐14 00:00:00 6.30 05‐Sep‐15 00:00:00 23.97 16‐Sep‐15 00:00:00 0.00
19‐Dec‐15 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 28‐Nov‐16 00:00:00 24.00 13‐Aug‐20 00:00:00 4.00 28‐Nov‐16 00:00:00 24.00 02‐Feb‐20 00:00:00 0.00 06‐Dec‐15 00:00:00 0.00 17‐Sep‐15 00:00:00 0.00 02‐Feb‐20 00:00:00 23.99 26‐Jun‐20 00:00:00 0.01 06‐Jul‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 06‐Jul‐20 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00 05‐Dec‐16 00:00:00 0.00 28‐Nov‐16 00:00:00 0.00 20‐Dec‐14 00:00:00 13.65 06‐Sep‐15 00:00:00 24.00 17‐Sep‐15 00:00:00 0.00
20‐Dec‐15 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 29‐Nov‐16 00:00:00 16.36 14‐Aug‐20 00:00:00 4.00 29‐Nov‐16 00:00:00 16.18 03‐Feb‐20 00:00:00 0.00 07‐Dec‐15 00:00:00 0.00 18‐Sep‐15 00:00:00 0.00 03‐Feb‐20 00:00:00 24.00 27‐Jun‐20 00:00:00 0.00 07‐Jul‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 07‐Jul‐20 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00 06‐Dec‐16 00:00:00 0.00 29‐Nov‐16 00:00:00 0.00 21‐Dec‐14 00:00:00 17.26 07‐Sep‐15 00:00:00 13.16 18‐Sep‐15 00:00:00 0.00
21‐Dec‐15 00:00:00 0.00 16‐Nov‐20 00:00:00 6.53 30‐Nov‐16 00:00:00 22.69 15‐Aug‐20 00:00:00 4.00 30‐Nov‐16 00:00:00 22.61 04‐Feb‐20 00:00:00 0.00 08‐Dec‐15 00:00:00 0.00 19‐Sep‐15 00:00:00 0.00 04‐Feb‐20 00:00:00 24.00 28‐Jun‐20 00:00:00 0.00 08‐Jul‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 08‐Jul‐20 00:00:00 0.00 15‐Nov‐15 00:00:00 0.00 07‐Dec‐16 00:00:00 0.00 30‐Nov‐16 00:00:00 0.01 22‐Dec‐14 00:00:00 19.14 08‐Sep‐15 00:00:00 24.00 19‐Sep‐15 00:00:00 0.00
22‐Dec‐15 00:00:00 0.00 17‐Nov‐20 00:00:00 2.13 01‐Dec‐16 00:00:00 16.57 16‐Aug‐20 00:00:00 4.89 01‐Dec‐16 00:00:00 16.77 05‐Feb‐20 00:00:00 0.00 09‐Dec‐15 00:00:00 0.00 20‐Sep‐15 00:00:00 0.00 05‐Feb‐20 00:00:00 24.00 29‐Jun‐20 00:00:00 0.00 09‐Jul‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 09‐Jul‐20 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00 08‐Dec‐16 00:00:00 0.00 01‐Dec‐16 00:00:00 0.00 23‐Dec‐14 00:00:00 14.76 09‐Sep‐15 00:00:00 21.46 20‐Sep‐15 00:00:00 0.00
23‐Dec‐15 00:00:00 0.00 18‐Nov‐20 00:00:00 0.00 02‐Dec‐16 00:00:00 23.97 17‐Aug‐20 00:00:00 4.00 02‐Dec‐16 00:00:00 23.95 06‐Feb‐20 00:00:00 0.00 10‐Dec‐15 00:00:00 0.00 21‐Sep‐15 00:00:00 0.00 06‐Feb‐20 00:00:00 23.99 30‐Jun‐20 00:00:00 0.00 10‐Jul‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 10‐Jul‐20 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00 09‐Dec‐16 00:00:00 0.00 02‐Dec‐16 00:00:00 0.00 24‐Dec‐14 00:00:00 24.00 10‐Sep‐15 00:00:00 24.00 21‐Sep‐15 00:00:00 0.00
24‐Dec‐15 00:00:00 0.00 19‐Nov‐20 00:00:00 0.00 03‐Dec‐16 00:00:00 22.64 18‐Aug‐20 00:00:00 4.00 03‐Dec‐16 00:00:00 24.00 07‐Feb‐20 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 22‐Sep‐15 00:00:00 0.00 07‐Feb‐20 00:00:00 23.99 01‐Jul‐20 00:00:00 0.00 11‐Jul‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 11‐Jul‐20 00:00:00 0.00 18‐Nov‐15 00:00:00 0.00 10‐Dec‐16 00:00:00 0.05 03‐Dec‐16 00:00:00 0.00 25‐Dec‐14 00:00:00 24.00 11‐Sep‐15 00:00:00 24.00 22‐Sep‐15 00:00:00 0.00
25‐Dec‐15 00:00:00 0.00 20‐Nov‐20 00:00:00 0.00 04‐Dec‐16 00:00:00 17.43 19‐Aug‐20 00:00:00 0.19 04‐Dec‐16 00:00:00 16.36 08‐Feb‐20 00:00:00 0.00 12‐Dec‐15 00:00:00 0.00 23‐Sep‐15 00:00:00 0.00 08‐Feb‐20 00:00:00 24.00 02‐Jul‐20 00:00:00 0.00 12‐Jul‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 12‐Jul‐20 00:00:00 0.00 19‐Nov‐15 00:00:00 0.00 11‐Dec‐16 00:00:00 0.00 04‐Dec‐16 00:00:00 0.09 26‐Dec‐14 00:00:00 16.23 12‐Sep‐15 00:00:00 23.99 23‐Sep‐15 00:00:00 0.00
26‐Dec‐15 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 05‐Dec‐16 00:00:00 23.99 20‐Aug‐20 00:00:00 0.00 05‐Dec‐16 00:00:00 23.99 09‐Feb‐20 00:00:00 0.00 13‐Dec‐15 00:00:00 0.00 24‐Sep‐15 00:00:00 0.87 09‐Feb‐20 00:00:00 24.00 03‐Jul‐20 00:00:00 0.00 13‐Jul‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 13‐Jul‐20 00:00:00 0.00 20‐Nov‐15 00:00:00 0.00 12‐Dec‐16 00:00:00 0.00 05‐Dec‐16 00:00:00 0.00 27‐Dec‐14 00:00:00 20.29 13‐Sep‐15 00:00:00 12.54 24‐Sep‐15 00:00:00 0.84
27‐Dec‐15 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 06‐Dec‐16 00:00:00 16.58 21‐Aug‐20 00:00:00 0.00 06‐Dec‐16 00:00:00 16.46 10‐Feb‐20 00:00:00 0.00 14‐Dec‐15 00:00:00 0.00 25‐Sep‐15 00:00:00 23.90 10‐Feb‐20 00:00:00 24.00 04‐Jul‐20 00:00:00 0.00 14‐Jul‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 14‐Jul‐20 00:00:00 0.00 21‐Nov‐15 00:00:00 0.00 13‐Dec‐16 00:00:00 0.17 06‐Dec‐16 00:00:00 0.00 28‐Dec‐14 00:00:00 23.96 14‐Sep‐15 00:00:00 21.56 25‐Sep‐15 00:00:00 24.00
28‐Dec‐15 00:00:00 0.00 23‐Nov‐20 00:00:00 0.00 07‐Dec‐16 00:00:00 18.85 22‐Aug‐20 00:00:00 0.00 07‐Dec‐16 00:00:00 18.88 11‐Feb‐20 00:00:00 0.00 15‐Dec‐15 00:00:00 0.00 26‐Sep‐15 00:00:00 16.20 11‐Feb‐20 00:00:00 20.01 05‐Jul‐20 00:00:00 0.00 15‐Jul‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 15‐Jul‐20 00:00:00 0.00 22‐Nov‐15 00:00:00 0.00 14‐Dec‐16 00:00:00 0.00 07‐Dec‐16 00:00:00 0.00 29‐Dec‐14 00:00:00 24.00 15‐Sep‐15 00:00:00 5.60 26‐Sep‐15 00:00:00 24.00
29‐Dec‐15 00:00:00 5.19 24‐Nov‐20 00:00:00 0.00 08‐Dec‐16 00:00:00 23.98 23‐Aug‐20 00:00:00 0.00 08‐Dec‐16 00:00:00 24.00 12‐Feb‐20 00:00:00 0.00 16‐Dec‐15 00:00:00 3.86 27‐Sep‐15 00:00:00 22.76 12‐Feb‐20 00:00:00 22.22 06‐Jul‐20 00:00:00 0.00 16‐Jul‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 16‐Jul‐20 00:00:00 0.00 23‐Nov‐15 00:00:00 0.00 15‐Dec‐16 00:00:00 0.00 08‐Dec‐16 00:00:00 0.00 30‐Dec‐14 00:00:00 21.30 16‐Sep‐15 00:00:00 0.00 27‐Sep‐15 00:00:00 22.94
30‐Dec‐15 00:00:00 10.55 25‐Nov‐20 00:00:00 0.01 09‐Dec‐16 00:00:00 23.92 24‐Aug‐20 00:00:00 0.00 09‐Dec‐16 00:00:00 22.60 13‐Feb‐20 00:00:00 0.00 17‐Dec‐15 00:00:00 8.19 28‐Sep‐15 00:00:00 23.96 13‐Feb‐20 00:00:00 24.00 07‐Jul‐20 00:00:00 0.00 17‐Jul‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 17‐Jul‐20 00:00:00 0.00 24‐Nov‐15 00:00:00 0.00 16‐Dec‐16 00:00:00 0.00 09‐Dec‐16 00:00:00 0.00 31‐Dec‐14 00:00:00 16.26 17‐Sep‐15 00:00:00 0.00 28‐Sep‐15 00:00:00 24.00
31‐Dec‐15 00:00:00 9.81 26‐Nov‐20 00:00:00 0.00 10‐Dec‐16 00:00:00 14.28 25‐Aug‐20 00:00:00 0.00 10‐Dec‐16 00:00:00 17.76 14‐Feb‐20 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00 29‐Sep‐15 00:00:00 7.71 14‐Feb‐20 00:00:00 24.00 08‐Jul‐20 00:00:00 0.00 18‐Jul‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 0.00 18‐Jul‐20 00:00:00 0.00 25‐Nov‐15 00:00:00 0.00 17‐Dec‐16 00:00:00 0.00 10‐Dec‐16 00:00:00 0.00 01‐Jan‐15 00:00:00 21.23 18‐Sep‐15 00:00:00 0.00 29‐Sep‐15 00:00:00 7.81
01‐Jan‐16 00:00:00 24.00 27‐Nov‐20 00:00:00 0.00 11‐Dec‐16 00:00:00 24.00 26‐Aug‐20 00:00:00 3.40 11‐Dec‐16 00:00:00 20.12 15‐Feb‐20 00:00:00 0.00 19‐Dec‐15 00:00:00 0.00 30‐Sep‐15 00:00:00 0.96 15‐Feb‐20 00:00:00 20.31 09‐Jul‐20 00:00:00 0.00 19‐Jul‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 19‐Jul‐20 00:00:00 0.00 26‐Nov‐15 00:00:00 0.00 18‐Dec‐16 00:00:00 0.00 11‐Dec‐16 00:00:00 0.00 02‐Jan‐15 00:00:00 18.69 19‐Sep‐15 00:00:00 0.00 30‐Sep‐15 00:00:00 0.00
02‐Jan‐16 00:00:00 24.00 28‐Nov‐20 00:00:00 0.00 12‐Dec‐16 00:00:00 23.07 27‐Aug‐20 00:00:00 3.32 12‐Dec‐16 00:00:00 19.63 16‐Feb‐20 00:00:00 0.00 20‐Dec‐15 00:00:00 0.00 01‐Oct‐15 00:00:00 23.93 16‐Feb‐20 00:00:00 19.38 10‐Jul‐20 00:00:00 0.00 20‐Jul‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 20‐Jul‐20 00:00:00 0.00 27‐Nov‐15 00:00:00 0.00 19‐Dec‐16 00:00:00 0.00 12‐Dec‐16 00:00:00 0.00 03‐Jan‐15 00:00:00 16.48 20‐Sep‐15 00:00:00 0.00 01‐Oct‐15 00:00:00 23.86
03‐Jan‐16 00:00:00 24.00 29‐Nov‐20 00:00:00 0.00 13‐Dec‐16 00:00:00 23.97 28‐Aug‐20 00:00:00 0.05 13‐Dec‐16 00:00:00 23.14 17‐Feb‐20 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00 02‐Oct‐15 00:00:00 15.62 17‐Feb‐20 00:00:00 24.00 11‐Jul‐20 00:00:00 0.00 21‐Jul‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.01 21‐Jul‐20 00:00:00 0.00 28‐Nov‐15 00:00:00 0.00 20‐Dec‐16 00:00:00 0.00 13‐Dec‐16 00:00:00 0.00 04‐Jan‐15 00:00:00 18.95 21‐Sep‐15 00:00:00 0.00 02‐Oct‐15 00:00:00 20.67
04‐Jan‐16 00:00:00 15.65 30‐Nov‐20 00:00:00 0.00 14‐Dec‐16 00:00:00 20.56 29‐Aug‐20 00:00:00 9.66 14‐Dec‐16 00:00:00 20.73 18‐Feb‐20 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00 03‐Oct‐15 00:00:00 0.00 18‐Feb‐20 00:00:00 24.00 12‐Jul‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 0.00 29‐Nov‐15 00:00:00 0.00 21‐Dec‐16 00:00:00 0.00 14‐Dec‐16 00:00:00 0.34 05‐Jan‐15 00:00:00 15.81 22‐Sep‐15 00:00:00 0.00 03‐Oct‐15 00:00:00 0.00
05‐Jan‐16 00:00:00 22.76 01‐Dec‐20 00:00:00 0.00 15‐Dec‐16 00:00:00 23.24 30‐Aug‐20 00:00:00 0.00 15‐Dec‐16 00:00:00 23.09 19‐Feb‐20 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 04‐Oct‐15 00:00:00 0.00 19‐Feb‐20 00:00:00 24.00 13‐Jul‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 30‐Nov‐15 00:00:00 0.00 22‐Dec‐16 00:00:00 0.00 15‐Dec‐16 00:00:00 0.00 06‐Jan‐15 00:00:00 22.71 23‐Sep‐15 00:00:00 0.00 04‐Oct‐15 00:00:00 0.00
06‐Jan‐16 00:00:00 24.00 02‐Dec‐20 00:00:00 0.00 16‐Dec‐16 00:00:00 15.52 31‐Aug‐20 00:00:00 2.42 16‐Dec‐16 00:00:00 15.02 20‐Feb‐20 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 05‐Oct‐15 00:00:00 0.00 20‐Feb‐20 00:00:00 24.00 14‐Jul‐20 00:00:00 0.00 24‐Jul‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 24‐Jul‐20 00:00:00 0.00 01‐Dec‐15 00:00:00 0.00 23‐Dec‐16 00:00:00 0.00 16‐Dec‐16 00:00:00 0.00 07‐Jan‐15 00:00:00 16.34 24‐Sep‐15 00:00:00 0.85 05‐Oct‐15 00:00:00 0.00
07‐Jan‐16 00:00:00 24.00 03‐Dec‐20 00:00:00 0.00 17‐Dec‐16 00:00:00 24.00 01‐Sep‐20 00:00:00 8.77 17‐Dec‐16 00:00:00 24.00 21‐Feb‐20 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 06‐Oct‐15 00:00:00 0.00 21‐Feb‐20 00:00:00 24.00 15‐Jul‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 0.00 02‐Dec‐15 00:00:00 0.00 24‐Dec‐16 00:00:00 0.00 17‐Dec‐16 00:00:00 0.00 08‐Jan‐15 00:00:00 23.39 25‐Sep‐15 00:00:00 24.00 06‐Oct‐15 00:00:00 0.00
08‐Jan‐16 00:00:00 21.22 04‐Dec‐20 00:00:00 0.00 18‐Dec‐16 00:00:00 11.56 02‐Sep‐20 00:00:00 4.00 18‐Dec‐16 00:00:00 21.52 22‐Feb‐20 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 07‐Oct‐15 00:00:00 0.00 22‐Feb‐20 00:00:00 24.00 16‐Jul‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 0.00 03‐Dec‐15 00:00:00 0.00 25‐Dec‐16 00:00:00 0.00 18‐Dec‐16 00:00:00 0.00 09‐Jan‐15 00:00:00 10.95 26‐Sep‐15 00:00:00 23.98 07‐Oct‐15 00:00:00 0.00
09‐Jan‐16 00:00:00 16.57 05‐Dec‐20 00:00:00 0.00 19‐Dec‐16 00:00:00 18.37 03‐Sep‐20 00:00:00 3.38 19‐Dec‐16 00:00:00 8.66 23‐Feb‐20 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 08‐Oct‐15 00:00:00 0.00 23‐Feb‐20 00:00:00 24.00 17‐Jul‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.15 04‐Dec‐15 00:00:00 0.00 26‐Dec‐16 00:00:00 0.01 19‐Dec‐16 00:00:00 0.00 10‐Jan‐15 00:00:00 24.00 27‐Sep‐15 00:00:00 23.99 08‐Oct‐15 00:00:00 0.00
10‐Jan‐16 00:00:00 24.00 06‐Dec‐20 00:00:00 0.00 20‐Dec‐16 00:00:00 24.00 04‐Sep‐20 00:00:00 0.27 20‐Dec‐16 00:00:00 19.49 24‐Feb‐20 00:00:00 0.00 28‐Dec‐15 00:00:00 0.00 09‐Oct‐15 00:00:00 0.00 24‐Feb‐20 00:00:00 23.93 18‐Jul‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 05‐Dec‐15 00:00:00 0.00 27‐Dec‐16 00:00:00 0.00 20‐Dec‐16 00:00:00 0.00 11‐Jan‐15 00:00:00 15.31 28‐Sep‐15 00:00:00 23.99 09‐Oct‐15 00:00:00 0.00
11‐Jan‐16 00:00:00 24.00 07‐Dec‐20 00:00:00 0.00 21‐Dec‐16 00:00:00 24.00 05‐Sep‐20 00:00:00 6.61 21‐Dec‐16 00:00:00 24.00 25‐Feb‐20 00:00:00 0.00 29‐Dec‐15 00:00:00 5.18 10‐Oct‐15 00:00:00 0.00 25‐Feb‐20 00:00:00 24.00 19‐Jul‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 06‐Dec‐15 00:00:00 0.00 28‐Dec‐16 00:00:00 0.00 21‐Dec‐16 00:00:00 0.00 12‐Jan‐15 00:00:00 12.68 29‐Sep‐15 00:00:00 8.09 10‐Oct‐15 00:00:00 0.00
12‐Jan‐16 00:00:00 24.00 08‐Dec‐20 00:00:00 0.00 22‐Dec‐16 00:00:00 24.00 06‐Sep‐20 00:00:00 4.00 22‐Dec‐16 00:00:00 24.00 26‐Feb‐20 00:00:00 0.00 30‐Dec‐15 00:00:00 10.56 11‐Oct‐15 00:00:00 0.00 26‐Feb‐20 00:00:00 23.99 20‐Jul‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 07‐Dec‐15 00:00:00 0.00 29‐Dec‐16 00:00:00 0.00 22‐Dec‐16 00:00:00 0.00 13‐Jan‐15 00:00:00 24.00 30‐Sep‐15 00:00:00 0.94 11‐Oct‐15 00:00:00 0.00
13‐Jan‐16 00:00:00 13.77 09‐Dec‐20 00:00:00 0.00 23‐Dec‐16 00:00:00 24.00 07‐Sep‐20 00:00:00 7.60 23‐Dec‐16 00:00:00 24.00 27‐Feb‐20 00:00:00 0.00 31‐Dec‐15 00:00:00 9.63 12‐Oct‐15 00:00:00 0.00 27‐Feb‐20 00:00:00 13.96 21‐Jul‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 08‐Dec‐15 00:00:00 0.00 30‐Dec‐16 00:00:00 0.00 23‐Dec‐16 00:00:00 0.00 14‐Jan‐15 00:00:00 21.15 01‐Oct‐15 00:00:00 24.00 12‐Oct‐15 00:00:00 0.00
14‐Jan‐16 00:00:00 12.63 10‐Dec‐20 00:00:00 0.00 24‐Dec‐16 00:00:00 13.00 08‐Sep‐20 00:00:00 0.00 24‐Dec‐16 00:00:00 18.43 28‐Feb‐20 00:00:00 0.00 01‐Jan‐16 00:00:00 13.67 13‐Oct‐15 00:00:00 0.00 28‐Feb‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 09‐Dec‐15 00:00:00 0.00 31‐Dec‐16 00:00:00 0.00 24‐Dec‐16 00:00:00 0.00 15‐Jan‐15 00:00:00 19.67 02‐Oct‐15 00:00:00 20.66 13‐Oct‐15 00:00:00 0.00
15‐Jan‐16 00:00:00 24.00 11‐Dec‐20 00:00:00 0.00 25‐Dec‐16 00:00:00 20.88 09‐Sep‐20 00:00:00 0.00 25‐Dec‐16 00:00:00 15.53 29‐Feb‐20 00:00:00 0.00 02‐Jan‐16 00:00:00 23.99 14‐Oct‐15 00:00:00 0.00 29‐Feb‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 10‐Dec‐15 00:00:00 0.00 01‐Jan‐17 00:00:00 0.00 25‐Dec‐16 00:00:00 0.00 16‐Jan‐15 00:00:00 24.00 03‐Oct‐15 00:00:00 0.00 14‐Oct‐15 00:00:00 0.00
16‐Jan‐16 00:00:00 24.00 12‐Dec‐20 00:00:00 0.00 26‐Dec‐16 00:00:00 18.52 10‐Sep‐20 00:00:00 0.00 26‐Dec‐16 00:00:00 18.43 01‐Mar‐20 00:00:00 0.00 03‐Jan‐16 00:00:00 24.00 15‐Oct‐15 00:00:00 0.00 01‐Mar‐20 00:00:00 0.00 24‐Jul‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 02‐Jan‐17 00:00:00 0.00 26‐Dec‐16 00:00:00 0.00 17‐Jan‐15 00:00:00 16.66 04‐Oct‐15 00:00:00 0.00 15‐Oct‐15 00:00:00 0.00
17‐Jan‐16 00:00:00 16.49 13‐Dec‐20 00:00:00 0.00 27‐Dec‐16 00:00:00 22.69 11‐Sep‐20 00:00:00 0.00 27‐Dec‐16 00:00:00 22.35 02‐Mar‐20 00:00:00 0.00 04‐Jan‐16 00:00:00 21.76 16‐Oct‐15 00:00:00 0.00 02‐Mar‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 12‐Dec‐15 00:00:00 3.72 03‐Jan‐17 00:00:00 0.00 27‐Dec‐16 00:00:00 0.00 18‐Jan‐15 00:00:00 24.00 05‐Oct‐15 00:00:00 0.00 16‐Oct‐15 00:00:00 0.00
18‐Jan‐16 00:00:00 24.00 14‐Dec‐20 00:00:00 0.06 28‐Dec‐16 00:00:00 24.00 12‐Sep‐20 00:00:00 0.00 28‐Dec‐16 00:00:00 24.00 03‐Mar‐20 00:00:00 0.00 05‐Jan‐16 00:00:00 22.25 17‐Oct‐15 00:00:00 0.00 03‐Mar‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 13‐Dec‐15 00:00:00 0.49 04‐Jan‐17 00:00:00 0.00 28‐Dec‐16 00:00:00 0.00 19‐Jan‐15 00:00:00 19.04 06‐Oct‐15 00:00:00 0.00 17‐Oct‐15 00:00:00 0.00
19‐Jan‐16 00:00:00 5.11 15‐Dec‐20 00:00:00 0.00 29‐Dec‐16 00:00:00 24.00 13‐Sep‐20 00:00:00 0.00 29‐Dec‐16 00:00:00 24.00 04‐Mar‐20 00:00:00 0.00 06‐Jan‐16 00:00:00 24.00 18‐Oct‐15 00:00:00 0.00 04‐Mar‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 14‐Dec‐15 00:00:00 0.00 05‐Jan‐17 00:00:00 0.00 29‐Dec‐16 00:00:00 0.00 20‐Jan‐15 00:00:00 14.69 07‐Oct‐15 00:00:00 0.00 18‐Oct‐15 00:00:00 0.00
20‐Jan‐16 00:00:00 4.60 16‐Dec‐20 00:00:00 0.00 30‐Dec‐16 00:00:00 23.92 14‐Sep‐20 00:00:00 0.00 30‐Dec‐16 00:00:00 24.00 05‐Mar‐20 00:00:00 0.00 07‐Jan‐16 00:00:00 16.42 19‐Oct‐15 00:00:00 0.00 05‐Mar‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 15‐Dec‐15 00:00:00 0.00 06‐Jan‐17 00:00:00 0.02 30‐Dec‐16 00:00:00 0.00 21‐Jan‐15 00:00:00 20.63 08‐Oct‐15 00:00:00 0.00 19‐Oct‐15 00:00:00 0.00
21‐Jan‐16 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 31‐Dec‐16 00:00:00 16.64 15‐Sep‐20 00:00:00 0.00 31‐Dec‐16 00:00:00 16.65 06‐Mar‐20 00:00:00 0.00 08‐Jan‐16 00:00:00 20.82 20‐Oct‐15 00:00:00 0.07 06‐Mar‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 16‐Dec‐15 00:00:00 0.35 07‐Jan‐17 00:00:00 0.02 31‐Dec‐16 00:00:00 0.00 22‐Jan‐15 00:00:00 20.49 09‐Oct‐15 00:00:00 0.00 20‐Oct‐15 00:00:00 0.00
22‐Jan‐16 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 01‐Jan‐17 00:00:00 24.00 16‐Sep‐20 00:00:00 0.00 01‐Jan‐17 00:00:00 24.00 07‐Mar‐20 00:00:00 0.00 09‐Jan‐16 00:00:00 24.00 21‐Oct‐15 00:00:00 0.00 07‐Mar‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 17‐Dec‐15 00:00:00 8.99 08‐Jan‐17 00:00:00 0.00 01‐Jan‐17 00:00:00 0.00 23‐Jan‐15 00:00:00 22.93 10‐Oct‐15 00:00:00 0.00 21‐Oct‐15 00:00:00 0.00
23‐Jan‐16 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 02‐Jan‐17 00:00:00 24.00 17‐Sep‐20 00:00:00 0.00 02‐Jan‐17 00:00:00 24.00 08‐Mar‐20 00:00:00 0.00 10‐Jan‐16 00:00:00 23.99 22‐Oct‐15 00:00:00 0.00 08‐Mar‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00 09‐Jan‐17 00:00:00 0.00 02‐Jan‐17 00:00:00 0.00 24‐Jan‐15 00:00:00 20.30 11‐Oct‐15 00:00:00 0.00 22‐Oct‐15 00:00:00 0.00
24‐Jan‐16 00:00:00 0.00 20‐Dec‐20 00:00:00 0.00 03‐Jan‐17 00:00:00 11.11 18‐Sep‐20 00:00:00 0.00 03‐Jan‐17 00:00:00 18.66 09‐Mar‐20 00:00:00 0.00 11‐Jan‐16 00:00:00 14.36 23‐Oct‐15 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 19‐Dec‐15 00:00:00 0.00 10‐Jan‐17 00:00:00 0.00 03‐Jan‐17 00:00:00 0.00 25‐Jan‐15 00:00:00 24.00 12‐Oct‐15 00:00:00 0.00 23‐Oct‐15 00:00:00 6.25
25‐Jan‐16 00:00:00 9.22 21‐Dec‐20 00:00:00 0.00 04‐Jan‐17 00:00:00 23.97 19‐Sep‐20 00:00:00 0.00 04‐Jan‐17 00:00:00 16.61 10‐Mar‐20 00:00:00 0.00 12‐Jan‐16 00:00:00 0.00 24‐Oct‐15 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 20‐Dec‐15 00:00:00 0.00 11‐Jan‐17 00:00:00 0.00 04‐Jan‐17 00:00:00 0.00 26‐Jan‐15 00:00:00 24.00 13‐Oct‐15 00:00:00 0.00 24‐Oct‐15 00:00:00 9.46
26‐Jan‐16 00:00:00 10.66 22‐Dec‐20 00:00:00 0.00 05‐Jan‐17 00:00:00 22.16 20‐Sep‐20 00:00:00 0.00 05‐Jan‐17 00:00:00 22.07 11‐Mar‐20 00:00:00 0.00 13‐Jan‐16 00:00:00 0.00 25‐Oct‐15 00:00:00 10.44 11‐Mar‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00 12‐Jan‐17 00:00:00 0.03 05‐Jan‐17 00:00:00 0.00 27‐Jan‐15 00:00:00 5.38 14‐Oct‐15 00:00:00 0.00 25‐Oct‐15 00:00:00 11.19
27‐Jan‐16 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 06‐Jan‐17 00:00:00 20.63 21‐Sep‐20 00:00:00 0.00 06‐Jan‐17 00:00:00 20.53 12‐Mar‐20 00:00:00 0.00 14‐Jan‐16 00:00:00 13.41 26‐Oct‐15 00:00:00 18.95 12‐Mar‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00 13‐Jan‐17 00:00:00 0.00 06‐Jan‐17 00:00:00 0.00 28‐Jan‐15 00:00:00 0.00 15‐Oct‐15 00:00:00 0.00 26‐Oct‐15 00:00:00 21.72
28‐Jan‐16 00:00:00 22.89 24‐Dec‐20 00:00:00 0.00 07‐Jan‐17 00:00:00 24.00 22‐Sep‐20 00:00:00 0.00 07‐Jan‐17 00:00:00 24.00 13‐Mar‐20 00:00:00 0.00 15‐Jan‐16 00:00:00 24.00 27‐Oct‐15 00:00:00 20.93 13‐Mar‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 14‐Jan‐17 00:00:00 0.00 07‐Jan‐17 00:00:00 0.00 29‐Jan‐15 00:00:00 0.02 16‐Oct‐15 00:00:00 0.00 27‐Oct‐15 00:00:00 17.96
29‐Jan‐16 00:00:00 9.24 25‐Dec‐20 00:00:00 0.00 08‐Jan‐17 00:00:00 11.22 23‐Sep‐20 00:00:00 0.00 08‐Jan‐17 00:00:00 24.00 14‐Mar‐20 00:00:00 0.00 16‐Jan‐16 00:00:00 16.28 28‐Oct‐15 00:00:00 23.99 14‐Mar‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 15‐Jan‐17 00:00:00 0.00 08‐Jan‐17 00:00:00 0.00 30‐Jan‐15 00:00:00 7.43 17‐Oct‐15 00:00:00 0.00 28‐Oct‐15 00:00:00 24.00
30‐Jan‐16 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 09‐Jan‐17 00:00:00 23.86 24‐Sep‐20 00:00:00 0.00 09‐Jan‐17 00:00:00 11.03 15‐Mar‐20 00:00:00 0.00 17‐Jan‐16 00:00:00 16.45 29‐Oct‐15 00:00:00 15.48 15‐Mar‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 16‐Jan‐17 00:00:00 0.00 09‐Jan‐17 00:00:00 0.00 31‐Jan‐15 00:00:00 24.00 18‐Oct‐15 00:00:00 0.00 29‐Oct‐15 00:00:00 24.00
31‐Jan‐16 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 10‐Jan‐17 00:00:00 21.91 25‐Sep‐20 00:00:00 0.00 10‐Jan‐17 00:00:00 21.91 16‐Mar‐20 00:00:00 0.00 18‐Jan‐16 00:00:00 23.99 30‐Oct‐15 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 17‐Jan‐17 00:00:00 0.00 10‐Jan‐17 00:00:00 0.00 01‐Feb‐15 00:00:00 24.00 19‐Oct‐15 00:00:00 0.00 30‐Oct‐15 00:00:00 0.00
01‐Feb‐16 00:00:00 7.40 28‐Dec‐20 00:00:00 0.00 11‐Jan‐17 00:00:00 22.85 26‐Sep‐20 00:00:00 0.00 11‐Jan‐17 00:00:00 22.79 17‐Mar‐20 00:00:00 0.00 19‐Jan‐16 00:00:00 5.18 31‐Oct‐15 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 8.64 26‐Sep‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 18‐Jan‐17 00:00:00 0.00 11‐Jan‐17 00:00:00 0.00 02‐Feb‐15 00:00:00 16.57 20‐Oct‐15 00:00:00 0.00 31‐Oct‐15 00:00:00 0.00
02‐Feb‐16 00:00:00 24.00 29‐Dec‐20 00:00:00 0.00 12‐Jan‐17 00:00:00 15.16 27‐Sep‐20 00:00:00 0.00 12‐Jan‐17 00:00:00 22.59 18‐Mar‐20 00:00:00 0.00 20‐Jan‐16 00:00:00 0.00 01‐Nov‐15 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 7.40 27‐Sep‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 28‐Dec‐15 00:00:00 0.00 19‐Jan‐17 00:00:00 0.00 12‐Jan‐17 00:00:00 0.00 03‐Feb‐15 00:00:00 20.05 21‐Oct‐15 00:00:00 0.00 01‐Nov‐15 00:00:00 0.00
03‐Feb‐16 00:00:00 16.84 30‐Dec‐20 00:00:00 0.00 13‐Jan‐17 00:00:00 23.89 28‐Sep‐20 00:00:00 0.00 13‐Jan‐17 00:00:00 16.45 19‐Mar‐20 00:00:00 0.00 21‐Jan‐16 00:00:00 0.00 02‐Nov‐15 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 29‐Dec‐15 00:00:00 5.17 20‐Jan‐17 00:00:00 0.00 13‐Jan‐17 00:00:00 0.00 04‐Feb‐15 00:00:00 24.00 22‐Oct‐15 00:00:00 0.00 02‐Nov‐15 00:00:00 0.00
04‐Feb‐16 00:00:00 24.00 31‐Dec‐20 00:00:00 0.00 14‐Jan‐17 00:00:00 24.00 29‐Sep‐20 00:00:00 0.01 14‐Jan‐17 00:00:00 24.00 20‐Mar‐20 00:00:00 0.00 22‐Jan‐16 00:00:00 0.00 03‐Nov‐15 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 30‐Dec‐15 00:00:00 10.56 21‐Jan‐17 00:00:00 0.00 14‐Jan‐17 00:00:00 0.00 05‐Feb‐15 00:00:00 15.83 23‐Oct‐15 00:00:00 9.03 03‐Nov‐15 00:00:00 0.00
05‐Feb‐16 00:00:00 24.00 01‐Jan‐21 00:00:00 0.00 15‐Jan‐17 00:00:00 21.25 30‐Sep‐20 00:00:00 5.56 15‐Jan‐17 00:00:00 21.19 21‐Mar‐20 00:00:00 0.00 23‐Jan‐16 00:00:00 0.00 04‐Nov‐15 00:00:00 0.00 21‐Mar‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 31‐Dec‐15 00:00:00 9.12 22‐Jan‐17 00:00:00 0.00 15‐Jan‐17 00:00:00 0.00 06‐Feb‐15 00:00:00 9.38 24‐Oct‐15 00:00:00 8.66 04‐Nov‐15 00:00:00 0.00
06‐Feb‐16 00:00:00 24.00 02‐Jan‐21 00:00:00 0.00 16‐Jan‐17 00:00:00 22.54 01‐Oct‐20 00:00:00 3.66 16‐Jan‐17 00:00:00 24.00 22‐Mar‐20 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 05‐Nov‐15 00:00:00 0.00 22‐Mar‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 01‐Jan‐16 00:00:00 23.97 23‐Jan‐17 00:00:00 0.00 16‐Jan‐17 00:00:00 0.00 07‐Feb‐15 00:00:00 23.96 25‐Oct‐15 00:00:00 11.23 05‐Nov‐15 00:00:00 0.00
07‐Feb‐16 00:00:00 15.83 03‐Jan‐21 00:00:00 0.00 17‐Jan‐17 00:00:00 11.67 02‐Oct‐20 00:00:00 0.00 17‐Jan‐17 00:00:00 10.52 23‐Mar‐20 00:00:00 0.00 25‐Jan‐16 00:00:00 8.09 06‐Nov‐15 00:00:00 0.03 23‐Mar‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 0.00 02‐Jan‐16 00:00:00 24.00 24‐Jan‐17 00:00:00 0.00 17‐Jan‐17 00:00:00 0.00 08‐Feb‐15 00:00:00 24.00 26‐Oct‐15 00:00:00 15.78 06‐Nov‐15 00:00:00 0.00
08‐Feb‐16 00:00:00 24.00 04‐Jan‐21 00:00:00 0.00 18‐Jan‐17 00:00:00 21.96 03‐Oct‐20 00:00:00 0.00 18‐Jan‐17 00:00:00 17.68 24‐Mar‐20 00:00:00 0.00 26‐Jan‐16 00:00:00 18.51 07‐Nov‐15 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 03‐Oct‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 03‐Jan‐16 00:00:00 13.35 25‐Jan‐17 00:00:00 0.00 18‐Jan‐17 00:00:00 0.00 09‐Feb‐15 00:00:00 7.59 27‐Oct‐15 00:00:00 23.99 07‐Nov‐15 00:00:00 0.00
09‐Feb‐16 00:00:00 24.00 05‐Jan‐21 00:00:00 0.00 19‐Jan‐17 00:00:00 24.00 04‐Oct‐20 00:00:00 0.00 19‐Jan‐17 00:00:00 24.00 25‐Mar‐20 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 08‐Nov‐15 00:00:00 1.16 25‐Mar‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 04‐Jan‐16 00:00:00 24.00 26‐Jan‐17 00:00:00 0.00 19‐Jan‐17 00:00:00 0.00 10‐Feb‐15 00:00:00 16.25 28‐Oct‐15 00:00:00 24.00 08‐Nov‐15 00:00:00 0.00
10‐Feb‐16 00:00:00 24.00 06‐Jan‐21 00:00:00 0.00 20‐Jan‐17 00:00:00 24.00 05‐Oct‐20 00:00:00 0.00 20‐Jan‐17 00:00:00 24.00 26‐Mar‐20 00:00:00 0.00 28‐Jan‐16 00:00:00 22.87 09‐Nov‐15 00:00:00 0.01 26‐Mar‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 05‐Jan‐16 00:00:00 22.69 27‐Jan‐17 00:00:00 0.00 20‐Jan‐17 00:00:00 0.00 11‐Feb‐15 00:00:00 24.00 29‐Oct‐15 00:00:00 24.00 09‐Nov‐15 00:00:00 0.00
11‐Feb‐16 00:00:00 15.99 07‐Jan‐21 00:00:00 0.00 21‐Jan‐17 00:00:00 24.00 06‐Oct‐20 00:00:00 0.00 21‐Jan‐17 00:00:00 24.00 27‐Mar‐20 00:00:00 0.00 29‐Jan‐16 00:00:00 1.85 10‐Nov‐15 00:00:00 0.13 27‐Mar‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 06‐Jan‐16 00:00:00 23.29 28‐Jan‐17 00:00:00 0.00 21‐Jan‐17 00:00:00 0.00 12‐Feb‐15 00:00:00 21.27 30‐Oct‐15 00:00:00 0.00 10‐Nov‐15 00:00:00 0.00
12‐Feb‐16 00:00:00 24.00 08‐Jan‐21 00:00:00 0.00 22‐Jan‐17 00:00:00 24.00 07‐Oct‐20 00:00:00 0.00 22‐Jan‐17 00:00:00 24.00 28‐Mar‐20 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 11‐Nov‐15 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 07‐Jan‐16 00:00:00 24.00 29‐Jan‐17 00:00:00 0.00 22‐Jan‐17 00:00:00 0.00 13‐Feb‐15 00:00:00 23.39 31‐Oct‐15 00:00:00 0.00 11‐Nov‐15 00:00:00 0.00
13‐Feb‐16 00:00:00 24.00 09‐Jan‐21 00:00:00 0.00 23‐Jan‐17 00:00:00 19.46 08‐Oct‐20 00:00:00 0.00 23‐Jan‐17 00:00:00 19.32 29‐Mar‐20 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 08‐Jan‐16 00:00:00 20.92 30‐Jan‐17 00:00:00 0.00 23‐Jan‐17 00:00:00 0.00 14‐Feb‐15 00:00:00 16.32 01‐Nov‐15 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00
14‐Feb‐16 00:00:00 20.14 10‐Jan‐21 00:00:00 0.00 24‐Jan‐17 00:00:00 20.07 09‐Oct‐20 00:00:00 0.00 24‐Jan‐17 00:00:00 20.14 30‐Mar‐20 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 09‐Jan‐16 00:00:00 16.18 31‐Jan‐17 00:00:00 0.00 24‐Jan‐17 00:00:00 0.00 15‐Feb‐15 00:00:00 24.00 02‐Nov‐15 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00
15‐Feb‐16 00:00:00 24.00 11‐Jan‐21 00:00:00 0.00 25‐Jan‐17 00:00:00 23.41 10‐Oct‐20 00:00:00 0.00 25‐Jan‐17 00:00:00 23.34 31‐Mar‐20 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 10‐Jan‐16 00:00:00 24.00 01‐Feb‐17 00:00:00 0.00 25‐Jan‐17 00:00:00 0.00 16‐Feb‐15 00:00:00 16.33 03‐Nov‐15 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00
16‐Feb‐16 00:00:00 24.00 12‐Jan‐21 00:00:00 0.00 26‐Jan‐17 00:00:00 23.50 11‐Oct‐20 00:00:00 0.00 26‐Jan‐17 00:00:00 23.52 01‐Apr‐20 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 15‐Nov‐15 00:00:00 0.05 01‐Apr‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 11‐Jan‐16 00:00:00 24.00 02‐Feb‐17 00:00:00 0.00 26‐Jan‐17 00:00:00 0.00 17‐Feb‐15 00:00:00 20.86 04‐Nov‐15 00:00:00 0.00 15‐Nov‐15 00:00:00 0.00
17‐Feb‐16 00:00:00 5.11 13‐Jan‐21 00:00:00 0.00 27‐Jan‐17 00:00:00 23.43 12‐Oct‐20 00:00:00 0.00 27‐Jan‐17 00:00:00 24.00 02‐Apr‐20 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 12‐Jan‐16 00:00:00 24.00 03‐Feb‐17 00:00:00 0.00 27‐Jan‐17 00:00:00 0.00 18‐Feb‐15 00:00:00 24.00 05‐Nov‐15 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00
18‐Feb‐16 00:00:00 0.00 14‐Jan‐21 00:00:00 0.00 28‐Jan‐17 00:00:00 14.79 13‐Oct‐20 00:00:00 0.00 28‐Jan‐17 00:00:00 24.00 03‐Apr‐20 00:00:00 0.00 05‐Feb‐16 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 13‐Jan‐16 00:00:00 20.31 04‐Feb‐17 00:00:00 0.00 28‐Jan‐17 00:00:00 0.00 19‐Feb‐15 00:00:00 24.00 06‐Nov‐15 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00
19‐Feb‐16 00:00:00 11.27 15‐Jan‐21 00:00:00 0.00 29‐Jan‐17 00:00:00 21.14 14‐Oct‐20 00:00:00 0.00 29‐Jan‐17 00:00:00 12.00 04‐Apr‐20 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 18‐Nov‐15 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 14‐Jan‐16 00:00:00 3.36 05‐Feb‐17 00:00:00 0.00 29‐Jan‐17 00:00:00 0.00 20‐Feb‐15 00:00:00 8.39 07‐Nov‐15 00:00:00 0.00 18‐Nov‐15 00:00:00 0.00
20‐Feb‐16 00:00:00 24.00 16‐Jan‐21 00:00:00 0.00 30‐Jan‐17 00:00:00 16.74 15‐Oct‐20 00:00:00 0.00 30‐Jan‐17 00:00:00 24.00 05‐Apr‐20 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 19‐Nov‐15 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 15‐Jan‐16 00:00:00 23.97 06‐Feb‐17 00:00:00 0.00 30‐Jan‐17 00:00:00 0.00 21‐Feb‐15 00:00:00 0.00 08‐Nov‐15 00:00:00 0.00 19‐Nov‐15 00:00:00 0.00
21‐Feb‐16 00:00:00 24.00 17‐Jan‐21 00:00:00 0.00 31‐Jan‐17 00:00:00 23.83 16‐Oct‐20 00:00:00 0.00 31‐Jan‐17 00:00:00 16.74 06‐Apr‐20 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 20‐Nov‐15 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 16‐Jan‐16 00:00:00 23.99 07‐Feb‐17 00:00:00 0.00 31‐Jan‐17 00:00:00 0.00 22‐Feb‐15 00:00:00 0.00 09‐Nov‐15 00:00:00 0.00 20‐Nov‐15 00:00:00 0.00
22‐Feb‐16 00:00:00 24.00 18‐Jan‐21 00:00:00 0.00 01‐Feb‐17 00:00:00 23.99 17‐Oct‐20 00:00:00 0.00 01‐Feb‐17 00:00:00 24.00 07‐Apr‐20 00:00:00 0.00 09‐Feb‐16 00:00:00 21.81 21‐Nov‐15 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 17‐Jan‐16 00:00:00 24.00 08‐Feb‐17 00:00:00 0.00 01‐Feb‐17 00:00:00 0.00 23‐Feb‐15 00:00:00 0.00 10‐Nov‐15 00:00:00 0.00 21‐Nov‐15 00:00:00 0.00
23‐Feb‐16 00:00:00 24.00 19‐Jan‐21 00:00:00 0.00 02‐Feb‐17 00:00:00 21.19 18‐Oct‐20 00:00:00 0.00 02‐Feb‐17 00:00:00 20.58 08‐Apr‐20 00:00:00 0.00 10‐Feb‐16 00:00:00 18.36 22‐Nov‐15 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 18‐Jan‐16 00:00:00 16.42 09‐Feb‐17 00:00:00 0.00 02‐Feb‐17 00:00:00 0.00 24‐Feb‐15 00:00:00 0.00 11‐Nov‐15 00:00:00 0.00 22‐Nov‐15 00:00:00 0.00
24‐Feb‐16 00:00:00 19.38 20‐Jan‐21 00:00:00 0.00 03‐Feb‐17 00:00:00 17.86 19‐Oct‐20 00:00:00 0.00 03‐Feb‐17 00:00:00 24.00 09‐Apr‐20 00:00:00 0.00 11‐Feb‐16 00:00:00 23.99 23‐Nov‐15 00:00:00 0.02 09‐Apr‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 19‐Oct‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 19‐Jan‐16 00:00:00 2.85 10‐Feb‐17 00:00:00 0.00 03‐Feb‐17 00:00:00 0.00 25‐Feb‐15 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00 23‐Nov‐15 00:00:00 0.00
25‐Feb‐16 00:00:00 24.00 21‐Jan‐21 00:00:00 0.63 04‐Feb‐17 00:00:00 18.49 20‐Oct‐20 00:00:00 0.00 04‐Feb‐17 00:00:00 12.52 10‐Apr‐20 00:00:00 0.00 12‐Feb‐16 00:00:00 15.41 24‐Nov‐15 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 20‐Oct‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 20‐Jan‐16 00:00:00 3.11 11‐Feb‐17 00:00:00 0.00 04‐Feb‐17 00:00:00 0.00 26‐Feb‐15 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00 24‐Nov‐15 00:00:00 0.00
26‐Feb‐16 00:00:00 24.00 22‐Jan‐21 00:00:00 0.00 05‐Feb‐17 00:00:00 12.32 21‐Oct‐20 00:00:00 6.76 05‐Feb‐17 00:00:00 12.16 11‐Apr‐20 00:00:00 0.00 13‐Feb‐16 00:00:00 0.00 25‐Nov‐15 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 21‐Jan‐16 00:00:00 0.00 12‐Feb‐17 00:00:00 0.00 05‐Feb‐17 00:00:00 0.00 27‐Feb‐15 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00 25‐Nov‐15 00:00:00 0.00
27‐Feb‐16 00:00:00 19.04 23‐Jan‐21 00:00:00 0.00 06‐Feb‐17 00:00:00 24.00 22‐Oct‐20 00:00:00 4.00 06‐Feb‐17 00:00:00 23.97 12‐Apr‐20 00:00:00 0.00 14‐Feb‐16 00:00:00 0.00 26‐Nov‐15 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 22‐Jan‐16 00:00:00 0.00 13‐Feb‐17 00:00:00 0.00 06‐Feb‐17 00:00:00 0.00 28‐Feb‐15 00:00:00 0.00 15‐Nov‐15 00:00:00 0.00 26‐Nov‐15 00:00:00 0.00
28‐Feb‐16 00:00:00 18.81 24‐Jan‐21 00:00:00 0.00 07‐Feb‐17 00:00:00 23.61 23‐Oct‐20 00:00:00 3.09 07‐Feb‐17 00:00:00 23.87 13‐Apr‐20 00:00:00 0.00 15‐Feb‐16 00:00:00 0.00 27‐Nov‐15 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 23‐Jan‐16 00:00:00 0.66 14‐Feb‐17 00:00:00 0.00 07‐Feb‐17 00:00:00 0.00 01‐Mar‐15 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00 27‐Nov‐15 00:00:00 0.00
29‐Feb‐16 00:00:00 24.00 25‐Jan‐21 00:00:00 0.00 08‐Feb‐17 00:00:00 24.00 24‐Oct‐20 00:00:00 0.00 08‐Feb‐17 00:00:00 23.96 14‐Apr‐20 00:00:00 0.00 16‐Feb‐16 00:00:00 0.00 28‐Nov‐15 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 08‐Feb‐17 00:00:00 0.00 02‐Mar‐15 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00 28‐Nov‐15 00:00:00 0.00
01‐Mar‐16 00:00:00 10.55 26‐Jan‐21 00:00:00 0.00 09‐Feb‐17 00:00:00 24.00 25‐Oct‐20 00:00:00 0.00 09‐Feb‐17 00:00:00 24.00 15‐Apr‐20 00:00:00 0.00 17‐Feb‐16 00:00:00 0.00 29‐Nov‐15 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 25‐Jan‐16 00:00:00 9.24 16‐Feb‐17 00:00:00 0.00 09‐Feb‐17 00:00:00 0.00 03‐Mar‐15 00:00:00 12.69 18‐Nov‐15 00:00:00 0.00 29‐Nov‐15 00:00:00 0.00
02‐Mar‐16 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 10‐Feb‐17 00:00:00 24.00 26‐Oct‐20 00:00:00 0.00 10‐Feb‐17 00:00:00 23.99 16‐Apr‐20 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 30‐Nov‐15 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 26‐Jan‐16 00:00:00 18.53 17‐Feb‐17 00:00:00 0.00 10‐Feb‐17 00:00:00 0.00 04‐Mar‐15 00:00:00 24.00 19‐Nov‐15 00:00:00 0.00 30‐Nov‐15 00:00:00 0.00
03‐Mar‐16 00:00:00 0.00 28‐Jan‐21 00:00:00 0.27 11‐Feb‐17 00:00:00 24.00 27‐Oct‐20 00:00:00 0.00 11‐Feb‐17 00:00:00 24.00 17‐Apr‐20 00:00:00 0.00 19‐Feb‐16 00:00:00 0.00 01‐Dec‐15 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 18‐Feb‐17 00:00:00 0.00 11‐Feb‐17 00:00:00 0.00 05‐Mar‐15 00:00:00 18.69 20‐Nov‐15 00:00:00 0.00 01‐Dec‐15 00:00:00 0.00
04‐Mar‐16 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 28‐Oct‐20 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 18‐Apr‐20 00:00:00 0.00 20‐Feb‐16 00:00:00 0.00 02‐Dec‐15 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 28‐Jan‐16 00:00:00 22.87 19‐Feb‐17 00:00:00 0.00 12‐Feb‐17 00:00:00 0.00 06‐Mar‐15 00:00:00 21.05 21‐Nov‐15 00:00:00 0.00 02‐Dec‐15 00:00:00 0.00
05‐Mar‐16 00:00:00 12.11 30‐Jan‐21 00:00:00 0.08 13‐Feb‐17 00:00:00 24.00 29‐Oct‐20 00:00:00 0.00 13‐Feb‐17 00:00:00 24.00 19‐Apr‐20 00:00:00 0.00 21‐Feb‐16 00:00:00 0.00 03‐Dec‐15 00:00:00 0.01 19‐Apr‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 29‐Jan‐16 00:00:00 6.75 20‐Feb‐17 00:00:00 0.00 13‐Feb‐17 00:00:00 0.00 07‐Mar‐15 00:00:00 24.00 22‐Nov‐15 00:00:00 0.00 03‐Dec‐15 00:00:00 0.00
06‐Mar‐16 00:00:00 19.12 31‐Jan‐21 00:00:00 0.00 14‐Feb‐17 00:00:00 6.60 30‐Oct‐20 00:00:00 0.00 14‐Feb‐17 00:00:00 6.60 20‐Apr‐20 00:00:00 0.00 22‐Feb‐16 00:00:00 0.00 04‐Dec‐15 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 21‐Feb‐17 00:00:00 0.00 14‐Feb‐17 00:00:00 0.00 08‐Mar‐15 00:00:00 16.57 23‐Nov‐15 00:00:00 0.00 04‐Dec‐15 00:00:00 0.00
07‐Mar‐16 00:00:00 24.00 01‐Feb‐21 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 23‐Feb‐16 00:00:00 0.00 05‐Dec‐15 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 0.16 31‐Oct‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 22‐Feb‐17 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 09‐Mar‐15 00:00:00 24.00 24‐Nov‐15 00:00:00 0.00 05‐Dec‐15 00:00:00 0.00
08‐Mar‐16 00:00:00 24.00 02‐Feb‐21 00:00:00 0.00 16‐Feb‐17 00:00:00 1.50 01‐Nov‐20 00:00:00 0.00 16‐Feb‐17 00:00:00 1.49 22‐Apr‐20 00:00:00 0.00 24‐Feb‐16 00:00:00 0.00 06‐Dec‐15 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 23‐Feb‐17 00:00:00 0.00 16‐Feb‐17 00:00:00 0.00 10‐Mar‐15 00:00:00 15.27 25‐Nov‐15 00:00:00 0.00 06‐Dec‐15 00:00:00 0.00
09‐Mar‐16 00:00:00 16.41 03‐Feb‐21 00:00:00 0.13 17‐Feb‐17 00:00:00 23.98 02‐Nov‐20 00:00:00 0.00 17‐Feb‐17 00:00:00 24.00 23‐Apr‐20 00:00:00 0.00 25‐Feb‐16 00:00:00 0.00 07‐Dec‐15 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 24‐Feb‐17 00:00:00 0.00 17‐Feb‐17 00:00:00 0.00 11‐Mar‐15 00:00:00 24.00 26‐Nov‐15 00:00:00 0.00 07‐Dec‐15 00:00:00 0.00
10‐Mar‐16 00:00:00 4.01 04‐Feb‐21 00:00:00 0.19 18‐Feb‐17 00:00:00 24.00 03‐Nov‐20 00:00:00 0.00 18‐Feb‐17 00:00:00 24.00 24‐Apr‐20 00:00:00 0.00 26‐Feb‐16 00:00:00 0.00 08‐Dec‐15 00:00:00 7.54 24‐Apr‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 25‐Feb‐17 00:00:00 0.00 18‐Feb‐17 00:00:00 0.00 12‐Mar‐15 00:00:00 23.98 27‐Nov‐15 00:00:00 0.00 08‐Dec‐15 00:00:00 7.52
11‐Mar‐16 00:00:00 0.00 05‐Feb‐21 00:00:00 0.01 19‐Feb‐17 00:00:00 6.78 04‐Nov‐20 00:00:00 0.00 19‐Feb‐17 00:00:00 21.41 25‐Apr‐20 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 09‐Dec‐15 00:00:00 10.92 25‐Apr‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 0.00 04‐Nov‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 26‐Feb‐17 00:00:00 0.00 19‐Feb‐17 00:00:00 0.00 13‐Mar‐15 00:00:00 23.97 28‐Nov‐15 00:00:00 0.00 09‐Dec‐15 00:00:00 10.96
12‐Mar‐16 00:00:00 0.00 06‐Feb‐21 00:00:00 0.02 20‐Feb‐17 00:00:00 24.00 05‐Nov‐20 00:00:00 0.00 20‐Feb‐17 00:00:00 11.93 26‐Apr‐20 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 10‐Dec‐15 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 05‐Feb‐16 00:00:00 0.00 27‐Feb‐17 00:00:00 0.00 20‐Feb‐17 00:00:00 0.00 14‐Mar‐15 00:00:00 16.28 29‐Nov‐15 00:00:00 0.00 10‐Dec‐15 00:00:00 0.00
13‐Mar‐16 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 21‐Feb‐17 00:00:00 24.00 06‐Nov‐20 00:00:00 0.00 21‐Feb‐17 00:00:00 23.97 27‐Apr‐20 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 28‐Feb‐17 00:00:00 0.00 21‐Feb‐17 00:00:00 0.00 15‐Mar‐15 00:00:00 21.88 30‐Nov‐15 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00
14‐Mar‐16 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 22‐Feb‐17 00:00:00 24.00 07‐Nov‐20 00:00:00 0.00 22‐Feb‐17 00:00:00 23.99 28‐Apr‐20 00:00:00 0.00 01‐Mar‐16 00:00:00 0.00 12‐Dec‐15 00:00:00 11.95 28‐Apr‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 01‐Mar‐17 00:00:00 0.00 22‐Feb‐17 00:00:00 0.00 16‐Mar‐15 00:00:00 20.28 01‐Dec‐15 00:00:00 0.00 12‐Dec‐15 00:00:00 11.94
15‐Mar‐16 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 23‐Feb‐17 00:00:00 15.62 08‐Nov‐20 00:00:00 0.00 23‐Feb‐17 00:00:00 15.61 29‐Apr‐20 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 13‐Dec‐15 00:00:00 0.49 29‐Apr‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 02‐Mar‐17 00:00:00 0.00 23‐Feb‐17 00:00:00 0.00 17‐Mar‐15 00:00:00 22.12 02‐Dec‐15 00:00:00 0.00 13‐Dec‐15 00:00:00 0.49
16‐Mar‐16 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 24‐Feb‐17 00:00:00 19.89 09‐Nov‐20 00:00:00 0.00 24‐Feb‐17 00:00:00 19.91 30‐Apr‐20 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 14‐Dec‐15 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 03‐Mar‐17 00:00:00 0.00 24‐Feb‐17 00:00:00 0.00 18‐Mar‐15 00:00:00 15.54 03‐Dec‐15 00:00:00 0.00 14‐Dec‐15 00:00:00 0.00
17‐Mar‐16 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 25‐Feb‐17 00:00:00 24.00 10‐Nov‐20 00:00:00 0.00 25‐Feb‐17 00:00:00 24.00 01‐May‐20 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 15‐Dec‐15 00:00:00 0.00 01‐May‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 0.37 03‐Oct‐20 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 03‐Oct‐20 00:00:00 0.00 10‐Feb‐16 00:00:00 24.00 04‐Mar‐17 00:00:00 0.00 25‐Feb‐17 00:00:00 0.00 19‐Mar‐15 00:00:00 20.92 04‐Dec‐15 00:00:00 0.00 15‐Dec‐15 00:00:00 0.00
18‐Mar‐16 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00 11‐Nov‐20 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00 02‐May‐20 00:00:00 0.00 05‐Mar‐16 00:00:00 12.10 16‐Dec‐15 00:00:00 7.52 02‐May‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 11‐Feb‐16 00:00:00 23.85 05‐Mar‐17 00:00:00 0.00 26‐Feb‐17 00:00:00 0.00 20‐Mar‐15 00:00:00 18.88 05‐Dec‐15 00:00:00 0.00 16‐Dec‐15 00:00:00 0.94
19‐Mar‐16 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 27‐Feb‐17 00:00:00 21.55 12‐Nov‐20 00:00:00 0.00 27‐Feb‐17 00:00:00 24.00 03‐May‐20 00:00:00 0.00 06‐Mar‐16 00:00:00 18.89 17‐Dec‐15 00:00:00 10.83 03‐May‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 12‐Nov‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 12‐Feb‐16 00:00:00 16.00 06‐Mar‐17 00:00:00 0.00 27‐Feb‐17 00:00:00 0.00 21‐Mar‐15 00:00:00 24.00 06‐Dec‐15 00:00:00 0.00 17‐Dec‐15 00:00:00 13.59
20‐Mar‐16 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 28‐Feb‐17 00:00:00 17.81 13‐Nov‐20 00:00:00 0.00 28‐Feb‐17 00:00:00 15.45 04‐May‐20 00:00:00 0.00 07‐Mar‐16 00:00:00 24.00 18‐Dec‐15 00:00:00 0.00 04‐May‐20 00:00:00 2.00 26‐Sep‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 13‐Feb‐16 00:00:00 24.00 07‐Mar‐17 00:00:00 0.00 28‐Feb‐17 00:00:00 0.00 22‐Mar‐15 00:00:00 23.96 07‐Dec‐15 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00
21‐Mar‐16 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 01‐Mar‐17 00:00:00 24.00 14‐Nov‐20 00:00:00 0.00 01‐Mar‐17 00:00:00 23.96 05‐May‐20 00:00:00 0.00 08‐Mar‐16 00:00:00 24.00 19‐Dec‐15 00:00:00 0.00 05‐May‐20 00:00:00 23.91 27‐Sep‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 14‐Feb‐16 00:00:00 23.53 08‐Mar‐17 00:00:00 0.00 01‐Mar‐17 00:00:00 0.00 23‐Mar‐15 00:00:00 24.00 08‐Dec‐15 00:00:00 7.52 19‐Dec‐15 00:00:00 0.00
22‐Mar‐16 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 02‐Mar‐17 00:00:00 20.65 15‐Nov‐20 00:00:00 0.00 02‐Mar‐17 00:00:00 20.51 06‐May‐20 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00 20‐Dec‐15 00:00:00 0.00 06‐May‐20 00:00:00 18.85 28‐Sep‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 15‐Feb‐16 00:00:00 23.96 09‐Mar‐17 00:00:00 0.07 02‐Mar‐17 00:00:00 0.00 24‐Mar‐15 00:00:00 3.83 09‐Dec‐15 00:00:00 10.95 20‐Dec‐15 00:00:00 0.00
23‐Mar‐16 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 03‐Mar‐17 00:00:00 21.37 16‐Nov‐20 00:00:00 0.00 03‐Mar‐17 00:00:00 21.40 07‐May‐20 00:00:00 0.00 10‐Mar‐16 00:00:00 4.02 21‐Dec‐15 00:00:00 0.00 07‐May‐20 00:00:00 22.00 29‐Sep‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 16‐Feb‐16 00:00:00 18.25 10‐Mar‐17 00:00:00 0.00 03‐Mar‐17 00:00:00 0.00 25‐Mar‐15 00:00:00 9.26 10‐Dec‐15 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00
24‐Mar‐16 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 04‐Mar‐17 00:00:00 24.00 17‐Nov‐20 00:00:00 2.62 04‐Mar‐17 00:00:00 24.00 08‐May‐20 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00 08‐May‐20 00:00:00 20.49 30‐Sep‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 17‐Nov‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 17‐Feb‐16 00:00:00 5.12 11‐Mar‐17 00:00:00 0.00 04‐Mar‐17 00:00:00 0.00 26‐Mar‐15 00:00:00 13.48 11‐Dec‐15 00:00:00 0.00 22‐Dec‐15 00:00:00 0.00
25‐Mar‐16 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 05‐Mar‐17 00:00:00 24.00 18‐Nov‐20 00:00:00 4.00 05‐Mar‐17 00:00:00 24.00 09‐May‐20 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 23‐Dec‐15 00:00:00 0.01 09‐May‐20 00:00:00 24.00 01‐Oct‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 18‐Nov‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 12‐Mar‐17 00:00:00 0.00 05‐Mar‐17 00:00:00 0.00 27‐Mar‐15 00:00:00 24.00 12‐Dec‐15 00:00:00 11.94 23‐Dec‐15 00:00:00 0.00
26‐Mar‐16 00:00:00 17.84 20‐Feb‐21 00:00:00 0.00 06‐Mar‐17 00:00:00 24.00 19‐Nov‐20 00:00:00 7.92 06‐Mar‐17 00:00:00 24.00 10‐May‐20 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 10‐May‐20 00:00:00 24.00 02‐Oct‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 19‐Nov‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 19‐Feb‐16 00:00:00 11.25 13‐Mar‐17 00:00:00 0.00 06‐Mar‐17 00:00:00 0.00 28‐Mar‐15 00:00:00 21.54 13‐Dec‐15 00:00:00 0.50 24‐Dec‐15 00:00:00 0.00
27‐Mar‐16 00:00:00 24.00 21‐Feb‐21 00:00:00 3.65 07‐Mar‐17 00:00:00 14.04 20‐Nov‐20 00:00:00 0.00 07‐Mar‐17 00:00:00 14.04 11‐May‐20 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 11‐May‐20 00:00:00 16.14 03‐Oct‐20 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 20‐Nov‐20 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 20‐Feb‐16 00:00:00 24.00 14‐Mar‐17 00:00:00 0.00 07‐Mar‐17 00:00:00 0.00 29‐Mar‐15 00:00:00 21.97 14‐Dec‐15 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00
28‐Mar‐16 00:00:00 24.00 22‐Feb‐21 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 12‐May‐20 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 12‐May‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 21‐Feb‐16 00:00:00 19.72 15‐Mar‐17 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 30‐Mar‐15 00:00:00 18.76 15‐Dec‐15 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00
29‐Mar‐16 00:00:00 24.00 23‐Feb‐21 00:00:00 0.00 09‐Mar‐17 00:00:00 0.47 22‐Nov‐20 00:00:00 0.00 09‐Mar‐17 00:00:00 9.24 13‐May‐20 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 13‐May‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 22‐Feb‐16 00:00:00 24.00 16‐Mar‐17 00:00:00 0.00 09‐Mar‐17 00:00:00 0.39 31‐Mar‐15 00:00:00 24.00 16‐Dec‐15 00:00:00 7.52 27‐Dec‐15 00:00:00 0.00
30‐Mar‐16 00:00:00 24.00 24‐Feb‐21 00:00:00 0.00 10‐Mar‐17 00:00:00 23.97 23‐Nov‐20 00:00:00 0.00 10‐Mar‐17 00:00:00 15.09 14‐May‐20 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 28‐Dec‐15 00:00:00 0.00 14‐May‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 23‐Nov‐20 00:00:00 0.19 16‐Oct‐20 00:00:00 0.00 23‐Feb‐16 00:00:00 23.48 17‐Mar‐17 00:00:00 0.00 10‐Mar‐17 00:00:00 0.03 01‐Apr‐15 00:00:00 13.90 17‐Dec‐15 00:00:00 14.43 28‐Dec‐15 00:00:00 0.00
31‐Mar‐16 00:00:00 21.30 25‐Feb‐21 00:00:00 0.00 11‐Mar‐17 00:00:00 24.00 24‐Nov‐20 00:00:00 0.00 11‐Mar‐17 00:00:00 24.00 15‐May‐20 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 29‐Dec‐15 00:00:00 4.94 15‐May‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 24‐Nov‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 24‐Feb‐16 00:00:00 10.26 18‐Mar‐17 00:00:00 0.00 11‐Mar‐17 00:00:00 0.16 02‐Apr‐15 00:00:00 24.00 18‐Dec‐15 00:00:00 0.00 29‐Dec‐15 00:00:00 5.11
01‐Apr‐16 00:00:00 23.23 26‐Feb‐21 00:00:00 0.00 12‐Mar‐17 00:00:00 21.45 25‐Nov‐20 00:00:00 0.00 12‐Mar‐17 00:00:00 21.49 16‐May‐20 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 30‐Dec‐15 00:00:00 10.56 16‐May‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 25‐Nov‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 25‐Feb‐16 00:00:00 5.00 19‐Mar‐17 00:00:00 0.00 12‐Mar‐17 00:00:00 0.00 03‐Apr‐15 00:00:00 24.00 19‐Dec‐15 00:00:00 0.00 30‐Dec‐15 00:00:00 10.57
02‐Apr‐16 00:00:00 4.90 27‐Feb‐21 00:00:00 0.00 13‐Mar‐17 00:00:00 23.81 26‐Nov‐20 00:00:00 0.00 13‐Mar‐17 00:00:00 23.72 17‐May‐20 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 31‐Dec‐15 00:00:00 8.36 17‐May‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 19‐Oct‐20 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 19‐Oct‐20 00:00:00 0.00 26‐Feb‐16 00:00:00 14.22 20‐Mar‐17 00:00:00 0.00 13‐Mar‐17 00:00:00 0.00 04‐Apr‐15 00:00:00 14.10 20‐Dec‐15 00:00:00 0.00 31‐Dec‐15 00:00:00 9.65
03‐Apr‐16 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 14‐Mar‐17 00:00:00 24.00 27‐Nov‐20 00:00:00 0.00 14‐Mar‐17 00:00:00 24.00 18‐May‐20 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 01‐Jan‐16 00:00:00 14.67 18‐May‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 20‐Oct‐20 00:00:00 0.00 27‐Nov‐20 00:00:00 0.00 20‐Oct‐20 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 21‐Mar‐17 00:00:00 0.00 14‐Mar‐17 00:00:00 0.00 05‐Apr‐15 00:00:00 24.00 21‐Dec‐15 00:00:00 0.00 01‐Jan‐16 00:00:00 24.00
04‐Apr‐16 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 15‐Mar‐17 00:00:00 22.80 28‐Nov‐20 00:00:00 0.00 15‐Mar‐17 00:00:00 22.85 19‐May‐20 00:00:00 1.06 22‐Mar‐16 00:00:00 0.00 02‐Jan‐16 00:00:00 23.97 19‐May‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 28‐Nov‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 15‐Mar‐17 00:00:00 0.00 06‐Apr‐15 00:00:00 24.00 22‐Dec‐15 00:00:00 0.00 02‐Jan‐16 00:00:00 16.53
05‐Apr‐16 00:00:00 0.27 02‐Mar‐21 00:00:00 0.00 16‐Mar‐17 00:00:00 24.00 29‐Nov‐20 00:00:00 0.00 16‐Mar‐17 00:00:00 24.00 20‐May‐20 00:00:00 0.07 23‐Mar‐16 00:00:00 0.00 03‐Jan‐16 00:00:00 23.99 20‐May‐20 00:00:00 0.99 12‐Oct‐20 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 29‐Nov‐20 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00 23‐Mar‐17 00:00:00 0.00 16‐Mar‐17 00:00:00 0.01 07‐Apr‐15 00:00:00 22.52 23‐Dec‐15 00:00:00 0.00 03‐Jan‐16 00:00:00 24.00
06‐Apr‐16 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 17‐Mar‐17 00:00:00 19.59 30‐Nov‐20 00:00:00 0.00 17‐Mar‐17 00:00:00 19.53 21‐May‐20 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00 04‐Jan‐16 00:00:00 23.96 21‐May‐20 00:00:00 0.03 13‐Oct‐20 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 30‐Nov‐20 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 01‐Mar‐16 00:00:00 0.00 24‐Mar‐17 00:00:00 0.00 17‐Mar‐17 00:00:00 0.01 08‐Apr‐15 00:00:00 18.06 24‐Dec‐15 00:00:00 0.00 04‐Jan‐16 00:00:00 24.00
07‐Apr‐16 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 18‐Mar‐17 00:00:00 24.00 01‐Dec‐20 00:00:00 0.00 18‐Mar‐17 00:00:00 24.00 22‐May‐20 00:00:00 0.00 25‐Mar‐16 00:00:00 21.43 05‐Jan‐16 00:00:00 21.74 22‐May‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 01‐Dec‐20 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 25‐Mar‐17 00:00:00 0.00 18‐Mar‐17 00:00:00 0.00 09‐Apr‐15 00:00:00 18.20 25‐Dec‐15 00:00:00 0.00 05‐Jan‐16 00:00:00 15.04
08‐Apr‐16 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00 02‐Dec‐20 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00 23‐May‐20 00:00:00 0.00 26‐Mar‐16 00:00:00 24.00 06‐Jan‐16 00:00:00 23.98 23‐May‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 02‐Dec‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 26‐Mar‐17 00:00:00 0.00 19‐Mar‐17 00:00:00 0.00 10‐Apr‐15 00:00:00 24.00 26‐Dec‐15 00:00:00 0.00 06‐Jan‐16 00:00:00 24.00
09‐Apr‐16 00:00:00 0.00 06‐Mar‐21 00:00:00 0.03 20‐Mar‐17 00:00:00 16.51 03‐Dec‐20 00:00:00 0.00 20‐Mar‐17 00:00:00 16.52 24‐May‐20 00:00:00 0.00 27‐Mar‐16 00:00:00 19.43 07‐Jan‐16 00:00:00 16.17 24‐May‐20 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 03‐Dec‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 27‐Mar‐17 00:00:00 0.00 20‐Mar‐17 00:00:00 0.00 11‐Apr‐15 00:00:00 16.44 27‐Dec‐15 00:00:00 0.00 07‐Jan‐16 00:00:00 23.75
10‐Apr‐16 00:00:00 16.36 07‐Mar‐21 00:00:00 0.00 21‐Mar‐17 00:00:00 5.95 04‐Dec‐20 00:00:00 0.00 21‐Mar‐17 00:00:00 5.95 25‐May‐20 00:00:00 0.00 28‐Mar‐16 00:00:00 12.78 08‐Jan‐16 00:00:00 20.93 25‐May‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 04‐Dec‐20 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 05‐Mar‐16 00:00:00 12.10 28‐Mar‐17 00:00:00 0.00 21‐Mar‐17 00:00:00 0.00 12‐Apr‐15 00:00:00 23.99 28‐Dec‐15 00:00:00 0.00 08‐Jan‐16 00:00:00 20.97
11‐Apr‐16 00:00:00 24.00 08‐Mar‐21 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 26‐May‐20 00:00:00 0.00 29‐Mar‐16 00:00:00 22.89 09‐Jan‐16 00:00:00 24.00 26‐May‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 06‐Mar‐16 00:00:00 18.97 29‐Mar‐17 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 13‐Apr‐15 00:00:00 23.99 29‐Dec‐15 00:00:00 5.13 09‐Jan‐16 00:00:00 24.00
12‐Apr‐16 00:00:00 23.98 09‐Mar‐21 00:00:00 0.00 23‐Mar‐17 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 23‐Mar‐17 00:00:00 0.00 27‐May‐20 00:00:00 0.00 30‐Mar‐16 00:00:00 23.99 10‐Jan‐16 00:00:00 23.99 27‐May‐20 00:00:00 0.05 19‐Oct‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 07‐Mar‐16 00:00:00 24.00 30‐Mar‐17 00:00:00 0.00 23‐Mar‐17 00:00:00 0.00 14‐Apr‐15 00:00:00 24.00 30‐Dec‐15 00:00:00 10.57 10‐Jan‐16 00:00:00 24.00
13‐Apr‐16 00:00:00 24.00 10‐Mar‐21 00:00:00 0.00 24‐Mar‐17 00:00:00 17.01 07‐Dec‐20 00:00:00 0.00 24‐Mar‐17 00:00:00 16.98 28‐May‐20 00:00:00 0.01 31‐Mar‐16 00:00:00 20.12 11‐Jan‐16 00:00:00 23.98 28‐May‐20 00:00:00 0.03 20‐Oct‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 07‐Dec‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 08‐Mar‐16 00:00:00 24.00 31‐Mar‐17 00:00:00 0.00 24‐Mar‐17 00:00:00 0.00 15‐Apr‐15 00:00:00 15.70 31‐Dec‐15 00:00:00 9.59 11‐Jan‐16 00:00:00 16.21
14‐Apr‐16 00:00:00 15.73 11‐Mar‐21 00:00:00 0.00 25‐Mar‐17 00:00:00 24.00 08‐Dec‐20 00:00:00 0.00 25‐Mar‐17 00:00:00 24.00 29‐May‐20 00:00:00 0.00 01‐Apr‐16 00:00:00 23.28 12‐Jan‐16 00:00:00 16.26 29‐May‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 08‐Dec‐20 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00 01‐Apr‐17 00:00:00 0.00 25‐Mar‐17 00:00:00 0.00 16‐Apr‐15 00:00:00 23.97 01‐Jan‐16 00:00:00 17.66 12‐Jan‐16 00:00:00 24.00
15‐Apr‐16 00:00:00 24.00 12‐Mar‐21 00:00:00 0.00 26‐Mar‐17 00:00:00 24.00 09‐Dec‐20 00:00:00 0.00 26‐Mar‐17 00:00:00 24.00 30‐May‐20 00:00:00 0.00 02‐Apr‐16 00:00:00 2.61 13‐Jan‐16 00:00:00 20.15 30‐May‐20 00:00:00 0.05 22‐Oct‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 09‐Dec‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 10‐Mar‐16 00:00:00 4.02 02‐Apr‐17 00:00:00 0.00 26‐Mar‐17 00:00:00 0.00 17‐Apr‐15 00:00:00 23.03 02‐Jan‐16 00:00:00 21.81 13‐Jan‐16 00:00:00 20.32
16‐Apr‐16 00:00:00 19.52 13‐Mar‐21 00:00:00 0.00 27‐Mar‐17 00:00:00 23.95 10‐Dec‐20 00:00:00 0.00 27‐Mar‐17 00:00:00 24.00 31‐May‐20 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 14‐Jan‐16 00:00:00 7.69 31‐May‐20 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 10‐Dec‐20 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 03‐Apr‐17 00:00:00 0.00 27‐Mar‐17 00:00:00 0.00 18‐Apr‐15 00:00:00 16.60 03‐Jan‐16 00:00:00 24.00 14‐Jan‐16 00:00:00 20.22
17‐Apr‐16 00:00:00 23.99 14‐Mar‐21 00:00:00 0.00 28‐Mar‐17 00:00:00 16.16 11‐Dec‐20 00:00:00 0.00 28‐Mar‐17 00:00:00 17.79 01‐Jun‐20 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 15‐Jan‐16 00:00:00 24.00 01‐Jun‐20 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 11‐Dec‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 04‐Apr‐17 00:00:00 0.00 28‐Mar‐17 00:00:00 0.00 19‐Apr‐15 00:00:00 20.70 04‐Jan‐16 00:00:00 23.23 15‐Jan‐16 00:00:00 24.00
18‐Apr‐16 00:00:00 24.00 15‐Mar‐21 00:00:00 0.00 29‐Mar‐17 00:00:00 23.98 12‐Dec‐20 00:00:00 0.00 29‐Mar‐17 00:00:00 22.46 02‐Jun‐20 00:00:00 0.00 05‐Apr‐16 00:00:00 0.00 16‐Jan‐16 00:00:00 16.02 02‐Jun‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 04‐Nov‐20 00:00:00 0.00 12‐Dec‐20 00:00:00 0.00 04‐Nov‐20 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 05‐Apr‐17 00:00:00 0.00 29‐Mar‐17 00:00:00 0.00 20‐Apr‐15 00:00:00 24.00 05‐Jan‐16 00:00:00 15.87 16‐Jan‐16 00:00:00 16.09
19‐Apr‐16 00:00:00 24.00 16‐Mar‐21 00:00:00 0.00 30‐Mar‐17 00:00:00 23.79 13‐Dec‐20 00:00:00 0.00 30‐Mar‐17 00:00:00 23.89 03‐Jun‐20 00:00:00 0.00 06‐Apr‐16 00:00:00 0.00 17‐Jan‐16 00:00:00 16.30 03‐Jun‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 13‐Dec‐20 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 06‐Apr‐17 00:00:00 0.00 30‐Mar‐17 00:00:00 0.00 21‐Apr‐15 00:00:00 5.34 06‐Jan‐16 00:00:00 24.00 17‐Jan‐16 00:00:00 24.00
20‐Apr‐16 00:00:00 24.00 17‐Mar‐21 00:00:00 0.00 31‐Mar‐17 00:00:00 16.66 14‐Dec‐20 00:00:00 0.00 31‐Mar‐17 00:00:00 16.61 04‐Jun‐20 00:00:00 0.00 07‐Apr‐16 00:00:00 0.67 18‐Jan‐16 00:00:00 24.00 04‐Jun‐20 00:00:00 0.03 27‐Oct‐20 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 14‐Dec‐20 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 07‐Apr‐17 00:00:00 0.00 31‐Mar‐17 00:00:00 0.00 22‐Apr‐15 00:00:00 24.00 07‐Jan‐16 00:00:00 23.27 18‐Jan‐16 00:00:00 24.00
21‐Apr‐16 00:00:00 21.66 18‐Mar‐21 00:00:00 0.00 01‐Apr‐17 00:00:00 24.00 15‐Dec‐20 00:00:00 0.00 01‐Apr‐17 00:00:00 24.00 05‐Jun‐20 00:00:00 0.00 08‐Apr‐16 00:00:00 0.01 19‐Jan‐16 00:00:00 5.12 05‐Jun‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 15‐Dec‐20 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 08‐Apr‐17 00:00:00 0.00 01‐Apr‐17 00:00:00 0.00 23‐Apr‐15 00:00:00 24.00 08‐Jan‐16 00:00:00 21.17 19‐Jan‐16 00:00:00 5.13
22‐Apr‐16 00:00:00 16.66 19‐Mar‐21 00:00:00 0.00 02‐Apr‐17 00:00:00 24.00 16‐Dec‐20 00:00:00 0.00 02‐Apr‐17 00:00:00 24.00 06‐Jun‐20 00:00:00 0.00 09‐Apr‐16 00:00:00 0.00 20‐Jan‐16 00:00:00 1.84 06‐Jun‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 16‐Dec‐20 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 09‐Apr‐17 00:00:00 0.00 02‐Apr‐17 00:00:00 0.00 24‐Apr‐15 00:00:00 24.00 09‐Jan‐16 00:00:00 24.00 20‐Jan‐16 00:00:00 0.18
23‐Apr‐16 00:00:00 24.00 20‐Mar‐21 00:00:00 0.00 03‐Apr‐17 00:00:00 24.00 17‐Dec‐20 00:00:00 0.00 03‐Apr‐17 00:00:00 24.00 07‐Jun‐20 00:00:00 0.03 10‐Apr‐16 00:00:00 10.15 21‐Jan‐16 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 10‐Apr‐17 00:00:00 0.00 03‐Apr‐17 00:00:00 0.00 25‐Apr‐15 00:00:00 15.56 10‐Jan‐16 00:00:00 22.49 21‐Jan‐16 00:00:00 0.00
24‐Apr‐16 00:00:00 24.00 21‐Mar‐21 00:00:00 0.00 04‐Apr‐17 00:00:00 24.00 18‐Dec‐20 00:00:00 0.00 04‐Apr‐17 00:00:00 24.00 08‐Jun‐20 00:00:00 0.00 11‐Apr‐16 00:00:00 22.37 22‐Jan‐16 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 11‐Apr‐17 00:00:00 0.00 04‐Apr‐17 00:00:00 0.00 26‐Apr‐15 00:00:00 16.47 11‐Jan‐16 00:00:00 17.93 22‐Jan‐16 00:00:00 0.00
25‐Apr‐16 00:00:00 18.21 22‐Mar‐21 00:00:00 0.00 05‐Apr‐17 00:00:00 24.00 19‐Dec‐20 00:00:00 0.00 05‐Apr‐17 00:00:00 24.00 09‐Jun‐20 00:00:00 0.00 12‐Apr‐16 00:00:00 8.39 23‐Jan‐16 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 12‐Apr‐17 00:00:00 10.60 05‐Apr‐17 00:00:00 0.00 27‐Apr‐15 00:00:00 24.00 12‐Jan‐16 00:00:00 24.00 23‐Jan‐16 00:00:00 0.00
26‐Apr‐16 00:00:00 12.57 23‐Mar‐21 00:00:00 0.00 06‐Apr‐17 00:00:00 24.00 20‐Dec‐20 00:00:00 0.00 06‐Apr‐17 00:00:00 24.00 10‐Jun‐20 00:00:00 0.02 13‐Apr‐16 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 12‐Nov‐20 00:00:00 5.18 20‐Dec‐20 00:00:00 0.00 12‐Nov‐20 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 13‐Apr‐17 00:00:00 12.72 06‐Apr‐17 00:00:00 0.00 28‐Apr‐15 00:00:00 17.42 13‐Jan‐16 00:00:00 21.02 24‐Jan‐16 00:00:00 0.00
27‐Apr‐16 00:00:00 24.00 24‐Mar‐21 00:00:00 0.00 07‐Apr‐17 00:00:00 14.62 21‐Dec‐20 00:00:00 0.00 07‐Apr‐17 00:00:00 14.57 11‐Jun‐20 00:00:00 0.00 14‐Apr‐16 00:00:00 0.00 25‐Jan‐16 00:00:00 8.65 11‐Jun‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 21‐Dec‐20 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00 14‐Apr‐17 00:00:00 24.00 07‐Apr‐17 00:00:00 0.00 29‐Apr‐15 00:00:00 20.25 14‐Jan‐16 00:00:00 20.25 25‐Jan‐16 00:00:00 9.20
28‐Apr‐16 00:00:00 23.99 25‐Mar‐21 00:00:00 0.00 08‐Apr‐17 00:00:00 12.26 22‐Dec‐20 00:00:00 0.00 08‐Apr‐17 00:00:00 17.78 12‐Jun‐20 00:00:00 0.00 15‐Apr‐16 00:00:00 0.00 26‐Jan‐16 00:00:00 18.53 12‐Jun‐20 00:00:00 0.00 04‐Nov‐20 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 22‐Dec‐20 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 15‐Apr‐17 00:00:00 23.99 08‐Apr‐17 00:00:00 0.00 30‐Apr‐15 00:00:00 16.58 15‐Jan‐16 00:00:00 24.00 26‐Jan‐16 00:00:00 18.53
29‐Apr‐16 00:00:00 23.13 26‐Mar‐21 00:00:00 0.00 09‐Apr‐17 00:00:00 24.00 23‐Dec‐20 00:00:00 0.00 09‐Apr‐17 00:00:00 19.71 13‐Jun‐20 00:00:00 0.06 16‐Apr‐16 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00 16‐Apr‐17 00:00:00 24.00 09‐Apr‐17 00:00:00 0.00 01‐May‐15 00:00:00 24.00 16‐Jan‐16 00:00:00 16.50 27‐Jan‐16 00:00:00 0.00
30‐Apr‐16 00:00:00 17.99 27‐Mar‐21 00:00:00 0.00 10‐Apr‐17 00:00:00 17.90 24‐Dec‐20 00:00:00 0.00 10‐Apr‐17 00:00:00 17.90 14‐Jun‐20 00:00:00 0.00 17‐Apr‐16 00:00:00 0.00 28‐Jan‐16 00:00:00 22.87 14‐Jun‐20 00:00:00 0.02 06‐Nov‐20 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 24‐Dec‐20 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 25‐Mar‐16 00:00:00 21.43 17‐Apr‐17 00:00:00 24.00 10‐Apr‐17 00:00:00 0.00 02‐May‐15 00:00:00 24.00 17‐Jan‐16 00:00:00 24.00 28‐Jan‐16 00:00:00 22.85
01‐May‐16 00:00:00 21.53 28‐Mar‐21 00:00:00 0.00 11‐Apr‐17 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 11‐Apr‐17 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 18‐Apr‐16 00:00:00 0.00 29‐Jan‐16 00:00:00 8.72 15‐Jun‐20 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 17‐Nov‐20 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 17‐Nov‐20 00:00:00 0.00 26‐Mar‐16 00:00:00 24.00 18‐Apr‐17 00:00:00 24.00 11‐Apr‐17 00:00:00 0.00 03‐May‐15 00:00:00 24.00 18‐Jan‐16 00:00:00 24.00 29‐Jan‐16 00:00:00 2.95
02‐May‐16 00:00:00 20.62 29‐Mar‐21 00:00:00 0.00 12‐Apr‐17 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 12‐Apr‐17 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 19‐Apr‐16 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 18‐Nov‐20 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 18‐Nov‐20 00:00:00 5.41 27‐Mar‐16 00:00:00 24.00 19‐Apr‐17 00:00:00 9.26 12‐Apr‐17 00:00:00 0.00 04‐May‐15 00:00:00 15.86 19‐Jan‐16 00:00:00 5.13 30‐Jan‐16 00:00:00 0.00
03‐May‐16 00:00:00 17.61 30‐Mar‐21 00:00:00 0.00 13‐Apr‐17 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 13‐Apr‐17 00:00:00 0.00 17‐Jun‐20 00:00:00 0.03 20‐Apr‐16 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 19‐Nov‐20 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 19‐Nov‐20 00:00:00 23.96 28‐Mar‐16 00:00:00 24.00 20‐Apr‐17 00:00:00 0.00 13‐Apr‐17 00:00:00 0.00 05‐May‐15 00:00:00 21.76 20‐Jan‐16 00:00:00 4.58 31‐Jan‐16 00:00:00 0.00
04‐May‐16 00:00:00 3.33 31‐Mar‐21 00:00:00 0.00 14‐Apr‐17 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 14‐Apr‐17 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 21‐Apr‐16 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 20‐Nov‐20 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 20‐Nov‐20 00:00:00 18.88 29‐Mar‐16 00:00:00 22.85 21‐Apr‐17 00:00:00 0.00 14‐Apr‐17 00:00:00 0.00 06‐May‐15 00:00:00 15.75 21‐Jan‐16 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00
05‐May‐16 00:00:00 3.87 01‐Apr‐21 00:00:00 0.00 15‐Apr‐17 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 15‐Apr‐17 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 22‐Apr‐16 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 30‐Mar‐16 00:00:00 14.12 22‐Apr‐17 00:00:00 0.00 15‐Apr‐17 00:00:00 0.00 07‐May‐15 00:00:00 8.98 22‐Jan‐16 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00
06‐May‐16 00:00:00 22.76 02‐Apr‐21 00:00:00 0.00 16‐Apr‐17 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 16‐Apr‐17 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 23‐Apr‐16 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 12‐Nov‐20 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 31‐Mar‐16 00:00:00 20.46 23‐Apr‐17 00:00:00 0.00 16‐Apr‐17 00:00:00 0.00 08‐May‐15 00:00:00 0.00 23‐Jan‐16 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00
07‐May‐16 00:00:00 23.14 03‐Apr‐21 00:00:00 0.00 17‐Apr‐17 00:00:00 13.67 31‐Dec‐20 00:00:00 0.00 17‐Apr‐17 00:00:00 13.67 21‐Jun‐20 00:00:00 0.00 24‐Apr‐16 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 21‐Jun‐20 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 23‐Nov‐20 00:00:00 0.00 31‐Dec‐20 00:00:00 0.00 23‐Nov‐20 00:00:00 0.03 01‐Apr‐16 00:00:00 23.40 24‐Apr‐17 00:00:00 0.00 17‐Apr‐17 00:00:00 0.00 09‐May‐15 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00
08‐May‐16 00:00:00 8.01 04‐Apr‐21 00:00:00 0.00 18‐Apr‐17 00:00:00 24.00 01‐Jan‐21 00:00:00 0.00 18‐Apr‐17 00:00:00 24.00 22‐Jun‐20 00:00:00 0.00 25‐Apr‐16 00:00:00 0.00 05‐Feb‐16 00:00:00 0.01 22‐Jun‐20 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 24‐Nov‐20 00:00:00 0.00 01‐Jan‐21 00:00:00 0.00 24‐Nov‐20 00:00:00 0.00 02‐Apr‐16 00:00:00 4.55 25‐Apr‐17 00:00:00 0.00 18‐Apr‐17 00:00:00 0.00 10‐May‐15 00:00:00 0.00 25‐Jan‐16 00:00:00 9.20 05‐Feb‐16 00:00:00 0.00
09‐May‐16 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 19‐Apr‐17 00:00:00 24.00 02‐Jan‐21 00:00:00 0.00 19‐Apr‐17 00:00:00 24.00 23‐Jun‐20 00:00:00 0.00 26‐Apr‐16 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 23‐Jun‐20 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 25‐Nov‐20 00:00:00 0.00 02‐Jan‐21 00:00:00 0.00 25‐Nov‐20 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 26‐Apr‐17 00:00:00 0.00 19‐Apr‐17 00:00:00 0.00 11‐May‐15 00:00:00 0.00 26‐Jan‐16 00:00:00 18.53 06‐Feb‐16 00:00:00 0.00
10‐May‐16 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 20‐Apr‐17 00:00:00 22.79 03‐Jan‐21 00:00:00 0.00 20‐Apr‐17 00:00:00 22.64 24‐Jun‐20 00:00:00 0.00 27‐Apr‐16 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 24‐Jun‐20 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 03‐Jan‐21 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 27‐Apr‐17 00:00:00 0.00 20‐Apr‐17 00:00:00 0.00 12‐May‐15 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00
11‐May‐16 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 21‐Apr‐17 00:00:00 24.00 04‐Jan‐21 00:00:00 0.00 21‐Apr‐17 00:00:00 24.00 25‐Jun‐20 00:00:00 0.00 28‐Apr‐16 00:00:00 0.00 08‐Feb‐16 00:00:00 0.95 25‐Jun‐20 00:00:00 0.00 17‐Nov‐20 00:00:00 0.00 27‐Nov‐20 00:00:00 0.00 04‐Jan‐21 00:00:00 0.00 27‐Nov‐20 00:00:00 0.00 05‐Apr‐16 00:00:00 0.00 28‐Apr‐17 00:00:00 0.00 21‐Apr‐17 00:00:00 0.00 13‐May‐15 00:00:00 0.00 28‐Jan‐16 00:00:00 19.07 08‐Feb‐16 00:00:00 0.94
12‐May‐16 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 22‐Apr‐17 00:00:00 2.34 05‐Jan‐21 00:00:00 0.00 22‐Apr‐17 00:00:00 2.28 26‐Jun‐20 00:00:00 0.00 29‐Apr‐16 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 26‐Jun‐20 00:00:00 0.00 18‐Nov‐20 00:00:00 9.12 28‐Nov‐20 00:00:00 0.00 05‐Jan‐21 00:00:00 0.00 28‐Nov‐20 00:00:00 0.00 06‐Apr‐16 00:00:00 0.00 29‐Apr‐17 00:00:00 0.00 22‐Apr‐17 00:00:00 0.00 14‐May‐15 00:00:00 0.00 29‐Jan‐16 00:00:00 5.91 09‐Feb‐16 00:00:00 24.00
13‐May‐16 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 23‐Apr‐17 00:00:00 22.31 06‐Jan‐21 00:00:00 0.00 23‐Apr‐17 00:00:00 22.30 27‐Jun‐20 00:00:00 0.00 30‐Apr‐16 00:00:00 0.00 10‐Feb‐16 00:00:00 16.33 27‐Jun‐20 00:00:00 0.00 19‐Nov‐20 00:00:00 15.91 29‐Nov‐20 00:00:00 0.00 06‐Jan‐21 00:00:00 0.00 29‐Nov‐20 00:00:00 0.00 07‐Apr‐16 00:00:00 0.00 30‐Apr‐17 00:00:00 0.00 23‐Apr‐17 00:00:00 0.00 15‐May‐15 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 10‐Feb‐16 00:00:00 22.49
14‐May‐16 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 24‐Apr‐17 00:00:00 24.00 07‐Jan‐21 00:00:00 0.00 24‐Apr‐17 00:00:00 24.00 28‐Jun‐20 00:00:00 0.00 01‐May‐16 00:00:00 0.00 11‐Feb‐16 00:00:00 24.00 28‐Jun‐20 00:00:00 0.00 20‐Nov‐20 00:00:00 18.88 30‐Nov‐20 00:00:00 0.00 07‐Jan‐21 00:00:00 0.00 30‐Nov‐20 00:00:00 0.00 08‐Apr‐16 00:00:00 0.00 01‐May‐17 00:00:00 0.00 24‐Apr‐17 00:00:00 0.00 16‐May‐15 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 11‐Feb‐16 00:00:00 23.97
15‐May‐16 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 25‐Apr‐17 00:00:00 24.00 08‐Jan‐21 00:00:00 0.00 25‐Apr‐17 00:00:00 24.00 29‐Jun‐20 00:00:00 0.00 02‐May‐16 00:00:00 0.00 12‐Feb‐16 00:00:00 24.00 29‐Jun‐20 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 01‐Dec‐20 00:00:00 0.00 08‐Jan‐21 00:00:00 0.00 01‐Dec‐20 00:00:00 0.00 09‐Apr‐16 00:00:00 0.00 02‐May‐17 00:00:00 0.00 25‐Apr‐17 00:00:00 0.00 17‐May‐15 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 12‐Feb‐16 00:00:00 24.00
16‐May‐16 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 26‐Apr‐17 00:00:00 24.00 09‐Jan‐21 00:00:00 0.00 26‐Apr‐17 00:00:00 24.00 30‐Jun‐20 00:00:00 0.00 03‐May‐16 00:00:00 0.00 13‐Feb‐16 00:00:00 24.00 30‐Jun‐20 00:00:00 6.38 22‐Nov‐20 00:00:00 0.00 02‐Dec‐20 00:00:00 0.00 09‐Jan‐21 00:00:00 0.00 02‐Dec‐20 00:00:00 0.00 10‐Apr‐16 00:00:00 14.45 03‐May‐17 00:00:00 0.00 26‐Apr‐17 00:00:00 0.00 18‐May‐15 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 13‐Feb‐16 00:00:00 20.31
17‐May‐16 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 27‐Apr‐17 00:00:00 24.00 10‐Jan‐21 00:00:00 0.00 27‐Apr‐17 00:00:00 24.00 01‐Jul‐20 00:00:00 0.00 04‐May‐16 00:00:00 0.00 14‐Feb‐16 00:00:00 15.32 01‐Jul‐20 00:00:00 15.19 23‐Nov‐20 00:00:00 0.00 03‐Dec‐20 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 03‐Dec‐20 00:00:00 0.00 11‐Apr‐16 00:00:00 24.00 04‐May‐17 00:00:00 0.00 27‐Apr‐17 00:00:00 0.00 19‐May‐15 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 14‐Feb‐16 00:00:00 19.35
18‐May‐16 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 28‐Apr‐17 00:00:00 24.00 11‐Jan‐21 00:00:00 0.00 28‐Apr‐17 00:00:00 24.00 02‐Jul‐20 00:00:00 0.00 05‐May‐16 00:00:00 0.00 15‐Feb‐16 00:00:00 24.00 02‐Jul‐20 00:00:00 4.59 24‐Nov‐20 00:00:00 0.00 04‐Dec‐20 00:00:00 0.00 11‐Jan‐21 00:00:00 0.00 04‐Dec‐20 00:00:00 0.00 12‐Apr‐16 00:00:00 24.00 05‐May‐17 00:00:00 0.00 28‐Apr‐17 00:00:00 0.00 20‐May‐15 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 15‐Feb‐16 00:00:00 24.00
19‐May‐16 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 29‐Apr‐17 00:00:00 24.00 12‐Jan‐21 00:00:00 0.00 29‐Apr‐17 00:00:00 24.00 03‐Jul‐20 00:00:00 0.00 06‐May‐16 00:00:00 0.00 16‐Feb‐16 00:00:00 24.00 03‐Jul‐20 00:00:00 16.98 25‐Nov‐20 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 12‐Jan‐21 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 13‐Apr‐16 00:00:00 24.00 06‐May‐17 00:00:00 0.00 29‐Apr‐17 00:00:00 0.00 21‐May‐15 00:00:00 0.00 05‐Feb‐16 00:00:00 0.00 16‐Feb‐16 00:00:00 24.00
20‐May‐16 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 30‐Apr‐17 00:00:00 24.00 13‐Jan‐21 00:00:00 0.00 30‐Apr‐17 00:00:00 24.00 04‐Jul‐20 00:00:00 0.00 07‐May‐16 00:00:00 0.00 17‐Feb‐16 00:00:00 5.12 04‐Jul‐20 00:00:00 19.74 26‐Nov‐20 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 13‐Jan‐21 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 14‐Apr‐16 00:00:00 24.00 07‐May‐17 00:00:00 0.00 30‐Apr‐17 00:00:00 0.00 22‐May‐15 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 17‐Feb‐16 00:00:00 5.12
21‐May‐16 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 01‐May‐17 00:00:00 24.00 14‐Jan‐21 00:00:00 0.00 01‐May‐17 00:00:00 24.00 05‐Jul‐20 00:00:00 0.00 08‐May‐16 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 05‐Jul‐20 00:00:00 24.00 27‐Nov‐20 00:00:00 0.00 07‐Dec‐20 00:00:00 0.00 14‐Jan‐21 00:00:00 0.00 07‐Dec‐20 00:00:00 0.00 15‐Apr‐16 00:00:00 24.00 08‐May‐17 00:00:00 0.00 01‐May‐17 00:00:00 0.00 23‐May‐15 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00
22‐May‐16 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 02‐May‐17 00:00:00 24.00 15‐Jan‐21 00:00:00 0.00 02‐May‐17 00:00:00 24.00 06‐Jul‐20 00:00:00 0.01 09‐May‐16 00:00:00 0.00 19‐Feb‐16 00:00:00 10.08 06‐Jul‐20 00:00:00 15.54 28‐Nov‐20 00:00:00 0.00 08‐Dec‐20 00:00:00 0.00 15‐Jan‐21 00:00:00 0.00 08‐Dec‐20 00:00:00 4.77 16‐Apr‐16 00:00:00 18.42 09‐May‐17 00:00:00 0.00 02‐May‐17 00:00:00 0.00 24‐May‐15 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 19‐Feb‐16 00:00:00 11.23
23‐May‐16 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 03‐May‐17 00:00:00 24.00 16‐Jan‐21 00:00:00 0.00 03‐May‐17 00:00:00 24.00 07‐Jul‐20 00:00:00 0.00 10‐May‐16 00:00:00 0.00 20‐Feb‐16 00:00:00 24.00 07‐Jul‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 0.00 09‐Dec‐20 00:00:00 0.00 16‐Jan‐21 00:00:00 0.00 09‐Dec‐20 00:00:00 0.00 17‐Apr‐16 00:00:00 24.00 10‐May‐17 00:00:00 0.00 03‐May‐17 00:00:00 0.00 25‐May‐15 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 20‐Feb‐16 00:00:00 24.00
24‐May‐16 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 04‐May‐17 00:00:00 24.00 17‐Jan‐21 00:00:00 0.00 04‐May‐17 00:00:00 24.00 08‐Jul‐20 00:00:00 0.00 11‐May‐16 00:00:00 0.00 21‐Feb‐16 00:00:00 8.26 08‐Jul‐20 00:00:00 24.00 30‐Nov‐20 00:00:00 0.00 10‐Dec‐20 00:00:00 0.00 17‐Jan‐21 00:00:00 0.00 10‐Dec‐20 00:00:00 0.00 18‐Apr‐16 00:00:00 23.96 11‐May‐17 00:00:00 0.00 04‐May‐17 00:00:00 0.00 26‐May‐15 00:00:00 0.00 10‐Feb‐16 00:00:00 19.69 21‐Feb‐16 00:00:00 16.26
25‐May‐16 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 05‐May‐17 00:00:00 14.40 18‐Jan‐21 00:00:00 0.00 05‐May‐17 00:00:00 14.40 09‐Jul‐20 00:00:00 0.00 12‐May‐16 00:00:00 0.00 22‐Feb‐16 00:00:00 24.00 09‐Jul‐20 00:00:00 24.00 01‐Dec‐20 00:00:00 0.00 11‐Dec‐20 00:00:00 0.00 18‐Jan‐21 00:00:00 0.00 11‐Dec‐20 00:00:00 0.00 19‐Apr‐16 00:00:00 15.84 12‐May‐17 00:00:00 0.00 05‐May‐17 00:00:00 0.00 27‐May‐15 00:00:00 0.00 11‐Feb‐16 00:00:00 24.00 22‐Feb‐16 00:00:00 24.00
26‐May‐16 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 06‐May‐17 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 06‐May‐17 00:00:00 0.00 10‐Jul‐20 00:00:00 14.70 13‐May‐16 00:00:00 0.00 23‐Feb‐16 00:00:00 24.00 10‐Jul‐20 00:00:00 24.00 02‐Dec‐20 00:00:00 0.00 12‐Dec‐20 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 12‐Dec‐20 00:00:00 0.00 20‐Apr‐16 00:00:00 16.64 13‐May‐17 00:00:00 0.00 06‐May‐17 00:00:00 0.00 28‐May‐15 00:00:00 0.00 12‐Feb‐16 00:00:00 24.00 23‐Feb‐16 00:00:00 24.00
27‐May‐16 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 07‐May‐17 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 07‐May‐17 00:00:00 0.00 11‐Jul‐20 00:00:00 15.06 14‐May‐16 00:00:00 0.00 24‐Feb‐16 00:00:00 9.99 11‐Jul‐20 00:00:00 18.79 03‐Dec‐20 00:00:00 0.00 13‐Dec‐20 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 13‐Dec‐20 00:00:00 0.00 21‐Apr‐16 00:00:00 11.60 14‐May‐17 00:00:00 0.00 07‐May‐17 00:00:00 0.00 29‐May‐15 00:00:00 0.00 13‐Feb‐16 00:00:00 15.90 24‐Feb‐16 00:00:00 14.15
28‐May‐16 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 08‐May‐17 00:00:00 0.00 21‐Jan‐21 00:00:00 0.00 08‐May‐17 00:00:00 0.00 12‐Jul‐20 00:00:00 13.61 15‐May‐16 00:00:00 0.00 25‐Feb‐16 00:00:00 5.00 12‐Jul‐20 00:00:00 15.26 04‐Dec‐20 00:00:00 0.00 14‐Dec‐20 00:00:00 0.00 21‐Jan‐21 00:00:00 0.00 14‐Dec‐20 00:00:00 0.00 22‐Apr‐16 00:00:00 15.97 15‐May‐17 00:00:00 0.00 08‐May‐17 00:00:00 0.00 30‐May‐15 00:00:00 0.00 14‐Feb‐16 00:00:00 24.00 25‐Feb‐16 00:00:00 9.99
29‐May‐16 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 09‐May‐17 00:00:00 0.00 22‐Jan‐21 00:00:00 0.00 09‐May‐17 00:00:00 0.00 13‐Jul‐20 00:00:00 24.00 16‐May‐16 00:00:00 0.00 26‐Feb‐16 00:00:00 14.54 13‐Jul‐20 00:00:00 19.94 05‐Dec‐20 00:00:00 0.00 15‐Dec‐20 00:00:00 0.00 22‐Jan‐21 00:00:00 0.00 15‐Dec‐20 00:00:00 0.00 23‐Apr‐16 00:00:00 24.00 16‐May‐17 00:00:00 0.00 09‐May‐17 00:00:00 0.00 31‐May‐15 00:00:00 0.00 15‐Feb‐16 00:00:00 24.00 26‐Feb‐16 00:00:00 14.55
30‐May‐16 00:00:00 0.00 26‐Apr‐21 00:00:00 0.00 10‐May‐17 00:00:00 0.00 23‐Jan‐21 00:00:00 0.00 10‐May‐17 00:00:00 0.00 14‐Jul‐20 00:00:00 21.57 17‐May‐16 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 14‐Jul‐20 00:00:00 21.54 06‐Dec‐20 00:00:00 0.00 16‐Dec‐20 00:00:00 0.00 23‐Jan‐21 00:00:00 0.00 16‐Dec‐20 00:00:00 0.00 24‐Apr‐16 00:00:00 24.00 17‐May‐17 00:00:00 0.00 10‐May‐17 00:00:00 0.00 01‐Jun‐15 00:00:00 0.00 16‐Feb‐16 00:00:00 24.00 27‐Feb‐16 00:00:00 0.00
31‐May‐16 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 11‐May‐17 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 11‐May‐17 00:00:00 0.00 15‐Jul‐20 00:00:00 16.64 18‐May‐16 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 15‐Jul‐20 00:00:00 23.99 07‐Dec‐20 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 25‐Apr‐16 00:00:00 10.56 18‐May‐17 00:00:00 0.00 11‐May‐17 00:00:00 0.00 02‐Jun‐15 00:00:00 0.00 17‐Feb‐16 00:00:00 5.13 28‐Feb‐16 00:00:00 0.00
01‐Jun‐16 00:00:00 13.75 28‐Apr‐21 00:00:00 0.00 12‐May‐17 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 12‐May‐17 00:00:00 0.00 16‐Jul‐20 00:00:00 24.00 19‐May‐16 00:00:00 0.00 29‐Feb‐16 00:00:00 0.93 16‐Jul‐20 00:00:00 24.00 08‐Dec‐20 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 26‐Apr‐16 00:00:00 0.00 19‐May‐17 00:00:00 0.00 12‐May‐17 00:00:00 0.00 03‐Jun‐15 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 29‐Feb‐16 00:00:00 0.00
02‐Jun‐16 00:00:00 8.35 29‐Apr‐21 00:00:00 0.00 13‐May‐17 00:00:00 0.00 26‐Jan‐21 00:00:00 0.00 13‐May‐17 00:00:00 0.00 17‐Jul‐20 00:00:00 20.06 20‐May‐16 00:00:00 0.00 01‐Mar‐16 00:00:00 10.55 17‐Jul‐20 00:00:00 24.00 09‐Dec‐20 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 26‐Jan‐21 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 27‐Apr‐16 00:00:00 0.00 20‐May‐17 00:00:00 0.00 13‐May‐17 00:00:00 0.00 04‐Jun‐15 00:00:00 0.00 19‐Feb‐16 00:00:00 11.24 01‐Mar‐16 00:00:00 0.00
03‐Jun‐16 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 14‐May‐17 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 14‐May‐17 00:00:00 0.00 18‐Jul‐20 00:00:00 24.00 21‐May‐16 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 18‐Jul‐20 00:00:00 20.65 10‐Dec‐20 00:00:00 0.00 20‐Dec‐20 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 20‐Dec‐20 00:00:00 0.00 28‐Apr‐16 00:00:00 0.00 21‐May‐17 00:00:00 0.00 14‐May‐17 00:00:00 0.00 05‐Jun‐15 00:00:00 0.00 20‐Feb‐16 00:00:00 24.00 02‐Mar‐16 00:00:00 0.00
04‐Jun‐16 00:00:00 0.00 01‐May‐21 00:00:00 0.00 15‐May‐17 00:00:00 0.00 28‐Jan‐21 00:00:00 0.16 15‐May‐17 00:00:00 0.00 19‐Jul‐20 00:00:00 23.63 22‐May‐16 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 19‐Jul‐20 00:00:00 23.71 11‐Dec‐20 00:00:00 0.00 21‐Dec‐20 00:00:00 0.00 28‐Jan‐21 00:00:00 0.00 21‐Dec‐20 00:00:00 0.00 29‐Apr‐16 00:00:00 0.00 22‐May‐17 00:00:00 0.00 15‐May‐17 00:00:00 0.00 06‐Jun‐15 00:00:00 0.00 21‐Feb‐16 00:00:00 23.70 03‐Mar‐16 00:00:00 0.00
05‐Jun‐16 00:00:00 0.00 02‐May‐21 00:00:00 0.00 16‐May‐17 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 16‐May‐17 00:00:00 0.00 20‐Jul‐20 00:00:00 19.42 23‐May‐16 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 20‐Jul‐20 00:00:00 9.35 12‐Dec‐20 00:00:00 0.00 22‐Dec‐20 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 22‐Dec‐20 00:00:00 0.00 30‐Apr‐16 00:00:00 0.00 23‐May‐17 00:00:00 6.67 16‐May‐17 00:00:00 0.00 07‐Jun‐15 00:00:00 0.00 22‐Feb‐16 00:00:00 24.00 04‐Mar‐16 00:00:00 0.00
06‐Jun‐16 00:00:00 0.00 03‐May‐21 00:00:00 0.00 17‐May‐17 00:00:00 0.00 30‐Jan‐21 00:00:00 0.00 17‐May‐17 00:00:00 0.00 21‐Jul‐20 00:00:00 23.50 24‐May‐16 00:00:00 0.00 05‐Mar‐16 00:00:00 12.10 21‐Jul‐20 00:00:00 0.00 13‐Dec‐20 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 30‐Jan‐21 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 01‐May‐16 00:00:00 0.00 24‐May‐17 00:00:00 21.02 17‐May‐17 00:00:00 0.00 08‐Jun‐15 00:00:00 0.00 23‐Feb‐16 00:00:00 24.00 05‐Mar‐16 00:00:00 12.07
07‐Jun‐16 00:00:00 0.00 04‐May‐21 00:00:00 0.00 18‐May‐17 00:00:00 0.00 31‐Jan‐21 00:00:00 0.00 18‐May‐17 00:00:00 0.00 22‐Jul‐20 00:00:00 14.19 25‐May‐16 00:00:00 0.00 06‐Mar‐16 00:00:00 19.05 22‐Jul‐20 00:00:00 0.00 14‐Dec‐20 00:00:00 0.00 24‐Dec‐20 00:00:00 0.00 31‐Jan‐21 00:00:00 0.00 24‐Dec‐20 00:00:00 0.00 02‐May‐16 00:00:00 0.00 25‐May‐17 00:00:00 23.97 18‐May‐17 00:00:00 0.00 09‐Jun‐15 00:00:00 0.00 24‐Feb‐16 00:00:00 17.56 06‐Mar‐16 00:00:00 9.59
08‐Jun‐16 00:00:00 0.00 05‐May‐21 00:00:00 0.06 19‐May‐17 00:00:00 0.00 01‐Feb‐21 00:00:00 0.00 19‐May‐17 00:00:00 11.27 23‐Jul‐20 00:00:00 19.88 26‐May‐16 00:00:00 0.00 07‐Mar‐16 00:00:00 24.00 23‐Jul‐20 00:00:00 0.00 15‐Dec‐20 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 01‐Feb‐21 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 03‐May‐16 00:00:00 0.00 26‐May‐17 00:00:00 23.44 19‐May‐17 00:00:00 0.00 10‐Jun‐15 00:00:00 0.00 25‐Feb‐16 00:00:00 9.13 07‐Mar‐16 00:00:00 24.00
09‐Jun‐16 00:00:00 0.00 06‐May‐21 00:00:00 0.00 20‐May‐17 00:00:00 0.00 02‐Feb‐21 00:00:00 0.00 20‐May‐17 00:00:00 24.00 24‐Jul‐20 00:00:00 23.99 27‐May‐16 00:00:00 0.00 08‐Mar‐16 00:00:00 24.00 24‐Jul‐20 00:00:00 0.00 16‐Dec‐20 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 02‐Feb‐21 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 04‐May‐16 00:00:00 0.00 27‐May‐17 00:00:00 22.71 20‐May‐17 00:00:00 0.00 11‐Jun‐15 00:00:00 0.00 26‐Feb‐16 00:00:00 14.55 08‐Mar‐16 00:00:00 24.00
10‐Jun‐16 00:00:00 0.00 07‐May‐21 00:00:00 0.00 21‐May‐17 00:00:00 0.00 03‐Feb‐21 00:00:00 0.00 21‐May‐17 00:00:00 24.00 25‐Jul‐20 00:00:00 24.00 28‐May‐16 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00 25‐Jul‐20 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 03‐Feb‐21 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 05‐May‐16 00:00:00 0.00 28‐May‐17 00:00:00 24.00 21‐May‐17 00:00:00 0.00 12‐Jun‐15 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00
11‐Jun‐16 00:00:00 0.00 08‐May‐21 00:00:00 0.00 22‐May‐17 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 22‐May‐17 00:00:00 24.00 26‐Jul‐20 00:00:00 24.00 29‐May‐16 00:00:00 0.00 10‐Mar‐16 00:00:00 4.01 26‐Jul‐20 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 06‐May‐16 00:00:00 0.00 29‐May‐17 00:00:00 24.00 22‐May‐17 00:00:00 0.00 13‐Jun‐15 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 10‐Mar‐16 00:00:00 4.01
12‐Jun‐16 00:00:00 0.00 09‐May‐21 00:00:00 0.00 23‐May‐17 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 23‐May‐17 00:00:00 24.00 27‐Jul‐20 00:00:00 22.53 30‐May‐16 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 27‐Jul‐20 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 07‐May‐16 00:00:00 0.00 30‐May‐17 00:00:00 24.00 23‐May‐17 00:00:00 0.00 14‐Jun‐15 00:00:00 0.00 29‐Feb‐16 00:00:00 0.93 11‐Mar‐16 00:00:00 0.00
13‐Jun‐16 00:00:00 0.00 10‐May‐21 00:00:00 0.00 24‐May‐17 00:00:00 0.00 06‐Feb‐21 00:00:00 0.00 24‐May‐17 00:00:00 21.68 28‐Jul‐20 00:00:00 15.62 31‐May‐16 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 20‐Dec‐20 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 06‐Feb‐21 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 08‐May‐16 00:00:00 0.00 31‐May‐17 00:00:00 20.94 24‐May‐17 00:00:00 0.00 15‐Jun‐15 00:00:00 0.00 01‐Mar‐16 00:00:00 10.56 12‐Mar‐16 00:00:00 0.00
14‐Jun‐16 00:00:00 0.00 11‐May‐21 00:00:00 0.00 25‐May‐17 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 25‐May‐17 00:00:00 24.00 29‐Jul‐20 00:00:00 19.30 01‐Jun‐16 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 21‐Dec‐20 00:00:00 0.00 31‐Dec‐20 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 31‐Dec‐20 00:00:00 0.00 09‐May‐16 00:00:00 0.00 01‐Jun‐17 00:00:00 24.00 25‐May‐17 00:00:00 0.00 16‐Jun‐15 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00
15‐Jun‐16 00:00:00 0.00 12‐May‐21 00:00:00 0.00 26‐May‐17 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 26‐May‐17 00:00:00 23.31 30‐Jul‐20 00:00:00 23.99 02‐Jun‐16 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 22‐Dec‐20 00:00:00 0.00 01‐Jan‐21 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 01‐Jan‐21 00:00:00 0.00 10‐May‐16 00:00:00 0.00 02‐Jun‐17 00:00:00 24.00 26‐May‐17 00:00:00 0.00 17‐Jun‐15 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00
16‐Jun‐16 00:00:00 0.00 13‐May‐21 00:00:00 0.00 27‐May‐17 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 27‐May‐17 00:00:00 22.65 31‐Jul‐20 00:00:00 24.00 03‐Jun‐16 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 02‐Jan‐21 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 02‐Jan‐21 00:00:00 0.00 11‐May‐16 00:00:00 0.00 03‐Jun‐17 00:00:00 15.91 27‐May‐17 00:00:00 0.00 18‐Jun‐15 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00
GrenfellHardisty Lakesend Monitor Oyen Bindloss Stewart Valley Chaplin Caron Belle Plaine Regina Kendal HaskettWhitewood Moosimin Crandall Wellwood Portage Carman
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1-6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
May 20, 2021 Page 1 of 5
544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050105110521053105410551056105710581059106010611062106310641065106610671068106910701071107210731074107510761077107810791080108110821083108410851086108710881089
A B D E F G H J K L M N O P Q R S T U V W Y Z AB AC AE AF AH AI AK AL AM AN AO AP AQ AR AT AU AW AX AZ BA BC BD BF17‐Jun‐16 00:00:00 0.00 28‐May‐17 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 28‐May‐17 00:00:00 23.97 01‐Aug‐20 00:00:00 24.00 04‐Jun‐16 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 24‐Dec‐20 00:00:00 0.00 03‐Jan‐21 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 03‐Jan‐21 00:00:00 0.00 12‐May‐16 00:00:00 0.00 04‐Jun‐17 00:00:00 24.00 28‐May‐17 00:00:00 0.00 19‐Jun‐15 00:00:00 0.00 05‐Mar‐16 00:00:00 4.96 16‐Mar‐16 00:00:00 0.00
18‐Jun‐16 00:00:00 0.00 29‐May‐17 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 29‐May‐17 00:00:00 24.00 02‐Aug‐20 00:00:00 24.00 05‐Jun‐16 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 04‐Jan‐21 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 04‐Jan‐21 00:00:00 0.00 13‐May‐16 00:00:00 0.00 05‐Jun‐17 00:00:00 24.00 29‐May‐17 00:00:00 0.00 20‐Jun‐15 00:00:00 0.00 06‐Mar‐16 00:00:00 16.66 17‐Mar‐16 00:00:00 0.00
19‐Jun‐16 00:00:00 0.00 30‐May‐17 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 30‐May‐17 00:00:00 18.35 03‐Aug‐20 00:00:00 24.00 06‐Jun‐16 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 05‐Jan‐21 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 05‐Jan‐21 00:00:00 0.00 14‐May‐16 00:00:00 0.00 06‐Jun‐17 00:00:00 24.00 30‐May‐17 00:00:00 0.00 21‐Jun‐15 00:00:00 0.00 07‐Mar‐16 00:00:00 24.00 18‐Mar‐16 00:00:00 0.00
20‐Jun‐16 00:00:00 0.00 31‐May‐17 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 31‐May‐17 00:00:00 20.47 04‐Aug‐20 00:00:00 24.00 07‐Jun‐16 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 06‐Jan‐21 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 06‐Jan‐21 00:00:00 0.00 15‐May‐16 00:00:00 0.00 07‐Jun‐17 00:00:00 24.00 31‐May‐17 00:00:00 0.00 22‐Jun‐15 00:00:00 0.00 08‐Mar‐16 00:00:00 24.00 19‐Mar‐16 00:00:00 0.00
21‐Jun‐16 00:00:00 0.00 01‐Jun‐17 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 01‐Jun‐17 00:00:00 24.00 05‐Aug‐20 00:00:00 24.00 08‐Jun‐16 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 07‐Jan‐21 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 07‐Jan‐21 00:00:00 0.00 16‐May‐16 00:00:00 0.00 08‐Jun‐17 00:00:00 23.96 01‐Jun‐17 00:00:00 0.00 23‐Jun‐15 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00 20‐Mar‐16 00:00:00 0.00
22‐Jun‐16 00:00:00 0.00 02‐Jun‐17 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 02‐Jun‐17 00:00:00 24.00 06‐Aug‐20 00:00:00 23.62 09‐Jun‐16 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 08‐Jan‐21 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 08‐Jan‐21 00:00:00 0.00 17‐May‐16 00:00:00 0.00 09‐Jun‐17 00:00:00 18.71 02‐Jun‐17 00:00:00 0.00 24‐Jun‐15 00:00:00 0.00 10‐Mar‐16 00:00:00 4.02 21‐Mar‐16 00:00:00 0.00
23‐Jun‐16 00:00:00 0.00 03‐Jun‐17 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 03‐Jun‐17 00:00:00 22.60 07‐Aug‐20 00:00:00 24.00 10‐Jun‐16 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 09‐Jan‐21 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 09‐Jan‐21 00:00:00 0.00 18‐May‐16 00:00:00 0.05 10‐Jun‐17 00:00:00 24.00 03‐Jun‐17 00:00:00 0.00 25‐Jun‐15 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00
24‐Jun‐16 00:00:00 0.00 04‐Jun‐17 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 04‐Jun‐17 00:00:00 23.97 08‐Aug‐20 00:00:00 15.89 11‐Jun‐16 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 08‐Aug‐20 00:00:00 5.45 31‐Dec‐20 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 19‐May‐16 00:00:00 0.00 11‐Jun‐17 00:00:00 24.00 04‐Jun‐17 00:00:00 0.00 26‐Jun‐15 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00
25‐Jun‐16 00:00:00 0.00 05‐Jun‐17 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 05‐Jun‐17 00:00:00 24.00 09‐Aug‐20 00:00:00 24.00 12‐Jun‐16 00:00:00 0.00 24‐Mar‐16 00:00:00 0.12 09‐Aug‐20 00:00:00 14.86 01‐Jan‐21 00:00:00 0.00 11‐Jan‐21 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 11‐Jan‐21 00:00:00 0.00 20‐May‐16 00:00:00 0.00 12‐Jun‐17 00:00:00 20.45 05‐Jun‐17 00:00:00 0.00 27‐Jun‐15 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00
26‐Jun‐16 00:00:00 0.00 06‐Jun‐17 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 06‐Jun‐17 00:00:00 24.00 10‐Aug‐20 00:00:00 18.46 13‐Jun‐16 00:00:00 0.00 25‐Mar‐16 00:00:00 1.43 10‐Aug‐20 00:00:00 18.42 02‐Jan‐21 00:00:00 0.00 12‐Jan‐21 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 12‐Jan‐21 00:00:00 0.00 21‐May‐16 00:00:00 0.00 13‐Jun‐17 00:00:00 16.34 06‐Jun‐17 00:00:00 0.00 28‐Jun‐15 00:00:00 0.02 14‐Mar‐16 00:00:00 0.00 25‐Mar‐16 00:00:00 21.43
27‐Jun‐16 00:00:00 0.00 07‐Jun‐17 00:00:00 0.04 20‐Feb‐21 00:00:00 0.00 07‐Jun‐17 00:00:00 23.37 11‐Aug‐20 00:00:00 24.00 14‐Jun‐16 00:00:00 0.00 26‐Mar‐16 00:00:00 4.00 11‐Aug‐20 00:00:00 10.14 03‐Jan‐21 00:00:00 0.00 13‐Jan‐21 00:00:00 0.00 20‐Feb‐21 00:00:00 0.00 13‐Jan‐21 00:00:00 0.00 22‐May‐16 00:00:00 0.00 14‐Jun‐17 00:00:00 24.00 07‐Jun‐17 00:00:00 0.00 29‐Jun‐15 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 26‐Mar‐16 00:00:00 24.00
28‐Jun‐16 00:00:00 0.00 08‐Jun‐17 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 08‐Jun‐17 00:00:00 22.58 12‐Aug‐20 00:00:00 24.00 15‐Jun‐16 00:00:00 0.00 27‐Mar‐16 00:00:00 4.00 12‐Aug‐20 00:00:00 0.00 04‐Jan‐21 00:00:00 0.00 14‐Jan‐21 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 14‐Jan‐21 00:00:00 0.00 23‐May‐16 00:00:00 0.00 15‐Jun‐17 00:00:00 23.98 08‐Jun‐17 00:00:00 0.00 30‐Jun‐15 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 27‐Mar‐16 00:00:00 24.00
29‐Jun‐16 00:00:00 0.00 09‐Jun‐17 00:00:00 0.00 22‐Feb‐21 00:00:00 0.00 09‐Jun‐17 00:00:00 13.65 13‐Aug‐20 00:00:00 23.99 16‐Jun‐16 00:00:00 0.00 28‐Mar‐16 00:00:00 8.33 13‐Aug‐20 00:00:00 0.00 05‐Jan‐21 00:00:00 0.00 15‐Jan‐21 00:00:00 0.00 22‐Feb‐21 00:00:00 0.00 15‐Jan‐21 00:00:00 0.00 24‐May‐16 00:00:00 0.00 16‐Jun‐17 00:00:00 23.03 09‐Jun‐17 00:00:00 0.00 01‐Jul‐15 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 28‐Mar‐16 00:00:00 24.00
30‐Jun‐16 00:00:00 0.00 10‐Jun‐17 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 10‐Jun‐17 00:00:00 24.00 14‐Aug‐20 00:00:00 19.42 17‐Jun‐16 00:00:00 0.00 29‐Mar‐16 00:00:00 4.00 14‐Aug‐20 00:00:00 0.00 06‐Jan‐21 00:00:00 0.00 16‐Jan‐21 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 16‐Jan‐21 00:00:00 0.00 25‐May‐16 00:00:00 0.00 17‐Jun‐17 00:00:00 24.00 10‐Jun‐17 00:00:00 0.00 02‐Jul‐15 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 29‐Mar‐16 00:00:00 22.87
01‐Jul‐16 00:00:00 0.00 11‐Jun‐17 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 11‐Jun‐17 00:00:00 24.00 15‐Aug‐20 00:00:00 24.00 18‐Jun‐16 00:00:00 0.00 30‐Mar‐16 00:00:00 4.00 15‐Aug‐20 00:00:00 0.00 07‐Jan‐21 00:00:00 0.00 17‐Jan‐21 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 17‐Jan‐21 00:00:00 0.00 26‐May‐16 00:00:00 0.00 18‐Jun‐17 00:00:00 12.43 11‐Jun‐17 00:00:00 0.00 03‐Jul‐15 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 30‐Mar‐16 00:00:00 24.00
02‐Jul‐16 00:00:00 0.00 12‐Jun‐17 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 12‐Jun‐17 00:00:00 21.89 16‐Aug‐20 00:00:00 24.00 19‐Jun‐16 00:00:00 0.00 31‐Mar‐16 00:00:00 1.35 16‐Aug‐20 00:00:00 0.00 08‐Jan‐21 00:00:00 0.00 18‐Jan‐21 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 18‐Jan‐21 00:00:00 0.00 27‐May‐16 00:00:00 0.00 19‐Jun‐17 00:00:00 23.97 12‐Jun‐17 00:00:00 0.00 04‐Jul‐15 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 31‐Mar‐16 00:00:00 20.44
03‐Jul‐16 00:00:00 0.00 13‐Jun‐17 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 13‐Jun‐17 00:00:00 24.00 17‐Aug‐20 00:00:00 20.85 20‐Jun‐16 00:00:00 0.00 01‐Apr‐16 00:00:00 3.37 17‐Aug‐20 00:00:00 0.00 09‐Jan‐21 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 28‐May‐16 00:00:00 0.00 20‐Jun‐17 00:00:00 6.76 13‐Jun‐17 00:00:00 0.00 05‐Jul‐15 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 01‐Apr‐16 00:00:00 7.44
04‐Jul‐16 00:00:00 4.55 14‐Jun‐17 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 14‐Jun‐17 00:00:00 12.42 18‐Aug‐20 00:00:00 17.50 21‐Jun‐16 00:00:00 0.00 02‐Apr‐16 00:00:00 4.75 18‐Aug‐20 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 29‐May‐16 00:00:00 0.00 21‐Jun‐17 00:00:00 17.73 14‐Jun‐17 00:00:00 0.00 06‐Jul‐15 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00 02‐Apr‐16 00:00:00 4.49
05‐Jul‐16 00:00:00 24.00 15‐Jun‐17 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 15‐Jun‐17 00:00:00 24.00 19‐Aug‐20 00:00:00 10.19 22‐Jun‐16 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 11‐Jan‐21 00:00:00 0.00 21‐Jan‐21 00:00:00 0.02 28‐Feb‐21 00:00:00 0.00 21‐Jan‐21 00:00:00 0.00 30‐May‐16 00:00:00 0.00 22‐Jun‐17 00:00:00 24.00 15‐Jun‐17 00:00:00 0.00 07‐Jul‐15 00:00:00 9.62 23‐Mar‐16 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00
06‐Jul‐16 00:00:00 22.36 16‐Jun‐17 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 16‐Jun‐17 00:00:00 22.94 20‐Aug‐20 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 12‐Jan‐21 00:00:00 6.10 22‐Jan‐21 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 22‐Jan‐21 00:00:00 0.00 31‐May‐16 00:00:00 0.00 23‐Jun‐17 00:00:00 24.00 16‐Jun‐17 00:00:00 0.00 08‐Jul‐15 00:00:00 24.00 24‐Mar‐16 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00
07‐Jul‐16 00:00:00 3.77 17‐Jun‐17 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 17‐Jun‐17 00:00:00 24.00 21‐Aug‐20 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 05‐Apr‐16 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 13‐Jan‐21 00:00:00 5.78 23‐Jan‐21 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 23‐Jan‐21 00:00:00 0.00 01‐Jun‐16 00:00:00 0.00 24‐Jun‐17 00:00:00 24.00 17‐Jun‐17 00:00:00 0.00 09‐Jul‐15 00:00:00 24.00 25‐Mar‐16 00:00:00 21.43 05‐Apr‐16 00:00:00 0.00
08‐Jul‐16 00:00:00 18.69 18‐Jun‐17 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 18‐Jun‐17 00:00:00 24.00 22‐Aug‐20 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 06‐Apr‐16 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 14‐Jan‐21 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00 25‐Jun‐17 00:00:00 24.00 18‐Jun‐17 00:00:00 0.00 10‐Jul‐15 00:00:00 24.00 26‐Mar‐16 00:00:00 24.00 06‐Apr‐16 00:00:00 0.00
09‐Jul‐16 00:00:00 4.94 19‐Jun‐17 00:00:00 0.00 04‐Mar‐21 00:00:00 13.14 19‐Jun‐17 00:00:00 23.95 23‐Aug‐20 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 07‐Apr‐16 00:00:00 0.19 23‐Aug‐20 00:00:00 0.00 15‐Jan‐21 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00 26‐Jun‐17 00:00:00 24.00 19‐Jun‐17 00:00:00 0.00 11‐Jul‐15 00:00:00 15.85 27‐Mar‐16 00:00:00 24.00 07‐Apr‐16 00:00:00 0.00
10‐Jul‐16 00:00:00 0.00 20‐Jun‐17 00:00:00 0.00 05‐Mar‐21 00:00:00 8.82 20‐Jun‐17 00:00:00 6.90 24‐Aug‐20 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 08‐Apr‐16 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 16‐Jan‐21 00:00:00 0.00 26‐Jan‐21 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 26‐Jan‐21 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00 27‐Jun‐17 00:00:00 11.78 20‐Jun‐17 00:00:00 0.00 12‐Jul‐15 00:00:00 7.74 28‐Mar‐16 00:00:00 24.00 08‐Apr‐16 00:00:00 0.00
11‐Jul‐16 00:00:00 0.00 21‐Jun‐17 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 21‐Jun‐17 00:00:00 17.87 25‐Aug‐20 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 09‐Apr‐16 00:00:00 0.02 25‐Aug‐20 00:00:00 0.00 17‐Jan‐21 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 28‐Jun‐17 00:00:00 0.00 21‐Jun‐17 00:00:00 0.00 13‐Jul‐15 00:00:00 24.00 29‐Mar‐16 00:00:00 24.00 09‐Apr‐16 00:00:00 0.00
12‐Jul‐16 00:00:00 0.00 22‐Jun‐17 00:00:00 6.80 07‐Mar‐21 00:00:00 0.00 22‐Jun‐17 00:00:00 24.00 26‐Aug‐20 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 10‐Apr‐16 00:00:00 0.25 26‐Aug‐20 00:00:00 0.00 18‐Jan‐21 00:00:00 0.00 28‐Jan‐21 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 28‐Jan‐21 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00 29‐Jun‐17 00:00:00 14.23 22‐Jun‐17 00:00:00 0.00 14‐Jul‐15 00:00:00 23.57 30‐Mar‐16 00:00:00 24.00 10‐Apr‐16 00:00:00 10.00
13‐Jul‐16 00:00:00 0.00 23‐Jun‐17 00:00:00 16.68 08‐Mar‐21 00:00:00 0.00 23‐Jun‐17 00:00:00 23.99 27‐Aug‐20 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 11‐Apr‐16 00:00:00 2.57 27‐Aug‐20 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 08‐Mar‐21 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00 30‐Jun‐17 00:00:00 15.11 23‐Jun‐17 00:00:00 0.00 15‐Jul‐15 00:00:00 21.54 31‐Mar‐16 00:00:00 21.30 11‐Apr‐16 00:00:00 22.62
14‐Jul‐16 00:00:00 0.00 24‐Jun‐17 00:00:00 23.97 09‐Mar‐21 00:00:00 0.00 24‐Jun‐17 00:00:00 16.89 28‐Aug‐20 00:00:00 0.00 01‐Jul‐16 00:00:00 0.00 12‐Apr‐16 00:00:00 2.80 28‐Aug‐20 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 30‐Jan‐21 00:00:00 0.00 09‐Mar‐21 00:00:00 0.00 30‐Jan‐21 00:00:00 0.00 08‐Jun‐16 00:00:00 0.00 01‐Jul‐17 00:00:00 22.15 24‐Jun‐17 00:00:00 0.00 16‐Jul‐15 00:00:00 12.74 01‐Apr‐16 00:00:00 18.91 12‐Apr‐16 00:00:00 24.00
15‐Jul‐16 00:00:00 0.00 25‐Jun‐17 00:00:00 24.00 10‐Mar‐21 00:00:00 0.00 25‐Jun‐17 00:00:00 24.00 29‐Aug‐20 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 13‐Apr‐16 00:00:00 4.00 29‐Aug‐20 00:00:00 0.00 21‐Jan‐21 00:00:00 0.52 31‐Jan‐21 00:00:00 0.00 10‐Mar‐21 00:00:00 0.00 31‐Jan‐21 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00 02‐Jul‐17 00:00:00 24.00 25‐Jun‐17 00:00:00 0.00 17‐Jul‐15 00:00:00 24.00 02‐Apr‐16 00:00:00 4.62 13‐Apr‐16 00:00:00 24.00
16‐Jul‐16 00:00:00 0.00 26‐Jun‐17 00:00:00 24.00 11‐Mar‐21 00:00:00 0.00 26‐Jun‐17 00:00:00 24.00 30‐Aug‐20 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00 14‐Apr‐16 00:00:00 4.00 30‐Aug‐20 00:00:00 0.00 22‐Jan‐21 00:00:00 0.03 01‐Feb‐21 00:00:00 0.00 11‐Mar‐21 00:00:00 0.00 01‐Feb‐21 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00 03‐Jul‐17 00:00:00 19.82 26‐Jun‐17 00:00:00 0.00 18‐Jul‐15 00:00:00 19.83 03‐Apr‐16 00:00:00 0.00 14‐Apr‐16 00:00:00 24.00
17‐Jul‐16 00:00:00 0.00 27‐Jun‐17 00:00:00 11.48 12‐Mar‐21 00:00:00 0.00 27‐Jun‐17 00:00:00 11.49 31‐Aug‐20 00:00:00 12.52 04‐Jul‐16 00:00:00 0.00 15‐Apr‐16 00:00:00 4.00 31‐Aug‐20 00:00:00 0.00 23‐Jan‐21 00:00:00 0.01 02‐Feb‐21 00:00:00 0.04 12‐Mar‐21 00:00:00 0.00 02‐Feb‐21 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00 04‐Jul‐17 00:00:00 10.25 27‐Jun‐17 00:00:00 0.00 19‐Jul‐15 00:00:00 11.24 04‐Apr‐16 00:00:00 0.00 15‐Apr‐16 00:00:00 24.00
18‐Jul‐16 00:00:00 0.00 28‐Jun‐17 00:00:00 0.00 13‐Mar‐21 00:00:00 0.00 28‐Jun‐17 00:00:00 0.00 01‐Sep‐20 00:00:00 19.94 05‐Jul‐16 00:00:00 0.00 16‐Apr‐16 00:00:00 8.18 01‐Sep‐20 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 03‐Feb‐21 00:00:00 0.00 13‐Mar‐21 00:00:00 0.00 03‐Feb‐21 00:00:00 0.04 12‐Jun‐16 00:00:00 0.00 05‐Jul‐17 00:00:00 0.01 28‐Jun‐17 00:00:00 0.00 20‐Jul‐15 00:00:00 18.71 05‐Apr‐16 00:00:00 0.00 16‐Apr‐16 00:00:00 18.34
19‐Jul‐16 00:00:00 0.00 29‐Jun‐17 00:00:00 0.00 14‐Mar‐21 00:00:00 0.00 29‐Jun‐17 00:00:00 14.24 02‐Sep‐20 00:00:00 24.00 06‐Jul‐16 00:00:00 0.00 17‐Apr‐16 00:00:00 8.41 02‐Sep‐20 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 14‐Mar‐21 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00 06‐Jul‐17 00:00:00 0.00 29‐Jun‐17 00:00:00 14.23 21‐Jul‐15 00:00:00 5.90 06‐Apr‐16 00:00:00 0.00 17‐Apr‐16 00:00:00 24.00
20‐Jul‐16 00:00:00 0.00 30‐Jun‐17 00:00:00 0.00 15‐Mar‐21 00:00:00 0.00 30‐Jun‐17 00:00:00 15.35 03‐Sep‐20 00:00:00 24.00 07‐Jul‐16 00:00:00 0.00 18‐Apr‐16 00:00:00 1.28 03‐Sep‐20 00:00:00 8.86 26‐Jan‐21 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 15‐Mar‐21 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 14‐Jun‐16 00:00:00 0.00 07‐Jul‐17 00:00:00 0.00 30‐Jun‐17 00:00:00 15.12 22‐Jul‐15 00:00:00 0.00 07‐Apr‐16 00:00:00 0.00 18‐Apr‐16 00:00:00 24.00
21‐Jul‐16 00:00:00 0.00 01‐Jul‐17 00:00:00 0.00 16‐Mar‐21 00:00:00 0.00 01‐Jul‐17 00:00:00 22.41 04‐Sep‐20 00:00:00 20.41 08‐Jul‐16 00:00:00 0.00 19‐Apr‐16 00:00:00 3.97 04‐Sep‐20 00:00:00 20.41 27‐Jan‐21 00:00:00 0.00 06‐Feb‐21 00:00:00 0.00 16‐Mar‐21 00:00:00 0.00 06‐Feb‐21 00:00:00 0.00 15‐Jun‐16 00:00:00 0.00 08‐Jul‐17 00:00:00 0.00 01‐Jul‐17 00:00:00 22.18 23‐Jul‐15 00:00:00 13.12 08‐Apr‐16 00:00:00 0.00 19‐Apr‐16 00:00:00 24.00
22‐Jul‐16 00:00:00 0.00 02‐Jul‐17 00:00:00 0.00 17‐Mar‐21 00:00:00 0.00 02‐Jul‐17 00:00:00 18.09 05‐Sep‐20 00:00:00 24.00 09‐Jul‐16 00:00:00 0.00 20‐Apr‐16 00:00:00 6.69 05‐Sep‐20 00:00:00 24.00 28‐Jan‐21 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 17‐Mar‐21 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 16‐Jun‐16 00:00:00 0.00 09‐Jul‐17 00:00:00 0.00 02‐Jul‐17 00:00:00 24.00 24‐Jul‐15 00:00:00 23.96 09‐Apr‐16 00:00:00 0.00 20‐Apr‐16 00:00:00 16.68
23‐Jul‐16 00:00:00 0.00 03‐Jul‐17 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 03‐Jul‐17 00:00:00 19.75 06‐Sep‐20 00:00:00 19.32 10‐Jul‐16 00:00:00 0.00 21‐Apr‐16 00:00:00 1.71 06‐Sep‐20 00:00:00 15.76 29‐Jan‐21 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 17‐Jun‐16 00:00:00 0.00 10‐Jul‐17 00:00:00 0.01 03‐Jul‐17 00:00:00 19.60 25‐Jul‐15 00:00:00 16.59 10‐Apr‐16 00:00:00 14.08 21‐Apr‐16 00:00:00 10.59
24‐Jul‐16 00:00:00 0.00 04‐Jul‐17 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 04‐Jul‐17 00:00:00 23.97 07‐Sep‐20 00:00:00 17.57 11‐Jul‐16 00:00:00 0.00 22‐Apr‐16 00:00:00 5.48 07‐Sep‐20 00:00:00 20.17 30‐Jan‐21 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 18‐Jun‐16 00:00:00 0.00 11‐Jul‐17 00:00:00 0.01 04‐Jul‐17 00:00:00 23.64 26‐Jul‐15 00:00:00 16.96 11‐Apr‐16 00:00:00 24.00 22‐Apr‐16 00:00:00 11.85
25‐Jul‐16 00:00:00 0.00 05‐Jul‐17 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 05‐Jul‐17 00:00:00 23.91 08‐Sep‐20 00:00:00 24.00 12‐Jul‐16 00:00:00 0.00 23‐Apr‐16 00:00:00 4.00 08‐Sep‐20 00:00:00 2.33 31‐Jan‐21 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00 12‐Jul‐17 00:00:00 0.00 05‐Jul‐17 00:00:00 23.80 27‐Jul‐15 00:00:00 23.99 12‐Apr‐16 00:00:00 24.00 23‐Apr‐16 00:00:00 24.00
26‐Jul‐16 00:00:00 0.00 06‐Jul‐17 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 06‐Jul‐17 00:00:00 23.98 09‐Sep‐20 00:00:00 24.00 13‐Jul‐16 00:00:00 0.00 24‐Apr‐16 00:00:00 4.00 09‐Sep‐20 00:00:00 0.00 01‐Feb‐21 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00 13‐Jul‐17 00:00:00 0.00 06‐Jul‐17 00:00:00 22.35 28‐Jul‐15 00:00:00 22.54 13‐Apr‐16 00:00:00 24.00 24‐Apr‐16 00:00:00 24.00
27‐Jul‐16 00:00:00 0.00 07‐Jul‐17 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 07‐Jul‐17 00:00:00 24.00 10‐Sep‐20 00:00:00 10.06 14‐Jul‐16 00:00:00 0.00 25‐Apr‐16 00:00:00 9.31 10‐Sep‐20 00:00:00 0.00 02‐Feb‐21 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 14‐Jul‐17 00:00:00 0.00 07‐Jul‐17 00:00:00 19.91 29‐Jul‐15 00:00:00 16.28 14‐Apr‐16 00:00:00 24.00 25‐Apr‐16 00:00:00 17.20
28‐Jul‐16 00:00:00 9.31 08‐Jul‐17 00:00:00 0.00 23‐Mar‐21 00:00:00 0.00 08‐Jul‐17 00:00:00 19.86 11‐Sep‐20 00:00:00 0.00 15‐Jul‐16 00:00:00 0.00 26‐Apr‐16 00:00:00 1.14 11‐Sep‐20 00:00:00 0.00 03‐Feb‐21 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 23‐Mar‐21 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 22‐Jun‐16 00:00:00 0.00 15‐Jul‐17 00:00:00 0.00 08‐Jul‐17 00:00:00 19.62 30‐Jul‐15 00:00:00 24.00 15‐Apr‐16 00:00:00 24.00 26‐Apr‐16 00:00:00 21.09
29‐Jul‐16 00:00:00 20.02 09‐Jul‐17 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 09‐Jul‐17 00:00:00 24.00 12‐Sep‐20 00:00:00 0.00 16‐Jul‐16 00:00:00 0.00 27‐Apr‐16 00:00:00 4.00 12‐Sep‐20 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 16‐Jul‐17 00:00:00 0.00 09‐Jul‐17 00:00:00 24.00 31‐Jul‐15 00:00:00 24.00 16‐Apr‐16 00:00:00 20.03 27‐Apr‐16 00:00:00 23.96
30‐Jul‐16 00:00:00 24.00 10‐Jul‐17 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 10‐Jul‐17 00:00:00 22.02 13‐Sep‐20 00:00:00 0.00 17‐Jul‐16 00:00:00 0.00 28‐Apr‐16 00:00:00 3.71 13‐Sep‐20 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 17‐Jul‐17 00:00:00 0.00 10‐Jul‐17 00:00:00 21.98 01‐Aug‐15 00:00:00 12.31 17‐Apr‐16 00:00:00 24.00 28‐Apr‐16 00:00:00 23.46
31‐Jul‐16 00:00:00 20.77 11‐Jul‐17 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 11‐Jul‐17 00:00:00 17.36 14‐Sep‐20 00:00:00 0.00 18‐Jul‐16 00:00:00 0.00 29‐Apr‐16 00:00:00 6.10 14‐Sep‐20 00:00:00 0.00 06‐Feb‐21 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 18‐Jul‐17 00:00:00 0.00 11‐Jul‐17 00:00:00 17.30 02‐Aug‐15 00:00:00 24.00 18‐Apr‐16 00:00:00 24.00 29‐Apr‐16 00:00:00 15.87
01‐Aug‐16 00:00:00 24.00 12‐Jul‐17 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 12‐Jul‐17 00:00:00 18.63 15‐Sep‐20 00:00:00 0.00 19‐Jul‐16 00:00:00 0.00 30‐Apr‐16 00:00:00 4.00 15‐Sep‐20 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 19‐Jul‐17 00:00:00 0.00 12‐Jul‐17 00:00:00 21.85 03‐Aug‐15 00:00:00 24.00 19‐Apr‐16 00:00:00 24.00 30‐Apr‐16 00:00:00 24.00
02‐Aug‐16 00:00:00 16.15 13‐Jul‐17 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 13‐Jul‐17 00:00:00 24.00 16‐Sep‐20 00:00:00 0.00 20‐Jul‐16 00:00:00 0.00 01‐May‐16 00:00:00 1.82 16‐Sep‐20 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 20‐Jul‐17 00:00:00 0.00 13‐Jul‐17 00:00:00 24.00 04‐Aug‐15 00:00:00 18.23 20‐Apr‐16 00:00:00 21.96 01‐May‐16 00:00:00 21.82
03‐Aug‐16 00:00:00 21.81 14‐Jul‐17 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 14‐Jul‐17 00:00:00 24.00 17‐Sep‐20 00:00:00 0.00 21‐Jul‐16 00:00:00 0.00 02‐May‐16 00:00:00 9.81 17‐Sep‐20 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 21‐Jul‐17 00:00:00 0.00 14‐Jul‐17 00:00:00 24.00 05‐Aug‐15 00:00:00 18.61 21‐Apr‐16 00:00:00 14.19 02‐May‐16 00:00:00 19.80
04‐Aug‐16 00:00:00 24.00 15‐Jul‐17 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 15‐Jul‐17 00:00:00 24.00 18‐Sep‐20 00:00:00 0.00 22‐Jul‐16 00:00:00 0.00 03‐May‐16 00:00:00 7.38 18‐Sep‐20 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 20‐Feb‐21 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 20‐Feb‐21 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 22‐Jul‐17 00:00:00 0.00 15‐Jul‐17 00:00:00 23.99 06‐Aug‐15 00:00:00 23.83 22‐Apr‐16 00:00:00 23.16 03‐May‐16 00:00:00 16.18
05‐Aug‐16 00:00:00 16.45 16‐Jul‐17 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 16‐Jul‐17 00:00:00 24.00 19‐Sep‐20 00:00:00 0.00 23‐Jul‐16 00:00:00 0.00 04‐May‐16 00:00:00 3.43 19‐Sep‐20 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 23‐Jul‐17 00:00:00 0.00 16‐Jul‐17 00:00:00 20.32 07‐Aug‐15 00:00:00 23.27 23‐Apr‐16 00:00:00 24.00 04‐May‐16 00:00:00 3.32
06‐Aug‐16 00:00:00 24.00 17‐Jul‐17 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 17‐Jul‐17 00:00:00 20.93 20‐Sep‐20 00:00:00 0.00 24‐Jul‐16 00:00:00 0.00 05‐May‐16 00:00:00 3.71 20‐Sep‐20 00:00:00 0.00 12‐Feb‐21 00:00:00 0.01 22‐Feb‐21 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 22‐Feb‐21 00:00:00 0.00 01‐Jul‐16 00:00:00 0.05 24‐Jul‐17 00:00:00 0.00 17‐Jul‐17 00:00:00 17.53 08‐Aug‐15 00:00:00 16.54 24‐Apr‐16 00:00:00 24.00 05‐May‐16 00:00:00 3.69
07‐Aug‐16 00:00:00 24.00 18‐Jul‐17 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 18‐Jul‐17 00:00:00 5.49 21‐Sep‐20 00:00:00 8.21 25‐Jul‐16 00:00:00 0.00 06‐May‐16 00:00:00 2.64 21‐Sep‐20 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 25‐Jul‐17 00:00:00 0.00 18‐Jul‐17 00:00:00 4.82 09‐Aug‐15 00:00:00 19.84 25‐Apr‐16 00:00:00 21.80 06‐May‐16 00:00:00 23.00
08‐Aug‐16 00:00:00 24.00 19‐Jul‐17 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 19‐Jul‐17 00:00:00 0.00 22‐Sep‐20 00:00:00 21.96 26‐Jul‐16 00:00:00 0.00 07‐May‐16 00:00:00 3.15 22‐Sep‐20 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00 26‐Jul‐17 00:00:00 0.00 19‐Jul‐17 00:00:00 0.77 10‐Aug‐15 00:00:00 23.97 26‐Apr‐16 00:00:00 24.00 07‐May‐16 00:00:00 23.18
09‐Aug‐16 00:00:00 3.26 20‐Jul‐17 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 20‐Jul‐17 00:00:00 0.00 23‐Sep‐20 00:00:00 15.07 27‐Jul‐16 00:00:00 0.00 08‐May‐16 00:00:00 5.11 23‐Sep‐20 00:00:00 0.66 15‐Feb‐21 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00 27‐Jul‐17 00:00:00 0.00 20‐Jul‐17 00:00:00 0.00 11‐Aug‐15 00:00:00 15.02 27‐Apr‐16 00:00:00 24.00 08‐May‐16 00:00:00 8.02
10‐Aug‐16 00:00:00 10.53 21‐Jul‐17 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 21‐Jul‐17 00:00:00 0.00 24‐Sep‐20 00:00:00 20.11 28‐Jul‐16 00:00:00 11.65 09‐May‐16 00:00:00 0.00 24‐Sep‐20 00:00:00 0.02 16‐Feb‐21 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 05‐Jul‐16 00:00:00 0.00 28‐Jul‐17 00:00:00 0.00 21‐Jul‐17 00:00:00 0.00 12‐Aug‐15 00:00:00 21.98 28‐Apr‐16 00:00:00 19.89 09‐May‐16 00:00:00 0.00
11‐Aug‐16 00:00:00 18.87 22‐Jul‐17 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 22‐Jul‐17 00:00:00 0.00 25‐Sep‐20 00:00:00 20.35 29‐Jul‐16 00:00:00 17.91 10‐May‐16 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 06‐Jul‐16 00:00:00 0.00 29‐Jul‐17 00:00:00 0.00 22‐Jul‐17 00:00:00 0.00 13‐Aug‐15 00:00:00 24.00 29‐Apr‐16 00:00:00 19.79 10‐May‐16 00:00:00 0.00
12‐Aug‐16 00:00:00 21.35 23‐Jul‐17 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 23‐Jul‐17 00:00:00 0.00 26‐Sep‐20 00:00:00 20.33 30‐Jul‐16 00:00:00 23.98 11‐May‐16 00:00:00 0.00 26‐Sep‐20 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00 30‐Jul‐17 00:00:00 0.00 23‐Jul‐17 00:00:00 0.00 14‐Aug‐15 00:00:00 24.00 30‐Apr‐16 00:00:00 24.00 11‐May‐16 00:00:00 0.00
13‐Aug‐16 00:00:00 23.99 24‐Jul‐17 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 24‐Jul‐17 00:00:00 0.00 27‐Sep‐20 00:00:00 24.00 31‐Jul‐16 00:00:00 9.25 12‐May‐16 00:00:00 0.00 27‐Sep‐20 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00 31‐Jul‐17 00:00:00 0.00 24‐Jul‐17 00:00:00 0.00 15‐Aug‐15 00:00:00 12.00 01‐May‐16 00:00:00 24.00 12‐May‐16 00:00:00 0.00
14‐Aug‐16 00:00:00 24.00 25‐Jul‐17 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 25‐Jul‐17 00:00:00 0.00 28‐Sep‐20 00:00:00 24.00 01‐Aug‐16 00:00:00 20.38 13‐May‐16 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 20‐Feb‐21 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 09‐Jul‐16 00:00:00 0.00 01‐Aug‐17 00:00:00 0.00 25‐Jul‐17 00:00:00 0.01 16‐Aug‐15 00:00:00 20.25 02‐May‐16 00:00:00 24.00 13‐May‐16 00:00:00 0.00
15‐Aug‐16 00:00:00 11.67 26‐Jul‐17 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 26‐Jul‐17 00:00:00 0.00 29‐Sep‐20 00:00:00 24.00 02‐Aug‐16 00:00:00 18.38 14‐May‐16 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00 02‐Aug‐17 00:00:00 0.02 26‐Jul‐17 00:00:00 0.00 17‐Aug‐15 00:00:00 24.00 03‐May‐16 00:00:00 16.32 14‐May‐16 00:00:00 0.00
16‐Aug‐16 00:00:00 24.00 27‐Jul‐17 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 27‐Jul‐17 00:00:00 0.00 30‐Sep‐20 00:00:00 18.97 03‐Aug‐16 00:00:00 21.40 15‐May‐16 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 22‐Feb‐21 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 11‐Jul‐16 00:00:00 0.00 03‐Aug‐17 00:00:00 0.01 27‐Jul‐17 00:00:00 0.00 18‐Aug‐15 00:00:00 19.08 04‐May‐16 00:00:00 3.64 15‐May‐16 00:00:00 0.00
17‐Aug‐16 00:00:00 20.45 28‐Jul‐17 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 28‐Jul‐17 00:00:00 0.00 01‐Oct‐20 00:00:00 24.00 04‐Aug‐16 00:00:00 21.38 16‐May‐16 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 12‐Jul‐16 00:00:00 0.00 04‐Aug‐17 00:00:00 0.01 28‐Jul‐17 00:00:00 0.00 19‐Aug‐15 00:00:00 10.88 05‐May‐16 00:00:00 6.95 16‐May‐16 00:00:00 0.46
18‐Aug‐16 00:00:00 16.10 29‐Jul‐17 00:00:00 0.00 13‐Apr‐21 00:00:00 3.46 29‐Jul‐17 00:00:00 0.00 02‐Oct‐20 00:00:00 19.08 05‐Aug‐16 00:00:00 23.99 17‐May‐16 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 13‐Jul‐16 00:00:00 0.00 05‐Aug‐17 00:00:00 0.00 29‐Jul‐17 00:00:00 0.00 20‐Aug‐15 00:00:00 18.19 06‐May‐16 00:00:00 24.00 17‐May‐16 00:00:00 0.00
19‐Aug‐16 00:00:00 24.00 30‐Jul‐17 00:00:00 0.00 14‐Apr‐21 00:00:00 7.61 30‐Jul‐17 00:00:00 0.00 03‐Oct‐20 00:00:00 21.67 06‐Aug‐16 00:00:00 22.93 18‐May‐16 00:00:00 0.00 03‐Oct‐20 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 14‐Jul‐16 00:00:00 0.00 06‐Aug‐17 00:00:00 0.00 30‐Jul‐17 00:00:00 0.00 21‐Aug‐15 00:00:00 23.98 07‐May‐16 00:00:00 23.18 18‐May‐16 00:00:00 0.00
20‐Aug‐16 00:00:00 24.00 31‐Jul‐17 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 31‐Jul‐17 00:00:00 0.00 04‐Oct‐20 00:00:00 24.00 07‐Aug‐16 00:00:00 21.45 19‐May‐16 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 08‐Mar‐21 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 08‐Mar‐21 00:00:00 0.00 15‐Jul‐16 00:00:00 0.00 07‐Aug‐17 00:00:00 0.00 31‐Jul‐17 00:00:00 0.00 22‐Aug‐15 00:00:00 23.99 08‐May‐16 00:00:00 8.16 19‐May‐16 00:00:00 0.00
21‐Aug‐16 00:00:00 24.00 01‐Aug‐17 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 01‐Aug‐17 00:00:00 23.82 05‐Oct‐20 00:00:00 24.00 08‐Aug‐16 00:00:00 18.73 20‐May‐16 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 09‐Mar‐21 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 09‐Mar‐21 00:00:00 0.11 16‐Jul‐16 00:00:00 0.00 08‐Aug‐17 00:00:00 0.00 01‐Aug‐17 00:00:00 20.43 23‐Aug‐15 00:00:00 13.39 09‐May‐16 00:00:00 0.00 20‐May‐16 00:00:00 0.00
22‐Aug‐16 00:00:00 16.43 02‐Aug‐17 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 02‐Aug‐17 00:00:00 24.00 06‐Oct‐20 00:00:00 23.08 09‐Aug‐16 00:00:00 5.86 21‐May‐16 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 10‐Mar‐21 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 10‐Mar‐21 00:00:00 0.00 17‐Jul‐16 00:00:00 0.00 09‐Aug‐17 00:00:00 0.00 02‐Aug‐17 00:00:00 24.00 24‐Aug‐15 00:00:00 24.00 10‐May‐16 00:00:00 0.00 21‐May‐16 00:00:00 0.00
23‐Aug‐16 00:00:00 23.99 03‐Aug‐17 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 03‐Aug‐17 00:00:00 22.07 07‐Oct‐20 00:00:00 10.54 10‐Aug‐16 00:00:00 12.85 22‐May‐16 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 11‐Mar‐21 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 11‐Mar‐21 00:00:00 0.00 18‐Jul‐16 00:00:00 0.00 10‐Aug‐17 00:00:00 0.00 03‐Aug‐17 00:00:00 22.19 25‐Aug‐15 00:00:00 24.00 11‐May‐16 00:00:00 0.00 22‐May‐16 00:00:00 0.00
24‐Aug‐16 00:00:00 24.00 04‐Aug‐17 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 04‐Aug‐17 00:00:00 17.84 08‐Oct‐20 00:00:00 0.00 11‐Aug‐16 00:00:00 23.99 23‐May‐16 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 12‐Mar‐21 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 12‐Mar‐21 00:00:00 0.00 19‐Jul‐16 00:00:00 0.00 11‐Aug‐17 00:00:00 0.00 04‐Aug‐17 00:00:00 24.00 26‐Aug‐15 00:00:00 13.15 12‐May‐16 00:00:00 0.00 23‐May‐16 00:00:00 0.00
25‐Aug‐16 00:00:00 24.00 05‐Aug‐17 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 05‐Aug‐17 00:00:00 23.54 09‐Oct‐20 00:00:00 0.00 12‐Aug‐16 00:00:00 18.45 24‐May‐16 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 13‐Mar‐21 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 13‐Mar‐21 00:00:00 0.00 20‐Jul‐16 00:00:00 0.00 12‐Aug‐17 00:00:00 0.00 05‐Aug‐17 00:00:00 24.00 27‐Aug‐15 00:00:00 24.00 13‐May‐16 00:00:00 0.00 24‐May‐16 00:00:00 0.00
26‐Aug‐16 00:00:00 24.00 06‐Aug‐17 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 06‐Aug‐17 00:00:00 24.00 10‐Oct‐20 00:00:00 0.00 13‐Aug‐16 00:00:00 21.85 25‐May‐16 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 14‐Mar‐21 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 14‐Mar‐21 00:00:00 0.00 21‐Jul‐16 00:00:00 0.00 13‐Aug‐17 00:00:00 0.00 06‐Aug‐17 00:00:00 24.00 28‐Aug‐15 00:00:00 23.96 14‐May‐16 00:00:00 0.00 25‐May‐16 00:00:00 0.00
27‐Aug‐16 00:00:00 18.30 07‐Aug‐17 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 07‐Aug‐17 00:00:00 24.00 11‐Oct‐20 00:00:00 0.00 14‐Aug‐16 00:00:00 14.70 26‐May‐16 00:00:00 0.00 11‐Oct‐20 00:00:00 0.01 05‐Mar‐21 00:00:00 0.00 15‐Mar‐21 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 15‐Mar‐21 00:00:00 0.00 22‐Jul‐16 00:00:00 0.00 14‐Aug‐17 00:00:00 0.01 07‐Aug‐17 00:00:00 24.00 29‐Aug‐15 00:00:00 24.00 15‐May‐16 00:00:00 0.00 26‐May‐16 00:00:00 0.00
28‐Aug‐16 00:00:00 24.00 08‐Aug‐17 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 08‐Aug‐17 00:00:00 24.00 12‐Oct‐20 00:00:00 0.00 15‐Aug‐16 00:00:00 19.01 27‐May‐16 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 16‐Mar‐21 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 16‐Mar‐21 00:00:00 0.00 23‐Jul‐16 00:00:00 0.00 15‐Aug‐17 00:00:00 0.00 08‐Aug‐17 00:00:00 24.00 30‐Aug‐15 00:00:00 12.91 16‐May‐16 00:00:00 0.34 27‐May‐16 00:00:00 0.00
29‐Aug‐16 00:00:00 11.03 09‐Aug‐17 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 09‐Aug‐17 00:00:00 17.35 13‐Oct‐20 00:00:00 0.00 16‐Aug‐16 00:00:00 22.22 28‐May‐16 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 17‐Mar‐21 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 17‐Mar‐21 00:00:00 0.00 24‐Jul‐16 00:00:00 0.00 16‐Aug‐17 00:00:00 0.00 09‐Aug‐17 00:00:00 10.05 31‐Aug‐15 00:00:00 24.00 17‐May‐16 00:00:00 0.03 28‐May‐16 00:00:00 0.00
30‐Aug‐16 00:00:00 0.00 10‐Aug‐17 00:00:00 9.98 25‐Apr‐21 00:00:00 0.00 10‐Aug‐17 00:00:00 22.96 14‐Oct‐20 00:00:00 0.00 17‐Aug‐16 00:00:00 20.19 29‐May‐16 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 08‐Mar‐21 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 25‐Jul‐16 00:00:00 0.00 17‐Aug‐17 00:00:00 0.01 10‐Aug‐17 00:00:00 0.00 01‐Sep‐15 00:00:00 24.00 18‐May‐16 00:00:00 0.01 29‐May‐16 00:00:00 0.00
31‐Aug‐16 00:00:00 10.54 11‐Aug‐17 00:00:00 15.66 26‐Apr‐21 00:00:00 0.00 11‐Aug‐17 00:00:00 23.99 15‐Oct‐20 00:00:00 0.00 18‐Aug‐16 00:00:00 13.31 30‐May‐16 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 09‐Mar‐21 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 26‐Apr‐21 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 26‐Jul‐16 00:00:00 0.00 18‐Aug‐17 00:00:00 0.00 11‐Aug‐17 00:00:00 0.00 02‐Sep‐15 00:00:00 24.00 19‐May‐16 00:00:00 0.00 30‐May‐16 00:00:00 0.00
01‐Sep‐16 00:00:00 13.64 12‐Aug‐17 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 12‐Aug‐17 00:00:00 16.70 16‐Oct‐20 00:00:00 0.00 19‐Aug‐16 00:00:00 24.00 31‐May‐16 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 10‐Mar‐21 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 27‐Jul‐16 00:00:00 0.00 19‐Aug‐17 00:00:00 0.00 12‐Aug‐17 00:00:00 0.00 03‐Sep‐15 00:00:00 13.07 20‐May‐16 00:00:00 0.00 31‐May‐16 00:00:00 0.00
02‐Sep‐16 00:00:00 24.00 13‐Aug‐17 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 13‐Aug‐17 00:00:00 24.00 17‐Oct‐20 00:00:00 0.00 20‐Aug‐16 00:00:00 24.00 01‐Jun‐16 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 11‐Mar‐21 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 28‐Jul‐16 00:00:00 12.27 20‐Aug‐17 00:00:00 0.00 13‐Aug‐17 00:00:00 0.00 04‐Sep‐15 00:00:00 23.95 21‐May‐16 00:00:00 0.00 01‐Jun‐16 00:00:00 0.00
03‐Sep‐16 00:00:00 20.00 14‐Aug‐17 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 14‐Aug‐17 00:00:00 23.96 18‐Oct‐20 00:00:00 0.00 21‐Aug‐16 00:00:00 9.89 02‐Jun‐16 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 12‐Mar‐21 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 29‐Jul‐16 00:00:00 21.73 21‐Aug‐17 00:00:00 0.00 14‐Aug‐17 00:00:00 0.00 05‐Sep‐15 00:00:00 24.00 22‐May‐16 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00
04‐Sep‐16 00:00:00 20.51 15‐Aug‐17 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 15‐Aug‐17 00:00:00 4.67 19‐Oct‐20 00:00:00 0.00 22‐Aug‐16 00:00:00 24.00 03‐Jun‐16 00:00:00 0.00 19‐Oct‐20 00:00:00 10.95 13‐Mar‐21 00:00:00 0.00 23‐Mar‐21 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 23‐Mar‐21 00:00:00 0.00 30‐Jul‐16 00:00:00 23.20 22‐Aug‐17 00:00:00 0.00 15‐Aug‐17 00:00:00 0.00 06‐Sep‐15 00:00:00 15.06 23‐May‐16 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00
05‐Sep‐16 00:00:00 24.00 16‐Aug‐17 00:00:00 0.00 01‐May‐21 00:00:00 0.00 16‐Aug‐17 00:00:00 0.00 20‐Oct‐20 00:00:00 2.50 23‐Aug‐16 00:00:00 22.31 04‐Jun‐16 00:00:00 0.00 20‐Oct‐20 00:00:00 4.09 14‐Mar‐21 00:00:00 0.00 24‐Mar‐21 00:00:00 0.51 01‐May‐21 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 31‐Jul‐16 00:00:00 20.72 23‐Aug‐17 00:00:00 0.00 16‐Aug‐17 00:00:00 0.00 07‐Sep‐15 00:00:00 18.88 24‐May‐16 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00
06‐Sep‐16 00:00:00 14.56 17‐Aug‐17 00:00:00 0.00 02‐May‐21 00:00:00 0.00 17‐Aug‐17 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 24‐Aug‐16 00:00:00 16.40 05‐Jun‐16 00:00:00 0.00 21‐Oct‐20 00:00:00 7.92 15‐Mar‐21 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 02‐May‐21 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 01‐Aug‐16 00:00:00 24.00 24‐Aug‐17 00:00:00 0.00 17‐Aug‐17 00:00:00 0.00 08‐Sep‐15 00:00:00 23.27 25‐May‐16 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00
07‐Sep‐16 00:00:00 5.43 18‐Aug‐17 00:00:00 0.00 03‐May‐21 00:00:00 0.00 18‐Aug‐17 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 25‐Aug‐16 00:00:00 24.00 06‐Jun‐16 00:00:00 0.00 22‐Oct‐20 00:00:00 24.00 16‐Mar‐21 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 03‐May‐21 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 02‐Aug‐16 00:00:00 13.05 25‐Aug‐17 00:00:00 0.00 18‐Aug‐17 00:00:00 0.00 09‐Sep‐15 00:00:00 21.27 26‐May‐16 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00
08‐Sep‐16 00:00:00 3.75 19‐Aug‐17 00:00:00 0.00 04‐May‐21 00:00:00 0.00 19‐Aug‐17 00:00:00 0.00 23‐Oct‐20 00:00:00 0.00 26‐Aug‐16 00:00:00 24.00 07‐Jun‐16 00:00:00 0.00 23‐Oct‐20 00:00:00 9.45 17‐Mar‐21 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 04‐May‐21 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 03‐Aug‐16 00:00:00 17.02 26‐Aug‐17 00:00:00 0.02 19‐Aug‐17 00:00:00 0.00 10‐Sep‐15 00:00:00 24.00 27‐May‐16 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00
09‐Sep‐16 00:00:00 10.57 20‐Aug‐17 00:00:00 0.00 05‐May‐21 00:00:00 0.00 20‐Aug‐17 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 27‐Aug‐16 00:00:00 24.00 08‐Jun‐16 00:00:00 0.00 24‐Oct‐20 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 05‐May‐21 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 04‐Aug‐16 00:00:00 24.00 27‐Aug‐17 00:00:00 0.00 20‐Aug‐17 00:00:00 0.00 11‐Sep‐15 00:00:00 24.00 28‐May‐16 00:00:00 0.00 08‐Jun‐16 00:00:00 0.00
10‐Sep‐16 00:00:00 5.56 21‐Aug‐17 00:00:00 0.00 06‐May‐21 00:00:00 0.10 21‐Aug‐17 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 28‐Aug‐16 00:00:00 14.73 09‐Jun‐16 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 06‐May‐21 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 05‐Aug‐16 00:00:00 24.00 28‐Aug‐17 00:00:00 0.00 21‐Aug‐17 00:00:00 0.00 12‐Sep‐15 00:00:00 24.00 29‐May‐16 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00
11‐Sep‐16 00:00:00 21.47 22‐Aug‐17 00:00:00 0.00 07‐May‐21 00:00:00 0.00 22‐Aug‐17 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 29‐Aug‐16 00:00:00 14.45 10‐Jun‐16 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 07‐May‐21 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 06‐Aug‐16 00:00:00 23.99 29‐Aug‐17 00:00:00 0.00 22‐Aug‐17 00:00:00 0.00 13‐Sep‐15 00:00:00 8.69 30‐May‐16 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00
12‐Sep‐16 00:00:00 24.00 23‐Aug‐17 00:00:00 0.00 08‐May‐21 00:00:00 0.00 23‐Aug‐17 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 30‐Aug‐16 00:00:00 0.12 11‐Jun‐16 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 08‐May‐21 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 07‐Aug‐16 00:00:00 24.00 30‐Aug‐17 00:00:00 0.00 23‐Aug‐17 00:00:00 0.00 14‐Sep‐15 00:00:00 24.00 31‐May‐16 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00
13‐Sep‐16 00:00:00 24.00 24‐Aug‐17 00:00:00 0.00 09‐May‐21 00:00:00 0.00 24‐Aug‐17 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 31‐Aug‐16 00:00:00 19.19 12‐Jun‐16 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 09‐May‐21 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 08‐Aug‐16 00:00:00 24.00 31‐Aug‐17 00:00:00 0.00 24‐Aug‐17 00:00:00 0.00 15‐Sep‐15 00:00:00 5.60 01‐Jun‐16 00:00:00 0.00 12‐Jun‐16 00:00:00 0.00
14‐Sep‐16 00:00:00 24.00 25‐Aug‐17 00:00:00 0.00 10‐May‐21 00:00:00 0.00 25‐Aug‐17 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 01‐Sep‐16 00:00:00 24.00 13‐Jun‐16 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 23‐Mar‐21 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 10‐May‐21 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 09‐Aug‐16 00:00:00 5.97 01‐Sep‐17 00:00:00 0.00 25‐Aug‐17 00:00:00 0.00 16‐Sep‐15 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00
15‐Sep‐16 00:00:00 24.00 26‐Aug‐17 00:00:00 0.00 11‐May‐21 00:00:00 0.00 26‐Aug‐17 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 02‐Sep‐16 00:00:00 23.99 14‐Jun‐16 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 11‐May‐21 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 10‐Aug‐16 00:00:00 15.32 02‐Sep‐17 00:00:00 0.00 26‐Aug‐17 00:00:00 0.00 17‐Sep‐15 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00 14‐Jun‐16 00:00:00 0.00
16‐Sep‐16 00:00:00 24.00 27‐Aug‐17 00:00:00 0.00 12‐May‐21 00:00:00 0.00 27‐Aug‐17 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 03‐Sep‐16 00:00:00 17.85 15‐Jun‐16 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 12‐May‐21 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 11‐Aug‐16 00:00:00 16.41 03‐Sep‐17 00:00:00 0.00 27‐Aug‐17 00:00:00 0.00 18‐Sep‐15 00:00:00 0.00 04‐Jun‐16 00:00:00 0.00 15‐Jun‐16 00:00:00 0.00
17‐Sep‐16 00:00:00 23.11 28‐Aug‐17 00:00:00 0.00 13‐May‐21 00:00:00 0.00 28‐Aug‐17 00:00:00 0.00 01‐Nov‐20 00:00:00 .00 04‐Sep‐16 00:00:00 20.16 16‐Jun‐16 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 13‐May‐21 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 12‐Aug‐16 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00 28‐Aug‐17 00:00:00 0.00 19‐Sep‐15 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 16‐Jun‐16 00:00:00 0.00
18‐Sep‐16 00:00:00 17.15 29‐Aug‐17 00:00:00 0.00 29‐Aug‐17 00:00:00 0.00 02‐Nov‐20 00:00:00 .00 05‐Sep‐16 00:00:00 18.47 17‐Jun‐16 00:00:00 0.00 02‐Nov‐20 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 13‐Aug‐16 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 29‐Aug‐17 00:00:00 0.00 20‐Sep‐15 00:00:00 0.00 06‐Jun‐16 00:00:00 0.00 17‐Jun‐16 00:00:00 0.00
19‐Sep‐16 00:00:00 21.18 30‐Aug‐17 00:00:00 0.00 30‐Aug‐17 00:00:00 0.00 03‐Nov‐20 00:00:00 .00 06‐Sep‐16 00:00:00 11.19 18‐Jun‐16 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 14‐Aug‐16 00:00:00 18.94 06‐Sep‐17 00:00:00 2.36 30‐Aug‐17 00:00:00 0.00 21‐Sep‐15 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00 18‐Jun‐16 00:00:00 0.00
20‐Sep‐16 00:00:00 3.79 31‐Aug‐17 00:00:00 0.00 31‐Aug‐17 00:00:00 0.00 04‐Nov‐20 00:00:00 .00 07‐Sep‐16 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00 04‐Nov‐20 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 15‐Aug‐16 00:00:00 16.53 07‐Sep‐17 00:00:00 24.00 31‐Aug‐17 00:00:00 0.00 22‐Sep‐15 00:00:00 0.01 08‐Jun‐16 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00
21‐Sep‐16 00:00:00 20.60 01‐Sep‐17 00:00:00 0.00 01‐Sep‐17 00:00:00 0.00 05‐Nov‐20 00:00:00 .00 08‐Sep‐16 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 16‐Aug‐16 00:00:00 15.42 08‐Sep‐17 00:00:00 14.24 01‐Sep‐17 00:00:00 0.00 23‐Sep‐15 00:00:00 0.00 09‐Jun‐16 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00
22‐Sep‐16 00:00:00 21.15 02‐Sep‐17 00:00:00 0.00 02‐Sep‐17 00:00:00 9.88 06‐Nov‐20 00:00:00 .00 09‐Sep‐16 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 17‐Aug‐16 00:00:00 20.32 09‐Sep‐17 00:00:00 24.00 02‐Sep‐17 00:00:00 0.00 24‐Sep‐15 00:00:00 0.85 10‐Jun‐16 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00
23‐Sep‐16 00:00:00 16.55 03‐Sep‐17 00:00:00 0.00 03‐Sep‐17 00:00:00 15.89 07‐Nov‐20 00:00:00 .00 10‐Sep‐16 00:00:00 11.06 22‐Jun‐16 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 18‐Aug‐16 00:00:00 23.98 10‐Sep‐17 00:00:00 22.42 03‐Sep‐17 00:00:00 0.00 25‐Sep‐15 00:00:00 24.00 11‐Jun‐16 00:00:00 0.00 22‐Jun‐16 00:00:00 0.00
24‐Sep‐16 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00 04‐Sep‐17 00:00:00 0.00 08‐Nov‐20 00:00:00 .00 11‐Sep‐16 00:00:00 23.99 23‐Jun‐16 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 19‐Aug‐16 00:00:00 24.00 11‐Sep‐17 00:00:00 8.85 04‐Sep‐17 00:00:00 0.00 26‐Sep‐15 00:00:00 24.00 12‐Jun‐16 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00
25‐Sep‐16 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 05‐Sep‐17 00:00:00 0.00 09‐Nov‐20 00:00:00 .00 12‐Sep‐16 00:00:00 24.00 24‐Jun‐16 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 20‐Aug‐16 00:00:00 15.24 12‐Sep‐17 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 27‐Sep‐15 00:00:00 22.94 13‐Jun‐16 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00
26‐Sep‐16 00:00:00 22.60 06‐Sep‐17 00:00:00 2.36 06‐Sep‐17 00:00:00 2.37 10‐Nov‐20 00:00:00 .00 13‐Sep‐16 00:00:00 16.21 25‐Jun‐16 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 21‐Aug‐16 00:00:00 24.00 13‐Sep‐17 00:00:00 24.00 06‐Sep‐17 00:00:00 0.00 28‐Sep‐15 00:00:00 24.00 14‐Jun‐16 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00
27‐Sep‐16 00:00:00 24.00 07‐Sep‐17 00:00:00 24.00 07‐Sep‐17 00:00:00 24.00 11‐Nov‐20 00:00:00 .00 14‐Sep‐16 00:00:00 24.00 26‐Jun‐16 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 22‐Aug‐16 00:00:00 24.00 14‐Sep‐17 00:00:00 23.98 07‐Sep‐17 00:00:00 0.02 29‐Sep‐15 00:00:00 7.78 15‐Jun‐16 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00
28‐Sep‐16 00:00:00 24.00 08‐Sep‐17 00:00:00 23.98 08‐Sep‐17 00:00:00 24.00 12‐Nov‐20 00:00:00 .00 15‐Sep‐16 00:00:00 21.31 27‐Jun‐16 00:00:00 0.00 12‐Nov‐20 00:00:00 0.00 06‐Apr‐21 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 23‐Aug‐16 00:00:00 15.48 15‐Sep‐17 00:00:00 17.26 08‐Sep‐17 00:00:00 0.02 30‐Sep‐15 00:00:00 0.95 16‐Jun‐16 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00
29‐Sep‐16 00:00:00 17.38 09‐Sep‐17 00:00:00 24.00 09‐Sep‐17 00:00:00 23.97 13‐Nov‐20 00:00:00 .00 16‐Sep‐16 00:00:00 20.25 28‐Jun‐16 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 24‐Aug‐16 00:00:00 23.99 16‐Sep‐17 00:00:00 22.26 09‐Sep‐17 00:00:00 0.02 01‐Oct‐15 00:00:00 24.00 17‐Jun‐16 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00
30‐Sep‐16 00:00:00 23.99 10‐Sep‐17 00:00:00 22.58 10‐Sep‐17 00:00:00 22.45 14‐Nov‐20 00:00:00 .00 17‐Sep‐16 00:00:00 17.62 29‐Jun‐16 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 25‐Aug‐16 00:00:00 24.00 17‐Sep‐17 00:00:00 19.99 10‐Sep‐17 00:00:00 0.04 02‐Oct‐15 00:00:00 20.66 18‐Jun‐16 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00
01‐Oct‐16 00:00:00 24.00 11‐Sep‐17 00:00:00 9.30 11‐Sep‐17 00:00:00 21.24 15‐Nov‐20 00:00:00 .00 18‐Sep‐16 00:00:00 24.00 30‐Jun‐16 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 26‐Aug‐16 00:00:00 16.70 18‐Sep‐17 00:00:00 24.00 11‐Sep‐17 00:00:00 0.03 03‐Oct‐15 00:00:00 0.00 19‐Jun‐16 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00
02‐Oct‐16 00:00:00 24.00 12‐Sep‐17 00:00:00 24.00 12‐Sep‐17 00:00:00 17.62 16‐Nov‐20 00:00:00 .00 19‐Sep‐16 00:00:00 19.38 01‐Jul‐16 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 27‐Aug‐16 00:00:00 23.48 19‐Sep‐17 00:00:00 11.69 12‐Sep‐17 00:00:00 0.02 04‐Oct‐15 00:00:00 0.00 20‐Jun‐16 00:00:00 0.00 01‐Jul‐16 00:00:00 0.00
03‐Oct‐16 00:00:00 18.01 13‐Sep‐17 00:00:00 24.00 13‐Sep‐17 00:00:00 24.00 17‐Nov‐20 00:00:00 .00 20‐Sep‐16 00:00:00 3.83 02‐Jul‐16 00:00:00 0.00 17‐Nov‐20 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 28‐Aug‐16 00:00:00 24.00 20‐Sep‐17 00:00:00 24.00 13‐Sep‐17 00:00:00 0.02 05‐Oct‐15 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00
04‐Oct‐16 00:00:00 18.11 14‐Sep‐17 00:00:00 24.00 14‐Sep‐17 00:00:00 24.00 18‐Nov‐20 00:00:00 .46 21‐Sep‐16 00:00:00 8.02 03‐Jul‐16 00:00:00 0.00 18‐Nov‐20 00:00:00 5.44 12‐Apr‐21 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 29‐Aug‐16 00:00:00 11.06 21‐Sep‐17 00:00:00 24.00 14‐Sep‐17 00:00:00 0.02 06‐Oct‐15 00:00:00 0.00 22‐Jun‐16 00:00:00 0.00 03‐Jul‐16 00:00:00 0.00
05‐Oct‐16 00:00:00 3.29 15‐Sep‐17 00:00:00 24.00 15‐Sep‐17 00:00:00 23.99 19‐Nov‐20 00:00:00 .94 22‐Sep‐16 00:00:00 21.41 04‐Jul‐16 00:00:00 0.00 19‐Nov‐20 00:00:00 17.95 13‐Apr‐21 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 30‐Aug‐16 00:00:00 0.00 22‐Sep‐17 00:00:00 24.00 15‐Sep‐17 00:00:00 0.03 07‐Oct‐15 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00
06‐Oct‐16 00:00:00 9.98 16‐Sep‐17 00:00:00 24.00 16‐Sep‐17 00:00:00 24.00 20‐Nov‐20 00:00:00 .00 23‐Sep‐16 00:00:00 23.98 05‐Jul‐16 00:00:00 0.00 20‐Nov‐20 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 31‐Aug‐16 00:00:00 10.54 23‐Sep‐17 00:00:00 24.00 16‐Sep‐17 00:00:00 0.00 08‐Oct‐15 00:00:00 0.00 24‐Jun‐16 00:00:00 0.00 05‐Jul‐16 00:00:00 0.00
07‐Oct‐16 00:00:00 22.23 17‐Sep‐17 00:00:00 21.46 17‐Sep‐17 00:00:00 21.33 21‐Nov‐20 00:00:00 .00 24‐Sep‐16 00:00:00 21.43 06‐Jul‐16 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 01‐Sep‐16 00:00:00 24.00 24‐Sep‐17 00:00:00 24.00 17‐Sep‐17 00:00:00 2.65 09‐Oct‐15 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 06‐Jul‐16 00:00:00 0.00
08‐Oct‐16 00:00:00 24.00 18‐Sep‐17 00:00:00 24.00 18‐Sep‐17 00:00:00 24.00 22‐Nov‐20 00:00:00 .00 25‐Sep‐16 00:00:00 18.99 07‐Jul‐16 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 26‐Apr‐21 00:00:00 0.00 26‐Apr‐21 00:00:00 0.00 02‐Sep‐16 00:00:00 18.03 25‐Sep‐17 00:00:00 24.00 18‐Sep‐17 00:00:00 2.58 10‐Oct‐15 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00
09‐Oct‐16 00:00:00 24.00 19‐Sep‐17 00:00:00 17.13 19‐Sep‐17 00:00:00 17.13 23‐Nov‐20 00:00:00 .00 26‐Sep‐16 00:00:00 18.68 08‐Jul‐16 00:00:00 0.00 23‐Nov‐20 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 03‐Sep‐16 00:00:00 24.00 26‐Sep‐17 00:00:00 24.00 19‐Sep‐17 00:00:00 0.00 11‐Oct‐15 00:00:00 0.00 27‐Jun‐16 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00
10‐Oct‐16 00:00:00 17.10 20‐Sep‐17 00:00:00 23.97 20‐Sep‐17 00:00:00 24.00 24‐Nov‐20 00:00:00 .00 27‐Sep‐16 00:00:00 24.00 09‐Jul‐16 00:00:00 0.00 24‐Nov‐20 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 04‐Sep‐16 00:00:00 24.00 27‐Sep‐17 00:00:00 24.00 20‐Sep‐17 00:00:00 0.00 12‐Oct‐15 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 09‐Jul‐16 00:00:00 0.00
11‐Oct‐16 00:00:00 15.96 21‐Sep‐17 00:00:00 24.00 21‐Sep‐17 00:00:00 24.00 25‐Nov‐20 00:00:00 .00 28‐Sep‐16 00:00:00 24.00 10‐Jul‐16 00:00:00 0.00 25‐Nov‐20 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 05‐Sep‐16 00:00:00 5.78 28‐Sep‐17 00:00:00 24.00 21‐Sep‐17 00:00:00 0.00 13‐Oct‐15 00:00:00 0.00 29‐Jun‐16 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00
12‐Oct‐16 00:00:00 24.00 22‐Sep‐17 00:00:00 24.00 22‐Sep‐17 00:00:00 24.00 26‐Nov‐20 00:00:00 .00 29‐Sep‐16 00:00:00 24.00 11‐Jul‐16 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 06‐Sep‐16 00:00:00 4.73 29‐Sep‐17 00:00:00 24.00 22‐Sep‐17 00:00:00 0.00 14‐Oct‐15 00:00:00 0.00 30‐Jun‐16 00:00:00 2.32 11‐Jul‐16 00:00:00 0.00
13‐Oct‐16 00:00:00 23.79 23‐Sep‐17 00:00:00 23.98 23‐Sep‐17 00:00:00 24.00 27‐Nov‐20 00:00:00 .00 30‐Sep‐16 00:00:00 23.99 12‐Jul‐16 00:00:00 0.00 27‐Nov‐20 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 01‐May‐21 00:00:00 0.00 01‐May‐21 00:00:00 0.00 07‐Sep‐16 00:00:00 12.98 30‐Sep‐17 00:00:00 13.70 23‐Sep‐17 00:00:00 0.00 15‐Oct‐15 00:00:00 0.00 01‐Jul‐16 00:00:00 24.00 12‐Jul‐16 00:00:00 0.00
14‐Oct‐16 00:00:00 17.26 24‐Sep‐17 00:00:00 24.00 24‐Sep‐17 00:00:00 24.00 28‐Nov‐20 00:00:00 .00 01‐Oct‐16 00:00:00 18.64 13‐Jul‐16 00:00:00 0.00 28‐Nov‐20 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 02‐May‐21 00:00:00 0.00 02‐May‐21 00:00:00 0.00 08‐Sep‐16 00:00:00 3.84 01‐Oct‐17 00:00:00 5.83 24‐Sep‐17 00:00:00 0.00 16‐Oct‐15 00:00:00 0.00 02‐Jul‐16 00:00:00 23.84 13‐Jul‐16 00:00:00 0.00
15‐Oct‐16 00:00:00 16.98 25‐Sep‐17 00:00:00 24.00 25‐Sep‐17 00:00:00 24.00 29‐Nov‐20 00:00:00 .00 02‐Oct‐16 00:00:00 22.72 14‐Jul‐16 00:00:00 0.00 29‐Nov‐20 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 03‐May‐21 00:00:00 0.00 03‐May‐21 00:00:00 0.00 09‐Sep‐16 00:00:00 9.71 02‐Oct‐17 00:00:00 21.01 25‐Sep‐17 00:00:00 0.00 17‐Oct‐15 00:00:00 0.00 03‐Jul‐16 00:00:00 24.00 14‐Jul‐16 00:00:00 0.00
16‐Oct‐16 00:00:00 0.00 26‐Sep‐17 00:00:00 23.98 26‐Sep‐17 00:00:00 24.00 30‐Nov‐20 00:00:00 .19 03‐Oct‐16 00:00:00 23.82 15‐Jul‐16 00:00:00 0.00 30‐Nov‐20 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 04‐May‐21 00:00:00 0.00 04‐May‐21 00:00:00 0.00 10‐Sep‐16 00:00:00 11.01 03‐Oct‐17 00:00:00 21.34 26‐Sep‐17 00:00:00 0.00 18‐Oct‐15 00:00:00 0.00 04‐Jul‐16 00:00:00 21.30 15‐Jul‐16 00:00:00 0.00
17‐Oct‐16 00:00:00 0.00 27‐Sep‐17 00:00:00 24.00 27‐Sep‐17 00:00:00 24.00 01‐Dec‐20 00:00:00 .00 04‐Oct‐16 00:00:00 21.47 16‐Jul‐16 00:00:00 0.00 01‐Dec‐20 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 05‐May‐21 00:00:00 0.00 05‐May‐21 00:00:00 0.00 11‐Sep‐16 00:00:00 24.00 04‐Oct‐17 00:00:00 24.00 27‐Sep‐17 00:00:00 0.00 19‐Oct‐15 00:00:00 0.00 05‐Jul‐16 00:00:00 24.00 16‐Jul‐16 00:00:00 0.00
18‐Oct‐16 00:00:00 0.00 28‐Sep‐17 00:00:00 24.00 28‐Sep‐17 00:00:00 24.00 02‐Dec‐20 00:00:00 .99 05‐Oct‐16 00:00:00 3.32 17‐Jul‐16 00:00:00 0.00 02‐Dec‐20 00:00:00 0.00 26‐Apr‐21 00:00:00 0.00 06‐May‐21 00:00:00 0.00 06‐May‐21 00:00:00 0.00 12‐Sep‐16 00:00:00 24.00 05‐Oct‐17 00:00:00 24.00 28‐Sep‐17 00:00:00 0.00 20‐Oct‐15 00:00:00 0.01 06‐Jul‐16 00:00:00 22.53 17‐Jul‐16 00:00:00 0.00
19‐Oct‐16 00:00:00 0.00 29‐Sep‐17 00:00:00 23.97 29‐Sep‐17 00:00:00 24.00 03‐Dec‐20 00:00:00 .80 06‐Oct‐16 00:00:00 15.50 18‐Jul‐16 00:00:00 0.00 03‐Dec‐20 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 07‐May‐21 00:00:00 0.00 07‐May‐21 00:00:00 0.00 13‐Sep‐16 00:00:00 24.00 06‐Oct‐17 00:00:00 24.00 29‐Sep‐17 00:00:00 0.00 21‐Oct‐15 00:00:00 0.00 07‐Jul‐16 00:00:00 3.74 18‐Jul‐16 00:00:00 0.00
20‐Oct‐16 00:00:00 0.00 30‐Sep‐17 00:00:00 13.69 30‐Sep‐17 00:00:00 13.69 04‐Dec‐20 00:00:00 .00 07‐Oct‐16 00:00:00 8.53 19‐Jul‐16 00:00:00 0.00 04‐Dec‐20 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 08‐May‐21 00:00:00 0.00 08‐May‐21 00:00:00 0.00 14‐Sep‐16 00:00:00 24.00 07‐Oct‐17 00:00:00 16.78 30‐Sep‐17 00:00:00 0.00 22‐Oct‐15 00:00:00 0.00 08‐Jul‐16 00:00:00 18.58 19‐Jul‐16 00:00:00 0.00
21‐Oct‐16 00:00:00 11.20 01‐Oct‐17 00:00:00 5.87 01‐Oct‐17 00:00:00 5.87 05‐Dec‐20 00:00:00 .00 08‐Oct‐16 00:00:00 19.21 20‐Jul‐16 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 09‐May‐21 00:00:00 0.00 09‐May‐21 00:00:00 0.00 15‐Sep‐16 00:00:00 14.12 08‐Oct‐17 00:00:00 24.00 01‐Oct‐17 00:00:00 0.01 23‐Oct‐15 00:00:00 9.00 09‐Jul‐16 00:00:00 21.65 20‐Jul‐16 00:00:00 0.00
22‐Oct‐16 00:00:00 12.25 02‐Oct‐17 00:00:00 23.99 02‐Oct‐17 00:00:00 19.91 06‐Dec‐20 00:00:00 .00 09‐Oct‐16 00:00:00 17.29 21‐Jul‐16 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 10‐May‐21 00:00:00 0.00 10‐May‐21 00:00:00 0.00 16‐Sep‐16 00:00:00 21.52 09‐Oct‐17 00:00:00 24.00 02‐Oct‐17 00:00:00 0.00 24‐Oct‐15 00:00:00 23.90 10‐Jul‐16 00:00:00 6.38 21‐Jul‐16 00:00:00 0.00
23‐Oct‐16 00:00:00 14.40 03‐Oct‐17 00:00:00 14.37 03‐Oct‐17 00:00:00 14.46 07‐Dec‐20 00:00:00 .00 10‐Oct‐16 00:00:00 23.98 22‐Jul‐16 00:00:00 0.00 07‐Dec‐20 00:00:00 0.00 01‐May‐21 00:00:00 0.00 11‐May‐21 00:00:00 0.00 11‐May‐21 00:00:00 0.00 17‐Sep‐16 00:00:00 24.00 10‐Oct‐17 00:00:00 16.82 03‐Oct‐17 00:00:00 0.00 25‐Oct‐15 00:00:00 24.00 11‐Jul‐16 00:00:00 17.00 22‐Jul‐16 00:00:00 0.00
24‐Oct‐16 00:00:00 24.00 04‐Oct‐17 00:00:00 23.00 04‐Oct‐17 00:00:00 23.32 08‐Dec‐20 00:00:00 .00 11‐Oct‐16 00:00:00 15.23 23‐Jul‐16 00:00:00 0.00 08‐Dec‐20 00:00:00 0.00 02‐May‐21 00:00:00 0.00 12‐May‐21 00:00:00 0.00 12‐May‐21 00:00:00 0.00 18‐Sep‐16 00:00:00 20.54 11‐Oct‐17 00:00:00 24.00 04‐Oct‐17 00:00:00 0.00 26‐Oct‐15 00:00:00 15.73 12‐Jul‐16 00:00:00 14.88 23‐Jul‐16 00:00:00 0.00
25‐Oct‐16 00:00:00 24.00 05‐Oct‐17 00:00:00 23.04 05‐Oct‐17 00:00:00 24.00 09‐Dec‐20 00:00:00 .00 12‐Oct‐16 00:00:00 23.99 24‐Jul‐16 00:00:00 0.00 09‐Dec‐20 00:00:00 0.00 03‐May‐21 00:00:00 0.00 13‐May‐21 00:00:00 0.03 13‐May‐21 00:00:00 0.00 19‐Sep‐16 00:00:00 19.35 12‐Oct‐17 00:00:00 24.00 05‐Oct‐17 00:00:00 0.00 27‐Oct‐15 00:00:00 24.00 13‐Jul‐16 00:00:00 17.65 24‐Jul‐16 00:00:00 0.00
26‐Oct‐16 00:00:00 24.00 06‐Oct‐17 00:00:00 16.11 06‐Oct‐17 00:00:00 15.15 10‐Dec‐20 00:00:00 .17 13‐Oct‐16 00:00:00 16.95 25‐Jul‐16 00:00:00 0.00 10‐Dec‐20 00:00:00 0.00 04‐May‐21 00:00:00 0.00 20‐Sep‐16 00:00:00 3.83 13‐Oct‐17 00:00:00 22.15 06‐Oct‐17 00:00:00 0.00 28‐Oct‐15 00:00:00 24.00 14‐Jul‐16 00:00:00 16.73 25‐Jul‐16 00:00:00 0.00
27‐Oct‐16 00:00:00 21.51 07‐Oct‐17 00:00:00 23.98 07‐Oct‐17 00:00:00 24.00 11‐Dec‐20 00:00:00 .00 14‐Oct‐16 00:00:00 24.00 26‐Jul‐16 00:00:00 0.00 11‐Dec‐20 00:00:00 0.00 05‐May‐21 00:00:00 0.00 21‐Sep‐16 00:00:00 16.42 14‐Oct‐17 00:00:00 24.00 07‐Oct‐17 00:00:00 0.02 29‐Oct‐15 00:00:00 23.10 15‐Jul‐16 00:00:00 23.98 26‐Jul‐16 00:00:00 0.00
28‐Oct‐16 00:00:00 24.00 08‐Oct‐17 00:00:00 24.00 08‐Oct‐17 00:00:00 24.00 12‐Dec‐20 00:00:00 .00 15‐Oct‐16 00:00:00 17.30 27‐Jul‐16 00:00:00 0.00 12‐Dec‐20 00:00:00 0.00 06‐May‐21 00:00:00 0.00 22‐Sep‐16 00:00:00 21.45 15‐Oct‐17 00:00:00 24.00 08‐Oct‐17 00:00:00 0.00 30‐Oct‐15 00:00:00 0.00 16‐Jul‐16 00:00:00 23.96 27‐Jul‐16 00:00:00 0.00
29‐Oct‐16 00:00:00 24.00 09‐Oct‐17 00:00:00 24.00 09‐Oct‐17 00:00:00 24.00 13‐Dec‐20 00:00:00 .00 16‐Oct‐16 00:00:00 0.00 28‐Jul‐16 00:00:00 7.53 13‐Dec‐20 00:00:00 0.00 07‐May‐21 00:00:00 0.00 23‐Sep‐16 00:00:00 18.29 16‐Oct‐17 00:00:00 11.81 09‐Oct‐17 00:00:00 0.00 31‐Oct‐15 00:00:00 0.00 17‐Jul‐16 00:00:00 23.98 28‐Jul‐16 00:00:00 17.53
30‐Oct‐16 00:00:00 16.65 10‐Oct‐17 00:00:00 24.00 10‐Oct‐17 00:00:00 24.00 14‐Dec‐20 00:00:00 .00 17‐Oct‐16 00:00:00 0.00 29‐Jul‐16 00:00:00 7.35 14‐Dec‐20 00:00:00 0.00 08‐May‐21 00:00:00 0.00 24‐Sep‐16 00:00:00 19.93 17‐Oct‐17 00:00:00 3.75 10‐Oct‐17 00:00:00 0.02 01‐Nov‐15 00:00:00 0.00 18‐Jul‐16 00:00:00 12.32 29‐Jul‐16 00:00:00 21.83
31‐Oct‐16 00:00:00 24.00 11‐Oct‐17 00:00:00 23.45 11‐Oct‐17 00:00:00 24.00 15‐Dec‐20 00:00:00 .00 18‐Oct‐16 00:00:00 0.00 30‐Jul‐16 00:00:00 4.00 15‐Dec‐20 00:00:00 0.00 09‐May‐21 00:00:00 0.00 25‐Sep‐16 00:00:00 22.29 18‐Oct‐17 00:00:00 0.00 11‐Oct‐17 00:00:00 0.00 02‐Nov‐15 00:00:00 0.00 19‐Jul‐16 00:00:00 0.00 30‐Jul‐16 00:00:00 15.70
01‐Nov‐16 00:00:00 22.63 12‐Oct‐17 00:00:00 12.66 12‐Oct‐17 00:00:00 12.31 16‐Dec‐20 00:00:00 .00 19‐Oct‐16 00:00:00 0.00 31‐Jul‐16 00:00:00 4.82 16‐Dec‐20 00:00:00 0.00 10‐May‐21 00:00:00 0.00 26‐Sep‐16 00:00:00 19.74 19‐Oct‐17 00:00:00 0.00 12‐Oct‐17 00:00:00 0.03 03‐Nov‐15 00:00:00 0.00 20‐Jul‐16 00:00:00 5.13 31‐Jul‐16 00:00:00 20.62
02‐Nov‐16 00:00:00 22.99 13‐Oct‐17 00:00:00 24.00 13‐Oct‐17 00:00:00 23.70 17‐Dec‐20 00:00:00 .00 20‐Oct‐16 00:00:00 0.00 01‐Aug‐16 00:00:00 9.49 17‐Dec‐20 00:00:00 0.00 11‐May‐21 00:00:00 0.00 27‐Sep‐16 00:00:00 21.55 20‐Oct‐17 00:00:00 12.72 13‐Oct‐17 00:00:00 0.00 04‐Nov‐15 00:00:00 0.00 21‐Jul‐16 00:00:00 12.02 01‐Aug‐16 00:00:00 23.90
03‐Nov‐16 00:00:00 16.52 14‐Oct‐17 00:00:00 24.00 14‐Oct‐17 00:00:00 23.97 18‐Dec‐20 00:00:00 .00 21‐Oct‐16 00:00:00 10.89 02‐Aug‐16 00:00:00 8.43 18‐Dec‐20 00:00:00 0.00 12‐May‐21 00:00:00 0.00 28‐Sep‐16 00:00:00 18.89 21‐Oct‐17 00:00:00 24.00 14‐Oct‐17 00:00:00 0.00 05‐Nov‐15 00:00:00 0.00 22‐Jul‐16 00:00:00 19.47 02‐Aug‐16 00:00:00 18.42
04‐Nov‐16 00:00:00 24.00 15‐Oct‐17 00:00:00 24.00 15‐Oct‐17 00:00:00 24.00 19‐Dec‐20 00:00:00 .00 22‐Oct‐16 00:00:00 24.00 03‐Aug‐16 00:00:00 1.37 19‐Dec‐20 00:00:00 0.00 13‐May‐21 00:00:00 0.63 29‐Sep‐16 00:00:00 22.60 22‐Oct‐17 00:00:00 24.00 15‐Oct‐17 00:00:00 0.03 06‐Nov‐15 00:00:00 0.00 23‐Jul‐16 00:00:00 18.11 03‐Aug‐16 00:00:00 20.67
05‐Nov‐16 00:00:00 24.00 16‐Oct‐17 00:00:00 24.00 16‐Oct‐17 00:00:00 24.00 20‐Dec‐20 00:00:00 .00 23‐Oct‐16 00:00:00 22.19 04‐Aug‐16 00:00:00 1.18 20‐Dec‐20 00:00:00 0.00 30‐Sep‐16 00:00:00 24.00 23‐Oct‐17 00:00:00 24.00 16‐Oct‐17 00:00:00 0.05 07‐Nov‐15 00:00:00 0.00 24‐Jul‐16 00:00:00 22.49 04‐Aug‐16 00:00:00 17.64
06‐Nov‐16 00:00:00 18.17 17‐Oct‐17 00:00:00 3.74 17‐Oct‐17 00:00:00 3.74 21‐Dec‐20 00:00:00 .00 24‐Oct‐16 00:00:00 15.15 05‐Aug‐16 00:00:00 4.00 21‐Dec‐20 00:00:00 0.00 01‐Oct‐16 00:00:00 24.00 24‐Oct‐17 00:00:00 20.07 17‐Oct‐17 00:00:00 0.00 08‐Nov‐15 00:00:00 0.00 25‐Jul‐16 00:00:00 21.58 05‐Aug‐16 00:00:00 20.71
07‐Nov‐16 00:00:00 24.00 18‐Oct‐17 00:00:00 0.00 18‐Oct‐17 00:00:00 0.23 22‐Dec‐20 00:00:00 .00 25‐Oct‐16 00:00:00 19.36 06‐Aug‐16 00:00:00 4.00 22‐Dec‐20 00:00:00 0.00 02‐Oct‐16 00:00:00 23.82 25‐Oct‐17 00:00:00 24.00 18‐Oct‐17 00:00:00 0.00 09‐Nov‐15 00:00:00 0.00 26‐Jul‐16 00:00:00 24.00 06‐Aug‐16 00:00:00 24.00
08‐Nov‐16 00:00:00 24.00 19‐Oct‐17 00:00:00 0.00 19‐Oct‐17 00:00:00 0.00 23‐Dec‐20 00:00:00 .00 26‐Oct‐16 00:00:00 17.18 07‐Aug‐16 00:00:00 4.00 23‐Dec‐20 00:00:00 0.00 03‐Oct‐16 00:00:00 22.11 26‐Oct‐17 00:00:00 24.00 19‐Oct‐17 00:00:00 0.00 10‐Nov‐15 00:00:00 0.00 27‐Jul‐16 00:00:00 15.73 07‐Aug‐16 00:00:00 24.00
09‐Nov‐16 00:00:00 24.00 20‐Oct‐17 00:00:00 12.71 20‐Oct‐17 00:00:00 12.66 24‐Dec‐20 00:00:00 .00 27‐Oct‐16 00:00:00 21.42 08‐Aug‐16 00:00:00 6.05 24‐Dec‐20 00:00:00 0.00 04‐Oct‐16 00:00:00 18.06 27‐Oct‐17 00:00:00 24.00 20‐Oct‐17 00:00:00 0.03 11‐Nov‐15 00:00:00 0.00 28‐Jul‐16 00:00:00 21.60 08‐Aug‐16 00:00:00 23.94
10‐Nov‐16 00:00:00 24.00 21‐Oct‐17 00:00:00 24.00 21‐Oct‐17 00:00:00 23.47 25‐Dec‐20 00:00:00 .00 28‐Oct‐16 00:00:00 21.59 09‐Aug‐16 00:00:00 5.91 25‐Dec‐20 00:00:00 0.00 05‐Oct‐16 00:00:00 3.32 28‐Oct‐17 00:00:00 24.00 21‐Oct‐17 00:00:00 0.00 12‐Nov‐15 00:00:00 0.00 29‐Jul‐16 00:00:00 17.07 09‐Aug‐16 00:00:00 6.00
11‐Nov‐16 00:00:00 21.93 22‐Oct‐17 00:00:00 23.98 22‐Oct‐17 00:00:00 23.33 26‐Dec‐20 00:00:00 .00 29‐Oct‐16 00:00:00 23.99 10‐Aug‐16 00:00:00 5.46 26‐Dec‐20 00:00:00 0.00 06‐Oct‐16 00:00:00 15.24 29‐Oct‐17 00:00:00 23.88 22‐Oct‐17 00:00:00 0.00 13‐Nov‐15 00:00:00 0.00 30‐Jul‐16 00:00:00 18.93 10‐Aug‐16 00:00:00 12.82
12‐Nov‐16 00:00:00 16.64 23‐Oct‐17 00:00:00 24.00 23‐Oct‐17 00:00:00 23.61 27‐Dec‐20 00:00:00 .00 30‐Oct‐16 00:00:00 24.00 11‐Aug‐16 00:00:00 4.00 27‐Dec‐20 00:00:00 0.00 07‐Oct‐16 00:00:00 22.15 30‐Oct‐17 00:00:00 24.00 23‐Oct‐17 00:00:00 0.00 14‐Nov‐15 00:00:00 0.00 31‐Jul‐16 00:00:00 20.67 11‐Aug‐16 00:00:00 24.00
13‐Nov‐16 00:00:00 24.00 24‐Oct‐17 00:00:00 20.46 24‐Oct‐17 00:00:00 20.23 28‐Dec‐20 00:00:00 .00 31‐Oct‐16 00:00:00 24.00 12‐Aug‐16 00:00:00 4.00 28‐Dec‐20 00:00:00 0.00 08‐Oct‐16 00:00:00 21.85 31‐Oct‐17 00:00:00 24.00 24‐Oct‐17 00:00:00 0.00 15‐Nov‐15 00:00:00 0.00 01‐Aug‐16 00:00:00 24.00 12‐Aug‐16 00:00:00 23.19
14‐Nov‐16 00:00:00 24.00 25‐Oct‐17 00:00:00 24.00 25‐Oct‐17 00:00:00 24.00 29‐Dec‐20 00:00:00 .00 01‐Nov‐16 00:00:00 14.88 13‐Aug‐16 00:00:00 6.26 29‐Dec‐20 00:00:00 0.00 09‐Oct‐16 00:00:00 15.38 01‐Nov‐17 00:00:00 22.55 25‐Oct‐17 00:00:00 0.00 16‐Nov‐15 00:00:00 0.00 02‐Aug‐16 00:00:00 18.56 13‐Aug‐16 00:00:00 17.16
15‐Nov‐16 00:00:00 4.70 26‐Oct‐17 00:00:00 24.00 26‐Oct‐17 00:00:00 24.00 30‐Dec‐20 00:00:00 .00 02‐Nov‐16 00:00:00 21.88 14‐Aug‐16 00:00:00 6.34 30‐Dec‐20 00:00:00 0.00 10‐Oct‐16 00:00:00 21.69 02‐Nov‐17 00:00:00 16.57 26‐Oct‐17 00:00:00 0.00 17‐Nov‐15 00:00:00 0.00 03‐Aug‐16 00:00:00 21.44 14‐Aug‐16 00:00:00 24.00
16‐Nov‐16 00:00:00 0.00 27‐Oct‐17 00:00:00 23.99 27‐Oct‐17 00:00:00 24.00 31‐Dec‐20 00:00:00 .00 03‐Nov‐16 00:00:00 24.00 15‐Aug‐16 00:00:00 9.19 31‐Dec‐20 00:00:00 0.00 11‐Oct‐16 00:00:00 8.07 03‐Nov‐17 00:00:00 24.00 27‐Oct‐17 00:00:00 0.00 18‐Nov‐15 00:00:00 0.00 04‐Aug‐16 00:00:00 14.62 15‐Aug‐16 00:00:00 19.16
17‐Nov‐16 00:00:00 0.00 28‐Oct‐17 00:00:00 22.68 28‐Oct‐17 00:00:00 23.97 01‐Jan‐21 00:00:00 .00 04‐Nov‐16 00:00:00 24.00 16‐Aug‐16 00:00:00 3.80 01‐Jan‐21 00:00:00 0.00 12‐Oct‐16 00:00:00 24.00 04‐Nov‐17 00:00:00 24.00 28‐Oct‐17 00:00:00 0.00 19‐Nov‐15 00:00:00 0.00 05‐Aug‐16 00:00:00 23.99 16‐Aug‐16 00:00:00 21.33
18‐Nov‐16 00:00:00 22.96 29‐Oct‐17 00:00:00 16.99 29‐Oct‐17 00:00:00 16.34 02‐Jan‐21 00:00:00 .00 05‐Nov‐16 00:00:00 10.23 17‐Aug‐16 00:00:00 0.43 02‐Jan‐21 00:00:00 0.00 13‐Oct‐16 00:00:00 23.99 05‐Nov‐17 00:00:00 19.79 29‐Oct‐17 00:00:00 0.00 20‐Nov‐15 00:00:00 0.00 06‐Aug‐16 00:00:00 23.92 17‐Aug‐16 00:00:00 15.30
19‐Nov‐16 00:00:00 24.00 30‐Oct‐17 00:00:00 24.00 30‐Oct‐17 00:00:00 23.96 03‐Jan‐21 00:00:00 .00 06‐Nov‐16 00:00:00 19.75 18‐Aug‐16 00:00:00 5.58 03‐Jan‐21 00:00:00 0.00 14‐Oct‐16 00:00:00 24.00 06‐Nov‐17 00:00:00 24.00 30‐Oct‐17 00:00:00 0.01 21‐Nov‐15 00:00:00 0.00 07‐Aug‐16 00:00:00 24.00 18‐Aug‐16 00:00:00 16.17
20‐Nov‐16 00:00:00 24.00 31‐Oct‐17 00:00:00 24.00 31‐Oct‐17 00:00:00 24.00 04‐Jan‐21 00:00:00 .00 07‐Nov‐16 00:00:00 23.99 19‐Aug‐16 00:00:00 4.00 04‐Jan‐21 00:00:00 0.00 15‐Oct‐16 00:00:00 14.39 07‐Nov‐17 00:00:00 8.53 31‐Oct‐17 00:00:00 0.00 22‐Nov‐15 00:00:00 0.00 08‐Aug‐16 00:00:00 23.93 19‐Aug‐16 00:00:00 23.96
21‐Nov‐16 00:00:00 23.99 01‐Nov‐17 00:00:00 22.68 01‐Nov‐17 00:00:00 22.56 05‐Jan‐21 00:00:00 .00 08‐Nov‐16 00:00:00 23.71 20‐Aug‐16 00:00:00 4.00 05‐Jan‐21 00:00:00 0.00 16‐Oct‐16 00:00:00 0.00 08‐Nov‐17 00:00:00 0.00 01‐Nov‐17 00:00:00 0.00 23‐Nov‐15 00:00:00 0.00 09‐Aug‐16 00:00:00 5.92 20‐Aug‐16 00:00:00 23.99
22‐Nov‐16 00:00:00 23.68 02‐Nov‐17 00:00:00 23.96 02‐Nov‐17 00:00:00 24.00 06‐Jan‐21 00:00:00 .00 09‐Nov‐16 00:00:00 16.46 21‐Aug‐16 00:00:00 5.25 06‐Jan‐21 00:00:00 0.00 17‐Oct‐16 00:00:00 0.00 09‐Nov‐17 00:00:00 15.20 02‐Nov‐17 00:00:00 0.00 24‐Nov‐15 00:00:00 0.00 10‐Aug‐16 00:00:00 15.08 21‐Aug‐16 00:00:00 23.98
23‐Nov‐16 00:00:00 24.00 03‐Nov‐17 00:00:00 24.00 03‐Nov‐17 00:00:00 24.00 07‐Jan‐21 00:00:00 .00 10‐Nov‐16 00:00:00 24.00 22‐Aug‐16 00:00:00 4.00 07‐Jan‐21 00:00:00 0.00 18‐Oct‐16 00:00:00 0.00 10‐Nov‐17 00:00:00 24.00 03‐Nov‐17 00:00:00 0.00 25‐Nov‐15 00:00:00 0.00 11‐Aug‐16 00:00:00 23.97 22‐Aug‐16 00:00:00 16.29
24‐Nov‐16 00:00:00 23.95 04‐Nov‐17 00:00:00 24.00 04‐Nov‐17 00:00:00 24.00 08‐Jan‐21 00:00:00 .00 11‐Nov‐16 00:00:00 24.00 23‐Aug‐16 00:00:00 4.00 08‐Jan‐21 00:00:00 0.00 19‐Oct‐16 00:00:00 0.00 11‐Nov‐17 00:00:00 24.00 04‐Nov‐17 00:00:00 0.00 26‐Nov‐15 00:00:00 0.00 12‐Aug‐16 00:00:00 16.28 23‐Aug‐16 00:00:00 22.23
25‐Nov‐16 00:00:00 16.48 05‐Nov‐17 00:00:00 19.88 05‐Nov‐17 00:00:00 19.78 09‐Jan‐21 00:00:00 .00 12‐Nov‐16 00:00:00 24.00 24‐Aug‐16 00:00:00 3.06 09‐Jan‐21 00:00:00 0.00 20‐Oct‐16 00:00:00 0.00 12‐Nov‐17 00:00:00 16.49 05‐Nov‐17 00:00:00 0.00 27‐Nov‐15 00:00:00 0.00 13‐Aug‐16 00:00:00 24.00 24‐Aug‐16 00:00:00 24.00
26‐Nov‐16 00:00:00 24.00 06‐Nov‐17 00:00:00 16.15 06‐Nov‐17 00:00:00 16.45 10‐Jan‐21 00:00:00 .00 13‐Nov‐16 00:00:00 19.94 25‐Aug‐16 00:00:00 7.20 10‐Jan‐21 00:00:00 0.00 21‐Oct‐16 00:00:00 10.86 13‐Nov‐17 00:00:00 19.08 06‐Nov‐17 00:00:00 0.00 28‐Nov‐15 00:00:00 0.00 14‐Aug‐16 00:00:00 24.00 25‐Aug‐16 00:00:00 16.31
27‐Nov‐16 00:00:00 24.00 07‐Nov‐17 00:00:00 8.98 07‐Nov‐17 00:00:00 9.53 11‐Jan‐21 00:00:00 .00 14‐Nov‐16 00:00:00 23.98 26‐Aug‐16 00:00:00 4.00 11‐Jan‐21 00:00:00 0.00 22‐Oct‐16 00:00:00 24.00 14‐Nov‐17 00:00:00 19.78 07‐Nov‐17 00:00:00 0.00 29‐Nov‐15 00:00:00 0.00 15‐Aug‐16 00:00:00 18.96 26‐Aug‐16 00:00:00 24.00
28‐Nov‐16 00:00:00 16.78 08‐Nov‐17 00:00:00 0.00 08‐Nov‐17 00:00:00 0.00 12‐Jan‐21 00:00:00 .00 15‐Nov‐16 00:00:00 1.83 27‐Aug‐16 00:00:00 4.00 12‐Jan‐21 00:00:00 6.11 23‐Oct‐16 00:00:00 22.17 15‐Nov‐17 00:00:00 23.98 08‐Nov‐17 00:00:00 0.00 30‐Nov‐15 00:00:00 0.00 16‐Aug‐16 00:00:00 15.85 27‐Aug‐16 00:00:00 24.00
29‐Nov‐16 00:00:00 23.71 09‐Nov‐17 00:00:00 15.39 09‐Nov‐17 00:00:00 16.22 13‐Jan‐21 00:00:00 .22 16‐Nov‐16 00:00:00 0.00 28‐Aug‐16 00:00:00 4.00 13‐Jan‐21 00:00:00 10.02 24‐Oct‐16 00:00:00 24.00 16‐Nov‐17 00:00:00 4.62 09‐Nov‐17 00:00:00 0.00 01‐Dec‐15 00:00:00 0.00 17‐Aug‐16 00:00:00 20.34 28‐Aug‐16 00:00:00 14.20
30‐Nov‐16 00:00:00 15.85 10‐Nov‐17 00:00:00 24.00 10‐Nov‐17 00:00:00 23.97 14‐Jan‐21 00:00:00 .59 17‐Nov‐16 00:00:00 0.00 29‐Aug‐16 00:00:00 4.00 14‐Jan‐21 00:00:00 0.00 25‐Oct‐16 00:00:00 24.00 17‐Nov‐17 00:00:00 0.00 10‐Nov‐17 00:00:00 0.00 02‐Dec‐15 00:00:00 0.00 18‐Aug‐16 00:00:00 14.42 29‐Aug‐16 00:00:00 21.90
01‐Dec‐16 00:00:00 24.00 11‐Nov‐17 00:00:00 23.94 11‐Nov‐17 00:00:00 23.97 15‐Jan‐21 00:00:00 .00 18‐Nov‐16 00:00:00 16.00 30‐Aug‐16 00:00:00 3.65 15‐Jan‐21 00:00:00 0.00 26‐Oct‐16 00:00:00 16.58 18‐Nov‐17 00:00:00 0.00 11‐Nov‐17 00:00:00 0.00 03‐Dec‐15 00:00:00 0.00 19‐Aug‐16 00:00:00 24.00 30‐Aug‐16 00:00:00 3.60
02‐Dec‐16 00:00:00 23.92 12‐Nov‐17 00:00:00 24.00 12‐Nov‐17 00:00:00 24.00 16‐Jan‐21 00:00:00 .00 19‐Nov‐16 00:00:00 23.99 31‐Aug‐16 00:00:00 1.47 16‐Jan‐21 00:00:00 0.00 27‐Oct‐16 00:00:00 21.68 19‐Nov‐17 00:00:00 0.00 12‐Nov‐17 00:00:00 0.00 04‐Dec‐15 00:00:00 0.00 20‐Aug‐16 00:00:00 24.00 31‐Aug‐16 00:00:00 18.57
03‐Dec‐16 00:00:00 16.24 13‐Nov‐17 00:00:00 18.97 13‐Nov‐17 00:00:00 18.98 17‐Jan‐21 00:00:00 .00 20‐Nov‐16 00:00:00 24.00 01‐Sep‐16 00:00:00 4.00 17‐Jan‐21 00:00:00 0.00 28‐Oct‐16 00:00:00 14.76 20‐Nov‐17 00:00:00 0.00 13‐Nov‐17 00:00:00 0.00 05‐Dec‐15 00:00:00 0.00 21‐Aug‐16 00:00:00 20.55 01‐Sep‐16 00:00:00 24.00
04‐Dec‐16 00:00:00 24.00 14‐Nov‐17 00:00:00 19.89 14‐Nov‐17 00:00:00 19.88 18‐Jan‐21 00:00:00 .00 21‐Nov‐16 00:00:00 24.00 02‐Sep‐16 00:00:00 4.00 18‐Jan‐21 00:00:00 0.00 29‐Oct‐16 00:00:00 24.00 21‐Nov‐17 00:00:00 0.00 14‐Nov‐17 00:00:00 0.00 06‐Dec‐15 00:00:00 0.00 22‐Aug‐16 00:00:00 19.78 02‐Sep‐16 00:00:00 24.00
05‐Dec‐16 00:00:00 24.00 15‐Nov‐17 00:00:00 24.00 15‐Nov‐17 00:00:00 24.00 19‐Jan‐21 00:00:00 .00 22‐Nov‐16 00:00:00 24.00 03‐Sep‐16 00:00:00 4.00 19‐Jan‐21 00:00:00 0.00 30‐Oct‐16 00:00:00 24.00 22‐Nov‐17 00:00:00 0.00 15‐Nov‐17 00:00:00 0.37 07‐Dec‐15 00:00:00 0.00 23‐Aug‐16 00:00:00 24.00 03‐Sep‐16 00:00:00 21.24
06‐Dec‐16 00:00:00 16.59 16‐Nov‐17 00:00:00 4.62 16‐Nov‐17 00:00:00 4.63 20‐Jan‐21 00:00:00 .00 23‐Nov‐16 00:00:00 17.74 04‐Sep‐16 00:00:00 3.44 20‐Jan‐21 00:00:00 0.30 31‐Oct‐16 00:00:00 24.00 23‐Nov‐17 00:00:00 0.00 16‐Nov‐17 00:00:00 0.00 08‐Dec‐15 00:00:00 7.52 24‐Aug‐16 00:00:00 21.92 04‐Sep‐16 00:00:00 21.00
07‐Dec‐16 00:00:00 21.95 17‐Nov‐17 00:00:00 0.00 17‐Nov‐17 00:00:00 0.00 21‐Jan‐21 00:00:00 .17 24‐Nov‐16 00:00:00 18.84 05‐Sep‐16 00:00:00 3.97 21‐Jan‐21 00:00:00 0.00 01‐Nov‐16 00:00:00 22.65 24‐Nov‐17 00:00:00 0.00 17‐Nov‐17 00:00:00 0.00 09‐Dec‐15 00:00:00 10.93 25‐Aug‐16 00:00:00 18.49 05‐Sep‐16 00:00:00 23.99
08‐Dec‐16 00:00:00 21.68 18‐Nov‐17 00:00:00 0.00 18‐Nov‐17 00:00:00 0.00 22‐Jan‐21 00:00:00 .00 25‐Nov‐16 00:00:00 23.99 06‐Sep‐16 00:00:00 4.58 22‐Jan‐21 00:00:00 0.00 02‐Nov‐16 00:00:00 22.69 25‐Nov‐17 00:00:00 0.00 18‐Nov‐17 00:00:00 0.00 10‐Dec‐15 00:00:00 0.00 26‐Aug‐16 00:00:00 24.00 06‐Sep‐16 00:00:00 14.71
09‐Dec‐16 00:00:00 17.12 19‐Nov‐17 00:00:00 0.00 19‐Nov‐17 00:00:00 0.00 23‐Jan‐21 00:00:00 .00 26‐Nov‐16 00:00:00 21.94 07‐Sep‐16 00:00:00 3.00 23‐Jan‐21 00:00:00 0.00 03‐Nov‐16 00:00:00 21.98 26‐Nov‐17 00:00:00 0.00 19‐Nov‐17 00:00:00 0.00 11‐Dec‐15 00:00:00 0.00 27‐Aug‐16 00:00:00 24.00 07‐Sep‐16 00:00:00 11.04
10‐Dec‐16 00:00:00 21.05 20‐Nov‐17 00:00:00 0.00 20‐Nov‐17 00:00:00 0.00 24‐Jan‐21 00:00:00 .00 27‐Nov‐16 00:00:00 16.48 08‐Sep‐16 00:00:00 3.82 24‐Jan‐21 00:00:00 0.00 04‐Nov‐16 00:00:00 18.37 27‐Nov‐17 00:00:00 0.00 20‐Nov‐17 00:00:00 0.00 12‐Dec‐15 00:00:00 11.70 28‐Aug‐16 00:00:00 16.50 08‐Sep‐16 00:00:00 0.79
11‐Dec‐16 00:00:00 24.00 21‐Nov‐17 00:00:00 0.00 21‐Nov‐17 00:00:00 0.00 25‐Jan‐21 00:00:00 .00 28‐Nov‐16 00:00:00 19.05 09‐Sep‐16 00:00:00 9.71 25‐Jan‐21 00:00:00 0.00 05‐Nov‐16 00:00:00 24.00 28‐Nov‐17 00:00:00 0.74 21‐Nov‐17 00:00:00 0.00 13‐Dec‐15 00:00:00 0.49 29‐Aug‐16 00:00:00 23.71 09‐Sep‐16 00:00:00 4.91
12‐Dec‐16 00:00:00 24.00 22‐Nov‐17 00:00:00 0.00 22‐Nov‐17 00:00:00 0.00 26‐Jan‐21 00:00:00 .00 29‐Nov‐16 00:00:00 24.00 10‐Sep‐16 00:00:00 1.05 26‐Jan‐21 00:00:00 0.00 06‐Nov‐16 00:00:00 19.59 29‐Nov‐17 00:00:00 16.07 22‐Nov‐17 00:00:00 0.00 14‐Dec‐15 00:00:00 0.00 30‐Aug‐16 00:00:00 3.62 10‐Sep‐16 00:00:00 10.98
13‐Dec‐16 00:00:00 24.00 23‐Nov‐17 00:00:00 0.00 23‐Nov‐17 00:00:00 0.00 27‐Jan‐21 00:00:00 .00 30‐Nov‐16 00:00:00 21.38 11‐Sep‐16 00:00:00 4.00 27‐Jan‐21 00:00:00 0.00 07‐Nov‐16 00:00:00 19.53 30‐Nov‐17 00:00:00 24.00 23‐Nov‐17 00:00:00 0.00 15‐Dec‐15 00:00:00 0.00 31‐Aug‐16 00:00:00 18.82 11‐Sep‐16 00:00:00 18.52
14‐Dec‐16 00:00:00 24.00 24‐Nov‐17 00:00:00 0.00 24‐Nov‐17 00:00:00 0.00 28‐Jan‐21 00:00:00 .00 01‐Dec‐16 00:00:00 16.34 12‐Sep‐16 00:00:00 4.00 28‐Jan‐21 00:00:00 0.00 08‐Nov‐16 00:00:00 24.00 01‐Dec‐17 00:00:00 24.00 24‐Nov‐17 00:00:00 0.00 16‐Dec‐15 00:00:00 7.52 01‐Sep‐16 00:00:00 24.00 12‐Sep‐16 00:00:00 21.76
15‐Dec‐16 00:00:00 23.34 25‐Nov‐17 00:00:00 0.00 25‐Nov‐17 00:00:00 0.00 29‐Jan‐21 00:00:00 .00 02‐Dec‐16 00:00:00 24.00 13‐Sep‐16 00:00:00 6.27 29‐Jan‐21 00:00:00 0.00 09‐Nov‐16 00:00:00 24.00 02‐Dec‐17 00:00:00 24.00 25‐Nov‐17 00:00:00 0.00 17‐Dec‐15 00:00:00 14.42 02‐Sep‐16 00:00:00 24.00 13‐Sep‐16 00:00:00 24.00
16‐Dec‐16 00:00:00 16.32 26‐Nov‐17 00:00:00 0.00 26‐Nov‐17 00:00:00 0.00 30‐Jan‐21 00:00:00 .00 03‐Dec‐16 00:00:00 16.41 14‐Sep‐16 00:00:00 4.00 30‐Jan‐21 00:00:00 0.00 10‐Nov‐16 00:00:00 24.00 03‐Dec‐17 00:00:00 24.00 26‐Nov‐17 00:00:00 0.00 18‐Dec‐15 00:00:00 0.00 03‐Sep‐16 00:00:00 18.18 14‐Sep‐16 00:00:00 23.97
17‐Dec‐16 00:00:00 22.01 27‐Nov‐17 00:00:00 0.00 27‐Nov‐17 00:00:00 0.00 31‐Jan‐21 00:00:00 .00 04‐Dec‐16 00:00:00 24.00 15‐Sep‐16 00:00:00 1.95 31‐Jan‐21 00:00:00 0.00 11‐Nov‐16 00:00:00 20.40 04‐Dec‐17 00:00:00 24.00 27‐Nov‐17 00:00:00 0.00 19‐Dec‐15 00:00:00 0.00 04‐Sep‐16 00:00:00 24.00 15‐Sep‐16 00:00:00 24.00
18‐Dec‐16 00:00:00 7.49 28‐Nov‐17 00:00:00 2.99 28‐Nov‐17 00:00:00 0.00 01‐Feb‐21 00:00:00 .00 05‐Dec‐16 00:00:00 14.24 16‐Sep‐16 00:00:00 1.97 01‐Feb‐21 00:00:00 0.00 12‐Nov‐16 00:00:00 24.00 05‐Dec‐17 00:00:00 24.00 28‐Nov‐17 00:00:00 0.00 20‐Dec‐15 00:00:00 0.00 05‐Sep‐16 00:00:00 24.00 16‐Sep‐16 00:00:00 24.00
19‐Dec‐16 00:00:00 24.00 29‐Nov‐17 00:00:00 16.45 29‐Nov‐17 00:00:00 12.68 02‐Feb‐21 00:00:00 .00 06‐Dec‐16 00:00:00 0.00 17‐Sep‐16 00:00:00 4.00 02‐Feb‐21 00:00:00 0.00 13‐Nov‐16 00:00:00 24.00 06‐Dec‐17 00:00:00 24.00 29‐Nov‐17 00:00:00 0.00 21‐Dec‐15 00:00:00 0.00 06‐Sep‐16 00:00:00 24.00 17‐Sep‐16 00:00:00 16.48
20‐Dec‐16 00:00:00 24.00 30‐Nov‐17 00:00:00 24.00 30‐Nov‐17 00:00:00 24.00 03‐Feb‐21 00:00:00 .00 07‐Dec‐16 00:00:00 0.00 18‐Sep‐16 00:00:00 3.98 03‐Feb‐21 00:00:00 0.00 14‐Nov‐16 00:00:00 24.00 07‐Dec‐17 00:00:00 20.41 30‐Nov‐17 00:00:00 0.32 22‐Dec‐15 00:00:00 0.00 07‐Sep‐16 00:00:00 13.99 18‐Sep‐16 00:00:00 24.00
21‐Dec‐16 00:00:00 24.00 01‐Dec‐17 00:00:00 23.98 01‐Dec‐17 00:00:00 24.00 04‐Feb‐21 00:00:00 .00 08‐Dec‐16 00:00:00 0.00 19‐Sep‐16 00:00:00 9.38 04‐Feb‐21 00:00:00 0.00 15‐Nov‐16 00:00:00 4.71 08‐Dec‐17 00:00:00 24.00 01‐Dec‐17 00:00:00 0.00 23‐Dec‐15 00:00:00 0.00 08‐Sep‐16 00:00:00 2.73 19‐Sep‐16 00:00:00 20.77
22‐Dec‐16 00:00:00 24.00 02‐Dec‐17 00:00:00 23.99 02‐Dec‐17 00:00:00 24.00 05‐Feb‐21 00:00:00 .00 09‐Dec‐16 00:00:00 0.00 20‐Sep‐16 00:00:00 3.83 05‐Feb‐21 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 09‐Dec‐17 00:00:00 24.00 02‐Dec‐17 00:00:00 0.00 24‐Dec‐15 00:00:00 0.00 09‐Sep‐16 00:00:00 1.17 20‐Sep‐16 00:00:00 3.99
23‐Dec‐16 00:00:00 24.00 03‐Dec‐17 00:00:00 23.98 03‐Dec‐17 00:00:00 23.99 06‐Feb‐21 00:00:00 .00 10‐Dec‐16 00:00:00 0.00 21‐Sep‐16 00:00:00 5.02 06‐Feb‐21 00:00:00 0.00 17‐Nov‐16 00:00:00 0.00 10‐Dec‐17 00:00:00 24.00 03‐Dec‐17 00:00:00 0.00 25‐Dec‐15 00:00:00 0.00 10‐Sep‐16 00:00:00 11.68 21‐Sep‐16 00:00:00 19.85
24‐Dec‐16 00:00:00 15.97 04‐Dec‐17 00:00:00 23.63 04‐Dec‐17 00:00:00 21.99 07‐Feb‐21 00:00:00 .00 11‐Dec‐16 00:00:00 0.00 22‐Sep‐16 00:00:00 4.89 07‐Feb‐21 00:00:00 0.00 18‐Nov‐16 00:00:00 1.92 11‐Dec‐17 00:00:00 24.00 04‐Dec‐17 00:00:00 0.00 26‐Dec‐15 00:00:00 0.00 11‐Sep‐16 00:00:00 15.79 22‐Sep‐16 00:00:00 21.27
25‐Dec‐16 00:00:00 20.94 05‐Dec‐17 00:00:00 23.97 05‐Dec‐17 00:00:00 24.00 08‐Feb‐21 00:00:00 .00 12‐Dec‐16 00:00:00 0.00 23‐Sep‐16 00:00:00 4.00 08‐Feb‐21 00:00:00 0.00 19‐Nov‐16 00:00:00 24.00 12‐Dec‐17 00:00:00 18.07 05‐Dec‐17 00:00:00 0.00 27‐Dec‐15 00:00:00 0.00 12‐Sep‐16 00:00:00 24.00 23‐Sep‐16 00:00:00 23.44
26‐Dec‐16 00:00:00 18.49 06‐Dec‐17 00:00:00 19.08 06‐Dec‐17 00:00:00 24.00 09‐Feb‐21 00:00:00 .52 13‐Dec‐16 00:00:00 0.00 24‐Sep‐16 00:00:00 2.82 09‐Feb‐21 00:00:00 3.32 20‐Nov‐16 00:00:00 24.00 13‐Dec‐17 00:00:00 24.00 06‐Dec‐17 00:00:00 0.00 28‐Dec‐15 00:00:00 0.00 13‐Sep‐16 00:00:00 24.00 24‐Sep‐16 00:00:00 24.00
27‐Dec‐16 00:00:00 23.71 07‐Dec‐17 00:00:00 20.14 07‐Dec‐17 00:00:00 11.37 10‐Feb‐21 00:00:00 .00 14‐Dec‐16 00:00:00 0.00 25‐Sep‐16 00:00:00 4.00 10‐Feb‐21 00:00:00 24.00 21‐Nov‐16 00:00:00 24.00 14‐Dec‐17 00:00:00 24.00 07‐Dec‐17 00:00:00 0.00 29‐Dec‐15 00:00:00 5.14 14‐Sep‐16 00:00:00 24.00 25‐Sep‐16 00:00:00 16.05
28‐Dec‐16 00:00:00 24.00 08‐Dec‐17 00:00:00 24.00 08‐Dec‐17 00:00:00 24.00 11‐Feb‐21 00:00:00 .52 15‐Dec‐16 00:00:00 0.00 26‐Sep‐16 00:00:00 6.26 11‐Feb‐21 00:00:00 11.24 22‐Nov‐16 00:00:00 24.00 15‐Dec‐17 00:00:00 15.41 08‐Dec‐17 00:00:00 0.00 30‐Dec‐15 00:00:00 10.56 15‐Sep‐16 00:00:00 24.00 26‐Sep‐16 00:00:00 24.00
29‐Dec‐16 00:00:00 24.00 09‐Dec‐17 00:00:00 24.00 09‐Dec‐17 00:00:00 19.21 12‐Feb‐21 00:00:00 .00 16‐Dec‐16 00:00:00 0.00 27‐Sep‐16 00:00:00 4.00 12‐Feb‐21 00:00:00 0.00 23‐Nov‐16 00:00:00 24.00 16‐Dec‐17 00:00:00 24.00 09‐Dec‐17 00:00:00 0.00 31‐Dec‐15 00:00:00 9.45 16‐Sep‐16 00:00:00 22.30 27‐Sep‐16 00:00:00 24.00
30‐Dec‐16 00:00:00 19.55 10‐Dec‐17 00:00:00 13.34 10‐Dec‐17 00:00:00 13.96 13‐Feb‐21 00:00:00 .00 17‐Dec‐16 00:00:00 0.00 28‐Sep‐16 00:00:00 4.00 13‐Feb‐21 00:00:00 0.00 24‐Nov‐16 00:00:00 23.68 17‐Dec‐17 00:00:00 24.00 10‐Dec‐17 00:00:00 0.00 01‐Jan‐16 00:00:00 14.13 17‐Sep‐16 00:00:00 17.96 28‐Sep‐16 00:00:00 24.00
31‐Dec‐16 00:00:00 24.00 11‐Dec‐17 00:00:00 24.00 11‐Dec‐17 00:00:00 17.84 14‐Feb‐21 00:00:00 .00 18‐Dec‐16 00:00:00 0.00 29‐Sep‐16 00:00:00 4.00 14‐Feb‐21 00:00:00 0.00 25‐Nov‐16 00:00:00 24.00 18‐Dec‐17 00:00:00 23.98 11‐Dec‐17 00:00:00 0.00 02‐Jan‐16 00:00:00 24.00 18‐Sep‐16 00:00:00 24.00 29‐Sep‐16 00:00:00 19.10
01‐Jan‐17 00:00:00 24.00 12‐Dec‐17 00:00:00 24.00 12‐Dec‐17 00:00:00 24.00 15‐Feb‐21 00:00:00 .00 19‐Dec‐16 00:00:00 0.00 30‐Sep‐16 00:00:00 4.00 15‐Feb‐21 00:00:00 0.00 26‐Nov‐16 00:00:00 24.00 19‐Dec‐17 00:00:00 24.00 12‐Dec‐17 00:00:00 0.00 03‐Jan‐16 00:00:00 24.00 19‐Sep‐16 00:00:00 19.52 30‐Sep‐16 00:00:00 21.36
02‐Jan‐17 00:00:00 24.00 13‐Dec‐17 00:00:00 24.00 13‐Dec‐17 00:00:00 20.93 16‐Feb‐21 00:00:00 .00 20‐Dec‐16 00:00:00 0.00 01‐Oct‐16 00:00:00 3.99 16‐Feb‐21 00:00:00 0.00 27‐Nov‐16 00:00:00 24.00 20‐Dec‐17 00:00:00 16.46 13‐Dec‐17 00:00:00 0.00 04‐Jan‐16 00:00:00 16.33 20‐Sep‐16 00:00:00 3.99 01‐Oct‐16 00:00:00 24.00
03‐Jan‐17 00:00:00 11.55 14‐Dec‐17 00:00:00 24.00 14‐Dec‐17 00:00:00 16.51 17‐Feb‐21 00:00:00 .00 21‐Dec‐16 00:00:00 0.00 02‐Oct‐16 00:00:00 8.21 17‐Feb‐21 00:00:00 0.00 28‐Nov‐16 00:00:00 23.92 21‐Dec‐17 00:00:00 24.00 14‐Dec‐17 00:00:00 0.00 05‐Jan‐16 00:00:00 22.73 21‐Sep‐16 00:00:00 16.82 02‐Oct‐16 00:00:00 24.00
04‐Jan‐17 00:00:00 24.00 15‐Dec‐17 00:00:00 23.97 15‐Dec‐17 00:00:00 19.14 18‐Feb‐21 00:00:00 .00 22‐Dec‐16 00:00:00 0.00 03‐Oct‐16 00:00:00 4.00 18‐Feb‐21 00:00:00 0.00 29‐Nov‐16 00:00:00 16.33 22‐Dec‐17 00:00:00 24.00 15‐Dec‐17 00:00:00 0.00 06‐Jan‐16 00:00:00 24.00 22‐Sep‐16 00:00:00 21.40 03‐Oct‐16 00:00:00 24.00
05‐Jan‐17 00:00:00 22.63 16‐Dec‐17 00:00:00 16.44 16‐Dec‐17 00:00:00 16.40 19‐Feb‐21 00:00:00 .00 23‐Dec‐16 00:00:00 0.00 04‐Oct‐16 00:00:00 1.75 19‐Feb‐21 00:00:00 0.00 30‐Nov‐16 00:00:00 24.00 23‐Dec‐17 00:00:00 24.00 16‐Dec‐17 00:00:00 0.00 07‐Jan‐16 00:00:00 23.49 23‐Sep‐16 00:00:00 23.62 04‐Oct‐16 00:00:00 23.68
06‐Jan‐17 00:00:00 20.93 17‐Dec‐17 00:00:00 24.00 17‐Dec‐17 00:00:00 24.00 20‐Feb‐21 00:00:00 .00 24‐Dec‐16 00:00:00 0.00 05‐Oct‐16 00:00:00 3.32 20‐Feb‐21 00:00:00 0.00 01‐Dec‐16 00:00:00 24.00 24‐Dec‐17 00:00:00 24.00 17‐Dec‐17 00:00:00 0.00 08‐Jan‐16 00:00:00 21.19 24‐Sep‐16 00:00:00 23.97 05‐Oct‐16 00:00:00 3.38
07‐Jan‐17 00:00:00 24.00 18‐Dec‐17 00:00:00 24.00 18‐Dec‐17 00:00:00 23.43 21‐Feb‐21 00:00:00 .00 25‐Dec‐16 00:00:00 0.00 06‐Oct‐16 00:00:00 4.88 21‐Feb‐21 00:00:00 0.00 02‐Dec‐16 00:00:00 22.38 25‐Dec‐17 00:00:00 24.00 18‐Dec‐17 00:00:00 0.00 09‐Jan‐16 00:00:00 24.00 25‐Sep‐16 00:00:00 15.94 06‐Oct‐16 00:00:00 15.04
08‐Jan‐17 00:00:00 17.85 19‐Dec‐17 00:00:00 24.00 19‐Dec‐17 00:00:00 22.67 22‐Feb‐21 00:00:00 .00 26‐Dec‐16 00:00:00 0.00 07‐Oct‐16 00:00:00 8.97 22‐Feb‐21 00:00:00 0.00 03‐Dec‐16 00:00:00 16.08 26‐Dec‐17 00:00:00 24.00 19‐Dec‐17 00:00:00 0.00 10‐Jan‐16 00:00:00 16.17 26‐Sep‐16 00:00:00 24.00 07‐Oct‐16 00:00:00 17.86
09‐Jan‐17 00:00:00 24.00 20‐Dec‐17 00:00:00 23.98 20‐Dec‐17 00:00:00 23.98 23‐Feb‐21 00:00:00 .00 27‐Dec‐16 00:00:00 0.00 08‐Oct‐16 00:00:00 4.98 23‐Feb‐21 00:00:00 0.00 04‐Dec‐16 00:00:00 24.00 27‐Dec‐17 00:00:00 23.97 20‐Dec‐17 00:00:00 0.00 11‐Jan‐16 00:00:00 24.00 27‐Sep‐16 00:00:00 24.00 08‐Oct‐16 00:00:00 24.00
10‐Jan‐17 00:00:00 21.89 21‐Dec‐17 00:00:00 24.00 21‐Dec‐17 00:00:00 24.00 24‐Feb‐21 00:00:00 .00 28‐Dec‐16 00:00:00 0.00 09‐Oct‐16 00:00:00 6.73 24‐Feb‐21 00:00:00 0.00 05‐Dec‐16 00:00:00 16.97 28‐Dec‐17 00:00:00 24.00 21‐Dec‐17 00:00:00 0.00 12‐Jan‐16 00:00:00 23.87 28‐Sep‐16 00:00:00 24.00 09‐Oct‐16 00:00:00 23.94
11‐Jan‐17 00:00:00 22.93 22‐Dec‐17 00:00:00 23.98 22‐Dec‐17 00:00:00 23.99 25‐Feb‐21 00:00:00 .00 29‐Dec‐16 00:00:00 0.00 10‐Oct‐16 00:00:00 4.00 25‐Feb‐21 00:00:00 0.00 06‐Dec‐16 00:00:00 16.62 29‐Dec‐17 00:00:00 24.00 22‐Dec‐17 00:00:00 0.00 13‐Jan‐16 00:00:00 20.21 29‐Sep‐16 00:00:00 15.62 10‐Oct‐16 00:00:00 23.97
12‐Jan‐17 00:00:00 15.52 23‐Dec‐17 00:00:00 24.00 23‐Dec‐17 00:00:00 23.98 26‐Feb‐21 00:00:00 .00 30‐Dec‐16 00:00:00 0.00 11‐Oct‐16 00:00:00 5.49 26‐Feb‐21 00:00:00 0.00 07‐Dec‐16 00:00:00 21.94 30‐Dec‐17 00:00:00 20.52 23‐Dec‐17 00:00:00 0.00 14‐Jan‐16 00:00:00 20.04 30‐Sep‐16 00:00:00 24.00 11‐Oct‐16 00:00:00 11.07
13‐Jan‐17 00:00:00 23.74 24‐Dec‐17 00:00:00 24.00 24‐Dec‐17 00:00:00 23.95 27‐Feb‐21 00:00:00 .00 31‐Dec‐16 00:00:00 0.00 12‐Oct‐16 00:00:00 4.00 27‐Feb‐21 00:00:00 0.00 08‐Dec‐16 00:00:00 16.53 31‐Dec‐17 00:00:00 12.72 24‐Dec‐17 00:00:00 0.00 15‐Jan‐16 00:00:00 17.00 01‐Oct‐16 00:00:00 24.00 12‐Oct‐16 00:00:00 14.37
14‐Jan‐17 00:00:00 24.00 25‐Dec‐17 00:00:00 24.00 25‐Dec‐17 00:00:00 24.00 28‐Feb‐21 00:00:00 0.00 01‐Jan‐17 00:00:00 0.00 13‐Oct‐16 00:00:00 1.07 28‐Feb‐21 00:00:00 0.00 09‐Dec‐16 00:00:00 24.00 01‐Jan‐18 00:00:00 16.37 25‐Dec‐17 00:00:00 0.00 16‐Jan‐16 00:00:00 23.25 02‐Oct‐16 00:00:00 23.86 13‐Oct‐16 00:00:00 16.88
15‐Jan‐17 00:00:00 21.27 26‐Dec‐17 00:00:00 19.03 26‐Dec‐17 00:00:00 24.00 01‐Mar‐21 00:00:00 0.00 02‐Jan‐17 00:00:00 0.00 14‐Oct‐16 00:00:00 9.82 01‐Mar‐21 00:00:00 0.00 10‐Dec‐16 00:00:00 24.00 02‐Jan‐18 00:00:00 24.00 26‐Dec‐17 00:00:00 0.00 17‐Jan‐16 00:00:00 24.00 03‐Oct‐16 00:00:00 23.83 14‐Oct‐16 00:00:00 24.00
16‐Jan‐17 00:00:00 15.53 27‐Dec‐17 00:00:00 20.13 27‐Dec‐17 00:00:00 15.90 02‐Mar‐21 00:00:00 0.00 03‐Jan‐17 00:00:00 0.00 15‐Oct‐16 00:00:00 7.30 02‐Mar‐21 00:00:00 0.00 11‐Dec‐16 00:00:00 24.00 03‐Jan‐18 00:00:00 23.98 27‐Dec‐17 00:00:00 0.00 18‐Jan‐16 00:00:00 24.00 04‐Oct‐16 00:00:00 21.36 15‐Oct‐16 00:00:00 17.30
17‐Jan‐17 00:00:00 21.73 28‐Dec‐17 00:00:00 21.26 28‐Dec‐17 00:00:00 24.00 03‐Mar‐21 00:00:00 0.00 04‐Jan‐17 00:00:00 0.00 16‐Oct‐16 00:00:00 0.00 03‐Mar‐21 00:00:00 0.00 12‐Dec‐16 00:00:00 20.82 04‐Jan‐18 00:00:00 15.96 28‐Dec‐17 00:00:00 0.00 19‐Jan‐16 00:00:00 5.12 05‐Oct‐16 00:00:00 3.38 16‐Oct‐16 00:00:00 0.00
18‐Jan‐17 00:00:00 24.00 29‐Dec‐17 00:00:00 24.00 29‐Dec‐17 00:00:00 23.97 04‐Mar‐21 00:00:00 0.00 05‐Jan‐17 00:00:00 0.00 17‐Oct‐16 00:00:00 0.00 04‐Mar‐21 00:00:00 0.00 13‐Dec‐16 00:00:00 19.78 05‐Jan‐18 00:00:00 17.91 29‐Dec‐17 00:00:00 0.00 20‐Jan‐16 00:00:00 1.81 06‐Oct‐16 00:00:00 10.92 17‐Oct‐16 00:00:00 0.00
19‐Jan‐17 00:00:00 24.00 30‐Dec‐17 00:00:00 15.09 30‐Dec‐17 00:00:00 20.69 05‐Mar‐21 00:00:00 0.00 06‐Jan‐17 00:00:00 0.00 18‐Oct‐16 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 14‐Dec‐16 00:00:00 17.67 06‐Jan‐18 00:00:00 23.98 30‐Dec‐17 00:00:00 0.00 21‐Jan‐16 00:00:00 0.00 07‐Oct‐16 00:00:00 22.15 18‐Oct‐16 00:00:00 0.00
20‐Jan‐17 00:00:00 24.00 31‐Dec‐17 00:00:00 18.46 31‐Dec‐17 00:00:00 10.85 06‐Mar‐21 00:00:00 0.00 07‐Jan‐17 00:00:00 0.09 19‐Oct‐16 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 15‐Dec‐16 00:00:00 16.34 07‐Jan‐18 00:00:00 24.00 31‐Dec‐17 00:00:00 0.00 22‐Jan‐16 00:00:00 0.00 08‐Oct‐16 00:00:00 24.00 19‐Oct‐16 00:00:00 0.00
21‐Jan‐17 00:00:00 23.98 01‐Jan‐18 00:00:00 16.66 01‐Jan‐18 00:00:00 16.29 07‐Mar‐21 00:00:00 0.00 08‐Jan‐17 00:00:00 0.00 20‐Oct‐16 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 16‐Dec‐16 00:00:00 15.97 08‐Jan‐18 00:00:00 24.00 01‐Jan‐18 00:00:00 0.00 23‐Jan‐16 00:00:00 0.00 09‐Oct‐16 00:00:00 24.00 20‐Oct‐16 00:00:00 0.00
22‐Jan‐17 00:00:00 24.00 02‐Jan‐18 00:00:00 18.85 02‐Jan‐18 00:00:00 18.85 08‐Mar‐21 00:00:00 0.00 09‐Jan‐17 00:00:00 21.99 21‐Oct‐16 00:00:00 1.01 08‐Mar‐21 00:00:00 0.00 17‐Dec‐16 00:00:00 24.00 09‐Jan‐18 00:00:00 24.00 02‐Jan‐18 00:00:00 0.00 24‐Jan‐16 00:00:00 0.00 10‐Oct‐16 00:00:00 24.00 21‐Oct‐16 00:00:00 17.20
23‐Jan‐17 00:00:00 21.50 03‐Jan‐18 00:00:00 24.00 03‐Jan‐18 00:00:00 24.00 09‐Mar‐21 00:00:00 0.00 10‐Jan‐17 00:00:00 11.39 22‐Oct‐16 00:00:00 4.00 09‐Mar‐21 00:00:00 0.00 18‐Dec‐16 00:00:00 24.00 10‐Jan‐18 00:00:00 24.00 03‐Jan‐18 00:00:00 0.00 25‐Jan‐16 00:00:00 9.20 11‐Oct‐16 00:00:00 7.11 22‐Oct‐16 00:00:00 16.76
24‐Jan‐17 00:00:00 20.07 04‐Jan‐18 00:00:00 24.00 04‐Jan‐18 00:00:00 24.00 10‐Mar‐21 00:00:00 0.00 11‐Jan‐17 00:00:00 0.00 23‐Oct‐16 00:00:00 2.18 10‐Mar‐21 00:00:00 0.00 19‐Dec‐16 00:00:00 24.00 11‐Jan‐18 00:00:00 24.00 04‐Jan‐18 00:00:00 0.00 26‐Jan‐16 00:00:00 18.49 12‐Oct‐16 00:00:00 23.37 23‐Oct‐16 00:00:00 22.17
25‐Jan‐17 00:00:00 23.85 05‐Jan‐18 00:00:00 21.30 05‐Jan‐18 00:00:00 21.32 11‐Mar‐21 00:00:00 0.00 12‐Jan‐17 00:00:00 0.00 24‐Oct‐16 00:00:00 2.85 11‐Mar‐21 00:00:00 0.00 20‐Dec‐16 00:00:00 24.00 12‐Jan‐18 00:00:00 23.98 05‐Jan‐18 00:00:00 0.00 27‐Jan‐16 00:00:00 0.00 13‐Oct‐16 00:00:00 16.99 24‐Oct‐16 00:00:00 24.00
26‐Jan‐17 00:00:00 22.71 06‐Jan‐18 00:00:00 24.00 06‐Jan‐18 00:00:00 24.00 12‐Mar‐21 00:00:00 0.00 13‐Jan‐17 00:00:00 0.00 25‐Oct‐16 00:00:00 4.44 12‐Mar‐21 00:00:00 0.00 21‐Dec‐16 00:00:00 24.00 13‐Jan‐18 00:00:00 23.99 06‐Jan‐18 00:00:00 0.00 28‐Jan‐16 00:00:00 15.68 14‐Oct‐16 00:00:00 24.00 25‐Oct‐16 00:00:00 24.00
27‐Jan‐17 00:00:00 23.98 07‐Jan‐18 00:00:00 24.00 07‐Jan‐18 00:00:00 24.00 13‐Mar‐21 00:00:00 0.00 14‐Jan‐17 00:00:00 0.00 26‐Oct‐16 00:00:00 6.43 13‐Mar‐21 00:00:00 0.00 22‐Dec‐16 00:00:00 18.13 14‐Jan‐18 00:00:00 21.47 07‐Jan‐18 00:00:00 0.00 29‐Jan‐16 00:00:00 9.25 15‐Oct‐16 00:00:00 17.30 26‐Oct‐16 00:00:00 24.00
28‐Jan‐17 00:00:00 20.01 08‐Jan‐18 00:00:00 23.96 08‐Jan‐18 00:00:00 24.00 14‐Mar‐21 00:00:00 0.00 15‐Jan‐17 00:00:00 0.00 27‐Oct‐16 00:00:00 1.55 14‐Mar‐21 00:00:00 0.00 23‐Dec‐16 00:00:00 5.75 15‐Jan‐18 00:00:00 24.00 08‐Jan‐18 00:00:00 0.00 30‐Jan‐16 00:00:00 0.00 16‐Oct‐16 00:00:00 0.00 27‐Oct‐16 00:00:00 21.67
29‐Jan‐17 00:00:00 21.31 09‐Jan‐18 00:00:00 24.00 09‐Jan‐18 00:00:00 24.00 15‐Mar‐21 00:00:00 0.00 16‐Jan‐17 00:00:00 0.00 28‐Oct‐16 00:00:00 1.64 15‐Mar‐21 00:00:00 0.00 24‐Dec‐16 00:00:00 19.67 16‐Jan‐18 00:00:00 23.83 09‐Jan‐18 00:00:00 0.00 31‐Jan‐16 00:00:00 0.00 17‐Oct‐16 00:00:00 0.00 28‐Oct‐16 00:00:00 15.57
30‐Jan‐17 00:00:00 19.38 10‐Jan‐18 00:00:00 24.00 10‐Jan‐18 00:00:00 24.00 16‐Mar‐21 00:00:00 0.00 17‐Jan‐17 00:00:00 14.39 29‐Oct‐16 00:00:00 4.00 16‐Mar‐21 00:00:00 0.00 25‐Dec‐16 00:00:00 20.70 17‐Jan‐18 00:00:00 13.90 10‐Jan‐18 00:00:00 0.00 01‐Feb‐16 00:00:00 0.00 18‐Oct‐16 00:00:00 0.00 29‐Oct‐16 00:00:00 20.08
31‐Jan‐17 00:00:00 24.00 11‐Jan‐18 00:00:00 24.00 11‐Jan‐18 00:00:00 24.00 17‐Mar‐21 00:00:00 0.00 18‐Jan‐17 00:00:00 19.10 30‐Oct‐16 00:00:00 4.00 17‐Mar‐21 00:00:00 0.00 26‐Dec‐16 00:00:00 18.49 18‐Jan‐18 00:00:00 0.00 11‐Jan‐18 00:00:00 0.00 02‐Feb‐16 00:00:00 0.00 19‐Oct‐16 00:00:00 0.00 30‐Oct‐16 00:00:00 18.17
01‐Feb‐17 00:00:00 23.49 12‐Jan‐18 00:00:00 24.00 12‐Jan‐18 00:00:00 24.00 18‐Mar‐21 00:00:00 0.00 19‐Jan‐17 00:00:00 7.47 31‐Oct‐16 00:00:00 23.98 18‐Mar‐21 00:00:00 0.00 27‐Dec‐16 00:00:00 24.00 19‐Jan‐18 00:00:00 13.75 12‐Jan‐18 00:00:00 0.00 03‐Feb‐16 00:00:00 0.00 20‐Oct‐16 00:00:00 0.00 31‐Oct‐16 00:00:00 24.00
02‐Feb‐17 00:00:00 21.72 13‐Jan‐18 00:00:00 20.64 13‐Jan‐18 00:00:00 20.61 19‐Mar‐21 00:00:00 0.00 20‐Jan‐17 00:00:00 0.00 01‐Nov‐16 00:00:00 22.63 19‐Mar‐21 00:00:00 10.74 28‐Dec‐16 00:00:00 24.00 20‐Jan‐18 00:00:00 0.00 13‐Jan‐18 00:00:00 0.00 04‐Feb‐16 00:00:00 0.00 21‐Oct‐16 00:00:00 17.20 01‐Nov‐16 00:00:00 22.74
03‐Feb‐17 00:00:00 19.54 14‐Jan‐18 00:00:00 17.92 14‐Jan‐18 00:00:00 21.51 20‐Mar‐21 00:00:00 0.00 21‐Jan‐17 00:00:00 0.00 02‐Nov‐16 00:00:00 5.89 20‐Mar‐21 00:00:00 0.00 29‐Dec‐16 00:00:00 18.29 21‐Jan‐18 00:00:00 0.00 14‐Jan‐18 00:00:00 0.00 05‐Feb‐16 00:00:00 0.00 22‐Oct‐16 00:00:00 15.27 02‐Nov‐16 00:00:00 22.76
04‐Feb‐17 00:00:00 24.00 15‐Jan‐18 00:00:00 20.08 15‐Jan‐18 00:00:00 16.41 21‐Mar‐21 00:00:00 0.00 22‐Jan‐17 00:00:00 0.00 03‐Nov‐16 00:00:00 17.18 21‐Mar‐21 00:00:00 0.00 30‐Dec‐16 00:00:00 24.00 22‐Jan‐18 00:00:00 0.00 15‐Jan‐18 00:00:00 0.00 06‐Feb‐16 00:00:00 0.00 23‐Oct‐16 00:00:00 22.16 03‐Nov‐16 00:00:00 24.00
05‐Feb‐17 00:00:00 12.30 16‐Jan‐18 00:00:00 23.84 16‐Jan‐18 00:00:00 24.00 22‐Mar‐21 00:00:00 0.00 23‐Jan‐17 00:00:00 0.00 04‐Nov‐16 00:00:00 24.00 22‐Mar‐21 00:00:00 0.00 31‐Dec‐16 00:00:00 23.99 23‐Jan‐18 00:00:00 0.00 16‐Jan‐18 00:00:00 0.00 07‐Feb‐16 00:00:00 0.00 24‐Oct‐16 00:00:00 24.00 04‐Nov‐16 00:00:00 24.00
06‐Feb‐17 00:00:00 24.00 17‐Jan‐18 00:00:00 13.90 17‐Jan‐18 00:00:00 13.90 23‐Mar‐21 00:00:00 0.00 24‐Jan‐17 00:00:00 0.00 05‐Nov‐16 00:00:00 22.07 23‐Mar‐21 00:00:00 0.00 01‐Jan‐17 00:00:00 24.00 24‐Jan‐18 00:00:00 7.55 17‐Jan‐18 00:00:00 0.00 08‐Feb‐16 00:00:00 0.94 25‐Oct‐16 00:00:00 24.00 05‐Nov‐16 00:00:00 17.80
07‐Feb‐17 00:00:00 23.69 18‐Jan‐18 00:00:00 0.00 18‐Jan‐18 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 25‐Jan‐17 00:00:00 0.00 06‐Nov‐16 00:00:00 14.20 24‐Mar‐21 00:00:00 0.00 02‐Jan‐17 00:00:00 24.00 25‐Jan‐18 00:00:00 24.00 18‐Jan‐18 00:00:00 0.00 09‐Feb‐16 00:00:00 24.00 26‐Oct‐16 00:00:00 24.00 06‐Nov‐16 00:00:00 20.62
08‐Feb‐17 00:00:00 24.00 19‐Jan‐18 00:00:00 0.00 19‐Jan‐18 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 26‐Jan‐17 00:00:00 0.00 07‐Nov‐16 00:00:00 22.57 25‐Mar‐21 00:00:00 0.29 03‐Jan‐17 00:00:00 17.57 26‐Jan‐18 00:00:00 16.99 19‐Jan‐18 00:00:00 0.00 10‐Feb‐16 00:00:00 24.00 27‐Oct‐16 00:00:00 21.42 07‐Nov‐16 00:00:00 24.00
09‐Feb‐17 00:00:00 23.98 20‐Jan‐18 00:00:00 0.00 20‐Jan‐18 00:00:00 0.00 26‐Mar‐21 00:00:00 0.42 27‐Jan‐17 00:00:00 0.00 08‐Nov‐16 00:00:00 21.68 26‐Mar‐21 00:00:00 0.30 04‐Jan‐17 00:00:00 10.86 27‐Jan‐18 00:00:00 19.08 20‐Jan‐18 00:00:00 0.00 11‐Feb‐16 00:00:00 24.00 28‐Oct‐16 00:00:00 15.13 08‐Nov‐16 00:00:00 24.00
10‐Feb‐17 00:00:00 24.00 21‐Jan‐18 00:00:00 0.00 21‐Jan‐18 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 28‐Jan‐17 00:00:00 0.00 09‐Nov‐16 00:00:00 16.36 27‐Mar‐21 00:00:00 0.00 05‐Jan‐17 00:00:00 14.23 28‐Jan‐18 00:00:00 24.00 21‐Jan‐18 00:00:00 0.00 12‐Feb‐16 00:00:00 24.00 29‐Oct‐16 00:00:00 16.49 09‐Nov‐16 00:00:00 16.88
11‐Feb‐17 00:00:00 24.00 22‐Jan‐18 00:00:00 0.00 22‐Jan‐18 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 29‐Jan‐17 00:00:00 0.00 10‐Nov‐16 00:00:00 24.00 28‐Mar‐21 00:00:00 0.00 06‐Jan‐17 00:00:00 20.87 29‐Jan‐18 00:00:00 24.00 22‐Jan‐18 00:00:00 0.00 13‐Feb‐16 00:00:00 16.07 30‐Oct‐16 00:00:00 24.00 10‐Nov‐16 00:00:00 23.78
12‐Feb‐17 00:00:00 24.00 23‐Jan‐18 00:00:00 0.00 23‐Jan‐18 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 30‐Jan‐17 00:00:00 0.00 11‐Nov‐16 00:00:00 24.00 29‐Mar‐21 00:00:00 0.00 07‐Jan‐17 00:00:00 23.50 30‐Jan‐18 00:00:00 24.00 23‐Jan‐18 00:00:00 0.00 14‐Feb‐16 00:00:00 23.63 31‐Oct‐16 00:00:00 24.00 11‐Nov‐16 00:00:00 24.00
13‐Feb‐17 00:00:00 24.00 24‐Jan‐18 00:00:00 0.00 24‐Jan‐18 00:00:00 2.75 30‐Mar‐21 00:00:00 0.00 31‐Jan‐17 00:00:00 0.00 12‐Nov‐16 00:00:00 23.99 30‐Mar‐21 00:00:00 0.00 08‐Jan‐17 00:00:00 20.27 31‐Jan‐18 00:00:00 24.00 24‐Jan‐18 00:00:00 0.00 15‐Feb‐16 00:00:00 24.00 01‐Nov‐16 00:00:00 22.64 12‐Nov‐16 00:00:00 22.54
14‐Feb‐17 00:00:00 16.31 25‐Jan‐18 00:00:00 0.00 25‐Jan‐18 00:00:00 24.00 31‐Mar‐21 00:00:00 0.00 01‐Feb‐17 00:00:00 10.55 13‐Nov‐16 00:00:00 22.95 31‐Mar‐21 00:00:00 0.00 09‐Jan‐17 00:00:00 24.00 01‐Feb‐18 00:00:00 24.00 25‐Jan‐18 00:00:00 0.00 16‐Feb‐16 00:00:00 24.00 02‐Nov‐16 00:00:00 22.76 13‐Nov‐16 00:00:00 21.87
15‐Feb‐17 00:00:00 0.00 26‐Jan‐18 00:00:00 0.00 26‐Jan‐18 00:00:00 16.82 01‐Apr‐21 00:00:00 0.00 02‐Feb‐17 00:00:00 0.00 14‐Nov‐16 00:00:00 20.94 01‐Apr‐21 00:00:00 0.00 10‐Jan‐17 00:00:00 22.00 02‐Feb‐18 00:00:00 24.00 26‐Jan‐18 00:00:00 0.00 17‐Feb‐16 00:00:00 5.06 03‐Nov‐16 00:00:00 24.00 14‐Nov‐16 00:00:00 23.99
16‐Feb‐17 00:00:00 1.53 27‐Jan‐18 00:00:00 0.00 27‐Jan‐18 00:00:00 19.11 02‐Apr‐21 00:00:00 0.00 03‐Feb‐17 00:00:00 0.48 15‐Nov‐16 00:00:00 4.70 02‐Apr‐21 00:00:00 0.00 11‐Jan‐17 00:00:00 22.76 03‐Feb‐18 00:00:00 24.00 27‐Jan‐18 00:00:00 0.00 18‐Feb‐16 00:00:00 0.00 04‐Nov‐16 00:00:00 24.00 15‐Nov‐16 00:00:00 4.71
17‐Feb‐17 00:00:00 24.00 28‐Jan‐18 00:00:00 0.00 28‐Jan‐18 00:00:00 24.00 03‐Apr‐21 00:00:00 0.00 04‐Feb‐17 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 12‐Jan‐17 00:00:00 16.60 04‐Feb‐18 00:00:00 24.00 28‐Jan‐18 00:00:00 0.00 19‐Feb‐16 00:00:00 11.24 05‐Nov‐16 00:00:00 16.63 16‐Nov‐16 00:00:00 0.00
18‐Feb‐17 00:00:00 20.36 29‐Jan‐18 00:00:00 0.00 29‐Jan‐18 00:00:00 24.00 04‐Apr‐21 00:00:00 0.00 05‐Feb‐17 00:00:00 10.27 17‐Nov‐16 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 13‐Jan‐17 00:00:00 23.27 05‐Feb‐18 00:00:00 24.00 29‐Jan‐18 00:00:00 0.00 20‐Feb‐16 00:00:00 24.00 06‐Nov‐16 00:00:00 21.75 17‐Nov‐16 00:00:00 0.00
19‐Feb‐17 00:00:00 15.93 30‐Jan‐18 00:00:00 0.00 30‐Jan‐18 00:00:00 24.00 05‐Apr‐21 00:00:00 0.00 06‐Feb‐17 00:00:00 5.74 18‐Nov‐16 00:00:00 16.02 05‐Apr‐21 00:00:00 0.00 14‐Jan‐17 00:00:00 23.98 06‐Feb‐18 00:00:00 23.46 30‐Jan‐18 00:00:00 0.00 21‐Feb‐16 00:00:00 19.75 07‐Nov‐16 00:00:00 24.00 18‐Nov‐16 00:00:00 17.52
20‐Feb‐17 00:00:00 24.00 31‐Jan‐18 00:00:00 0.28 31‐Jan‐18 00:00:00 23.78 06‐Apr‐21 00:00:00 0.00 07‐Feb‐17 00:00:00 0.00 19‐Nov‐16 00:00:00 23.98 06‐Apr‐21 00:00:00 0.00 15‐Jan‐17 00:00:00 21.22 07‐Feb‐18 00:00:00 24.00 31‐Jan‐18 00:00:00 0.00 22‐Feb‐16 00:00:00 24.00 08‐Nov‐16 00:00:00 24.00 19‐Nov‐16 00:00:00 23.99
21‐Feb‐17 00:00:00 24.00 01‐Feb‐18 00:00:00 7.16 01‐Feb‐18 00:00:00 24.00 07‐Apr‐21 00:00:00 0.00 08‐Feb‐17 00:00:00 0.00 20‐Nov‐16 00:00:00 24.00 07‐Apr‐21 00:00:00 0.00 16‐Jan‐17 00:00:00 20.71 08‐Feb‐18 00:00:00 21.68 01‐Feb‐18 00:00:00 0.00 23‐Feb‐16 00:00:00 24.00 09‐Nov‐16 00:00:00 21.77 20‐Nov‐16 00:00:00 16.61
22‐Feb‐17 00:00:00 24.00 02‐Feb‐18 00:00:00 24.00 02‐Feb‐18 00:00:00 24.00 08‐Apr‐21 00:00:00 0.00 09‐Feb‐17 00:00:00 0.00 21‐Nov‐16 00:00:00 24.00 08‐Apr‐21 00:00:00 0.00 17‐Jan‐17 00:00:00 17.74 09‐Feb‐18 00:00:00 23.52 02‐Feb‐18 00:00:00 0.00 24‐Feb‐16 00:00:00 13.13 10‐Nov‐16 00:00:00 24.00 21‐Nov‐16 00:00:00 24.00
23‐Feb‐17 00:00:00 18.73 03‐Feb‐18 00:00:00 24.00 03‐Feb‐18 00:00:00 24.00 09‐Apr‐21 00:00:00 0.00 10‐Feb‐17 00:00:00 0.00 22‐Nov‐16 00:00:00 23.97 09‐Apr‐21 00:00:00 0.00 18‐Jan‐17 00:00:00 24.00 10‐Feb‐18 00:00:00 13.39 03‐Feb‐18 00:00:00 0.00 25‐Feb‐16 00:00:00 19.96 11‐Nov‐16 00:00:00 24.00 22‐Nov‐16 00:00:00 24.00
24‐Feb‐17 00:00:00 19.99 04‐Feb‐18 00:00:00 24.00 04‐Feb‐18 00:00:00 24.00 10‐Apr‐21 00:00:00 0.00 11‐Feb‐17 00:00:00 0.00 23‐Nov‐16 00:00:00 20.14 10‐Apr‐21 00:00:00 0.00 19‐Jan‐17 00:00:00 24.00 11‐Feb‐18 00:00:00 24.00 04‐Feb‐18 00:00:00 0.00 26‐Feb‐16 00:00:00 14.54 12‐Nov‐16 00:00:00 20.62 23‐Nov‐16 00:00:00 24.00
25‐Feb‐17 00:00:00 24.00 05‐Feb‐18 00:00:00 24.00 05‐Feb‐18 00:00:00 23.96 11‐Apr‐21 00:00:00 0.00 12‐Feb‐17 00:00:00 0.00 24‐Nov‐16 00:00:00 21.72 11‐Apr‐21 00:00:00 0.00 20‐Jan‐17 00:00:00 24.00 12‐Feb‐18 00:00:00 9.90 05‐Feb‐18 00:00:00 0.00 27‐Feb‐16 00:00:00 0.00 13‐Nov‐16 00:00:00 24.00 24‐Nov‐16 00:00:00 24.00
26‐Feb‐17 00:00:00 24.00 06‐Feb‐18 00:00:00 16.66 06‐Feb‐18 00:00:00 16.42 12‐Apr‐21 00:00:00 0.00 13‐Feb‐17 00:00:00 0.00 25‐Nov‐16 00:00:00 24.00 12‐Apr‐21 00:00:00 0.00 21‐Jan‐17 00:00:00 16.68 13‐Feb‐18 00:00:00 6.04 06‐Feb‐18 00:00:00 0.00 28‐Feb‐16 00:00:00 0.00 14‐Nov‐16 00:00:00 23.96 25‐Nov‐16 00:00:00 24.00
27‐Feb‐17 00:00:00 17.54 07‐Feb‐18 00:00:00 24.00 07‐Feb‐18 00:00:00 24.00 13‐Apr‐21 00:00:00 0.00 14‐Feb‐17 00:00:00 4.32 26‐Nov‐16 00:00:00 23.98 13‐Apr‐21 00:00:00 0.00 22‐Jan‐17 00:00:00 24.00 14‐Feb‐18 00:00:00 23.41 07‐Feb‐18 00:00:00 0.00 29‐Feb‐16 00:00:00 0.93 15‐Nov‐16 00:00:00 4.70 26‐Nov‐16 00:00:00 24.00
28‐Feb‐17 00:00:00 24.00 08‐Feb‐18 00:00:00 21.68 08‐Feb‐18 00:00:00 21.68 14‐Apr‐21 00:00:00 0.00 15‐Feb‐17 00:00:00 9.18 27‐Nov‐16 00:00:00 22.60 14‐Apr‐21 00:00:00 0.00 23‐Jan‐17 00:00:00 21.55 15‐Feb‐18 00:00:00 24.00 08‐Feb‐18 00:00:00 0.00 01‐Mar‐16 00:00:00 10.55 16‐Nov‐16 00:00:00 0.00 27‐Nov‐16 00:00:00 24.00
01‐Mar‐17 00:00:00 24.00 09‐Feb‐18 00:00:00 23.90 09‐Feb‐18 00:00:00 23.78 15‐Apr‐21 00:00:00 0.00 16‐Feb‐17 00:00:00 0.66 28‐Nov‐16 00:00:00 17.68 15‐Apr‐21 00:00:00 0.00 24‐Jan‐17 00:00:00 20.25 16‐Feb‐18 00:00:00 24.00 09‐Feb‐18 00:00:00 0.00 02‐Mar‐16 00:00:00 0.00 17‐Nov‐16 00:00:00 0.00 28‐Nov‐16 00:00:00 23.75
02‐Mar‐17 00:00:00 24.00 10‐Feb‐18 00:00:00 21.31 10‐Feb‐18 00:00:00 21.07 16‐Apr‐21 00:00:00 0.00 17‐Feb‐17 00:00:00 0.24 29‐Nov‐16 00:00:00 23.61 16‐Apr‐21 00:00:00 0.00 25‐Jan‐17 00:00:00 23.57 17‐Feb‐18 00:00:00 22.23 10‐Feb‐18 00:00:00 0.00 03‐Mar‐16 00:00:00 0.00 18‐Nov‐16 00:00:00 19.86 29‐Nov‐16 00:00:00 24.00
03‐Mar‐17 00:00:00 21.52 11‐Feb‐18 00:00:00 24.00 11‐Feb‐18 00:00:00 24.00 17‐Apr‐21 00:00:00 0.00 18‐Feb‐17 00:00:00 0.00 30‐Nov‐16 00:00:00 22.63 17‐Apr‐21 00:00:00 0.00 26‐Jan‐17 00:00:00 23.95 18‐Feb‐18 00:00:00 24.00 11‐Feb‐18 00:00:00 0.00 04‐Mar‐16 00:00:00 0.00 19‐Nov‐16 00:00:00 18.61 30‐Nov‐16 00:00:00 24.00
04‐Mar‐17 00:00:00 24.00 12‐Feb‐18 00:00:00 15.39 12‐Feb‐18 00:00:00 9.89 18‐Apr‐21 00:00:00 0.00 19‐Feb‐17 00:00:00 0.00 01‐Dec‐16 00:00:00 16.41 18‐Apr‐21 00:00:00 0.00 27‐Jan‐17 00:00:00 24.00 19‐Feb‐18 00:00:00 24.00 12‐Feb‐18 00:00:00 0.00 05‐Mar‐16 00:00:00 6.04 20‐Nov‐16 00:00:00 22.24 01‐Dec‐16 00:00:00 16.63
05‐Mar‐17 00:00:00 24.00 13‐Feb‐18 00:00:00 14.29 13‐Feb‐18 00:00:00 6.03 19‐Apr‐21 00:00:00 0.00 20‐Feb‐17 00:00:00 0.00 02‐Dec‐16 00:00:00 21.98 19‐Apr‐21 00:00:00 0.00 28‐Jan‐17 00:00:00 24.00 20‐Feb‐18 00:00:00 6.51 13‐Feb‐18 00:00:00 0.00 06‐Mar‐16 00:00:00 18.99 21‐Nov‐16 00:00:00 24.00 02‐Dec‐16 00:00:00 24.00
06‐Mar‐17 00:00:00 24.00 14‐Feb‐18 00:00:00 23.98 14‐Feb‐18 00:00:00 23.69 20‐Apr‐21 00:00:00 0.00 21‐Feb‐17 00:00:00 0.00 03‐Dec‐16 00:00:00 16.07 20‐Apr‐21 00:00:00 0.00 29‐Jan‐17 00:00:00 21.25 21‐Feb‐18 00:00:00 0.00 14‐Feb‐18 00:00:00 0.00 07‐Mar‐16 00:00:00 24.00 22‐Nov‐16 00:00:00 24.00 03‐Dec‐16 00:00:00 24.00
07‐Mar‐17 00:00:00 14.04 15‐Feb‐18 00:00:00 24.00 15‐Feb‐18 00:00:00 24.00 21‐Apr‐21 00:00:00 0.00 22‐Feb‐17 00:00:00 0.00 04‐Dec‐16 00:00:00 24.00 21‐Apr‐21 00:00:00 0.00 30‐Jan‐17 00:00:00 24.00 22‐Feb‐18 00:00:00 16.96 15‐Feb‐18 00:00:00 0.00 08‐Mar‐16 00:00:00 24.00 23‐Nov‐16 00:00:00 24.00 04‐Dec‐16 00:00:00 24.00
08‐Mar‐17 00:00:00 0.00 16‐Feb‐18 00:00:00 24.00 16‐Feb‐18 00:00:00 24.00 22‐Apr‐21 00:00:00 0.00 23‐Feb‐17 00:00:00 0.00 05‐Dec‐16 00:00:00 24.00 22‐Apr‐21 00:00:00 0.00 31‐Jan‐17 00:00:00 24.00 23‐Feb‐18 00:00:00 24.00 16‐Feb‐18 00:00:00 0.00 09‐Mar‐16 00:00:00 24.00 24‐Nov‐16 00:00:00 24.00 05‐Dec‐16 00:00:00 16.30
09‐Mar‐17 00:00:00 9.26 17‐Feb‐18 00:00:00 24.00 17‐Feb‐18 00:00:00 24.00 23‐Apr‐21 00:00:00 0.00 24‐Feb‐17 00:00:00 0.00 06‐Dec‐16 00:00:00 6.97 23‐Apr‐21 00:00:00 0.00 01‐Feb‐17 00:00:00 23.35 24‐Feb‐18 00:00:00 24.00 17‐Feb‐18 00:00:00 0.00 10‐Mar‐16 00:00:00 4.02 25‐Nov‐16 00:00:00 24.00 06‐Dec‐16 00:00:00 15.45
10‐Mar‐17 00:00:00 24.00 18‐Feb‐18 00:00:00 24.00 18‐Feb‐18 00:00:00 24.00 24‐Apr‐21 00:00:00 0.00 25‐Feb‐17 00:00:00 0.00 07‐Dec‐16 00:00:00 18.89 24‐Apr‐21 00:00:00 0.00 02‐Feb‐17 00:00:00 21.55 25‐Feb‐18 00:00:00 24.00 18‐Feb‐18 00:00:00 0.00 11‐Mar‐16 00:00:00 0.00 26‐Nov‐16 00:00:00 24.00 07‐Dec‐16 00:00:00 12.68
11‐Mar‐17 00:00:00 24.00 19‐Feb‐18 00:00:00 24.00 19‐Feb‐18 00:00:00 24.00 25‐Apr‐21 00:00:00 0.00 26‐Feb‐17 00:00:00 0.00 08‐Dec‐16 00:00:00 24.00 25‐Apr‐21 00:00:00 0.00 03‐Feb‐17 00:00:00 20.00 26‐Feb‐18 00:00:00 24.00 19‐Feb‐18 00:00:00 0.00 12‐Mar‐16 00:00:00 0.00 27‐Nov‐16 00:00:00 24.00 08‐Dec‐16 00:00:00 24.00
12‐Mar‐17 00:00:00 21.40 20‐Feb‐18 00:00:00 6.80 20‐Feb‐18 00:00:00 6.52 26‐Apr‐21 00:00:00 0.00 27‐Feb‐17 00:00:00 0.00 09‐Dec‐16 00:00:00 23.62 26‐Apr‐21 00:00:00 0.00 04‐Feb‐17 00:00:00 23.95 27‐Feb‐18 00:00:00 23.98 20‐Feb‐18 00:00:00 0.00 13‐Mar‐16 00:00:00 0.00 28‐Nov‐16 00:00:00 23.96 09‐Dec‐16 00:00:00 22.00
13‐Mar‐17 00:00:00 23.87 21‐Feb‐18 00:00:00 0.00 21‐Feb‐18 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 28‐Feb‐17 00:00:00 0.00 10‐Dec‐16 00:00:00 24.00 27‐Apr‐21 00:00:00 0.00 05‐Feb‐17 00:00:00 12.10 28‐Feb‐18 00:00:00 24.00 21‐Feb‐18 00:00:00 0.00 14‐Mar‐16 00:00:00 0.00 29‐Nov‐16 00:00:00 23.93 10‐Dec‐16 00:00:00 16.46
14‐Mar‐17 00:00:00 24.00 22‐Feb‐18 00:00:00 17.00 22‐Feb‐18 00:00:00 16.98 28‐Apr‐21 00:00:00 0.00 01‐Mar‐17 00:00:00 0.00 11‐Dec‐16 00:00:00 23.99 28‐Apr‐21 00:00:00 0.00 06‐Feb‐17 00:00:00 24.00 01‐Mar‐18 00:00:00 23.89 22‐Feb‐18 00:00:00 0.00 15‐Mar‐16 00:00:00 0.00 30‐Nov‐16 00:00:00 24.00 11‐Dec‐16 00:00:00 24.00
15‐Mar‐17 00:00:00 24.00 23‐Feb‐18 00:00:00 23.96 23‐Feb‐18 00:00:00 23.95 29‐Apr‐21 00:00:00 0.00 02‐Mar‐17 00:00:00 0.00 12‐Dec‐16 00:00:00 10.32 29‐Apr‐21 00:00:00 0.00 07‐Feb‐17 00:00:00 24.00 02‐Mar‐18 00:00:00 23.70 23‐Feb‐18 00:00:00 0.00 16‐Mar‐16 00:00:00 0.00 01‐Dec‐16 00:00:00 16.73 12‐Dec‐16 00:00:00 20.82
16‐Mar‐17 00:00:00 24.00 24‐Feb‐18 00:00:00 24.00 24‐Feb‐18 00:00:00 24.00 30‐Apr‐21 00:00:00 0.00 03‐Mar‐17 00:00:00 0.00 13‐Dec‐16 00:00:00 18.59 30‐Apr‐21 00:00:00 0.00 08‐Feb‐17 00:00:00 20.63 03‐Mar‐18 00:00:00 22.32 24‐Feb‐18 00:00:00 0.00 17‐Mar‐16 00:00:00 0.00 02‐Dec‐16 00:00:00 24.00 13‐Dec‐16 00:00:00 20.17
17‐Mar‐17 00:00:00 21.78 25‐Feb‐18 00:00:00 24.00 25‐Feb‐18 00:00:00 23.99 01‐May‐21 00:00:00 0.00 04‐Mar‐17 00:00:00 0.00 14‐Dec‐16 00:00:00 20.74 01‐May‐21 00:00:00 0.00 09‐Feb‐17 00:00:00 24.00 04‐Mar‐18 00:00:00 20.78 25‐Feb‐18 00:00:00 0.00 18‐Mar‐16 00:00:00 0.00 03‐Dec‐16 00:00:00 24.00 14‐Dec‐16 00:00:00 16.38
18‐Mar‐17 00:00:00 24.00 26‐Feb‐18 00:00:00 24.00 26‐Feb‐18 00:00:00 24.00 02‐May‐21 00:00:00 0.00 05‐Mar‐17 00:00:00 0.00 15‐Dec‐16 00:00:00 23.43 02‐May‐21 00:00:00 0.00 10‐Feb‐17 00:00:00 24.00 05‐Mar‐18 00:00:00 20.69 26‐Feb‐18 00:00:00 0.00 19‐Mar‐16 00:00:00 0.00 04‐Dec‐16 00:00:00 20.18 15‐Dec‐16 00:00:00 23.47
19‐Mar‐17 00:00:00 16.84 27‐Feb‐18 00:00:00 24.00 27‐Feb‐18 00:00:00 24.00 03‐May‐21 00:00:00 0.00 06‐Mar‐17 00:00:00 0.00 16‐Dec‐16 00:00:00 15.12 03‐May‐21 00:00:00 0.00 11‐Feb‐17 00:00:00 24.00 06‐Mar‐18 00:00:00 16.48 27‐Feb‐18 00:00:00 0.00 20‐Mar‐16 00:00:00 0.00 05‐Dec‐16 00:00:00 20.22 16‐Dec‐16 00:00:00 13.11
20‐Mar‐17 00:00:00 24.00 28‐Feb‐18 00:00:00 24.00 28‐Feb‐18 00:00:00 23.98 04‐May‐21 00:00:00 0.00 07‐Mar‐17 00:00:00 0.00 17‐Dec‐16 00:00:00 24.00 04‐May‐21 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 07‐Mar‐18 00:00:00 17.96 28‐Feb‐18 00:00:00 0.00 21‐Mar‐16 00:00:00 0.00 06‐Dec‐16 00:00:00 16.62 17‐Dec‐16 00:00:00 14.20
21‐Mar‐17 00:00:00 6.20 01‐Mar‐18 00:00:00 23.98 01‐Mar‐18 00:00:00 24.00 05‐May‐21 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 18‐Dec‐16 00:00:00 21.44 05‐May‐21 00:00:00 0.00 13‐Feb‐17 00:00:00 23.97 08‐Mar‐18 00:00:00 24.00 01‐Mar‐18 00:00:00 0.00 22‐Mar‐16 00:00:00 0.00 07‐Dec‐16 00:00:00 17.62 18‐Dec‐16 00:00:00 21.41
22‐Mar‐17 00:00:00 0.00 02‐Mar‐18 00:00:00 23.97 02‐Mar‐18 00:00:00 24.00 06‐May‐21 00:00:00 0.00 09‐Mar‐17 00:00:00 0.00 19‐Dec‐16 00:00:00 24.00 06‐May‐21 00:00:00 0.00 14‐Feb‐17 00:00:00 6.60 09‐Mar‐18 00:00:00 23.99 02‐Mar‐18 00:00:00 0.00 23‐Mar‐16 00:00:00 0.00 08‐Dec‐16 00:00:00 24.00 19‐Dec‐16 00:00:00 22.46
23‐Mar‐17 00:00:00 0.00 03‐Mar‐18 00:00:00 17.37 03‐Mar‐18 00:00:00 21.25 07‐May‐21 00:00:00 0.00 10‐Mar‐17 00:00:00 0.00 20‐Dec‐16 00:00:00 23.99 07‐May‐21 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 10‐Mar‐18 00:00:00 24.00 03‐Mar‐18 00:00:00 0.00 24‐Mar‐16 00:00:00 0.00 09‐Dec‐16 00:00:00 23.88 20‐Dec‐16 00:00:00 23.80
24‐Mar‐17 00:00:00 17.14 04‐Mar‐18 00:00:00 21.28 04‐Mar‐18 00:00:00 13.60 08‐May‐21 00:00:00 0.00 11‐Mar‐17 00:00:00 0.00 21‐Dec‐16 00:00:00 8.93 08‐May‐21 00:00:00 0.00 16‐Feb‐17 00:00:00 1.51 11‐Mar‐18 00:00:00 23.98 04‐Mar‐18 00:00:00 0.00 25‐Mar‐16 00:00:00 21.43 10‐Dec‐16 00:00:00 20.24 21‐Dec‐16 00:00:00 24.00
25‐Mar‐17 00:00:00 24.00 05‐Mar‐18 00:00:00 24.00 05‐Mar‐18 00:00:00 22.32 09‐May‐21 00:00:00 0.00 12‐Mar‐17 00:00:00 0.00 22‐Dec‐16 00:00:00 24.00 09‐May‐21 00:00:00 0.00 17‐Feb‐17 00:00:00 24.00 12‐Mar‐18 00:00:00 23.99 05‐Mar‐18 00:00:00 0.00 26‐Mar‐16 00:00:00 24.00 11‐Dec‐16 00:00:00 24.00 22‐Dec‐16 00:00:00 24.00
26‐Mar‐17 00:00:00 24.00 06‐Mar‐18 00:00:00 22.26 06‐Mar‐18 00:00:00 21.95 10‐May‐21 00:00:00 0.00 13‐Mar‐17 00:00:00 0.00 23‐Dec‐16 00:00:00 24.00 10‐May‐21 00:00:00 0.00 18‐Feb‐17 00:00:00 24.00 13‐Mar‐18 00:00:00 23.97 06‐Mar‐18 00:00:00 0.00 27‐Mar‐16 00:00:00 24.00 12‐Dec‐16 00:00:00 24.00 23‐Dec‐16 00:00:00 24.00
27‐Mar‐17 00:00:00 19.79 07‐Mar‐18 00:00:00 19.52 07‐Mar‐18 00:00:00 19.32 11‐May‐21 00:00:00 0.97 14‐Mar‐17 00:00:00 0.00 24‐Dec‐16 00:00:00 18.66 11‐May‐21 00:00:00 0.00 19‐Feb‐17 00:00:00 22.34 14‐Mar‐18 00:00:00 23.24 07‐Mar‐18 00:00:00 0.00 28‐Mar‐16 00:00:00 24.00 13‐Dec‐16 00:00:00 24.00 24‐Dec‐16 00:00:00 12.33
28‐Mar‐17 00:00:00 22.31 08‐Mar‐18 00:00:00 24.00 08‐Mar‐18 00:00:00 24.00 12‐May‐21 00:00:00 0.00 15‐Mar‐17 00:00:00 0.01 25‐Dec‐16 00:00:00 20.74 12‐May‐21 00:00:00 0.02 20‐Feb‐17 00:00:00 24.00 15‐Mar‐18 00:00:00 24.00 08‐Mar‐18 00:00:00 0.00 29‐Mar‐16 00:00:00 22.99 14‐Dec‐16 00:00:00 21.71 25‐Dec‐16 00:00:00 11.19
29‐Mar‐17 00:00:00 24.00 09‐Mar‐18 00:00:00 24.00 09‐Mar‐18 00:00:00 24.00 13‐May‐21 00:00:00 0.03 16‐Mar‐17 00:00:00 0.00 26‐Dec‐16 00:00:00 18.40 13‐May‐21 00:00:00 0.00 21‐Feb‐17 00:00:00 23.99 16‐Mar‐18 00:00:00 24.00 09‐Mar‐18 00:00:00 0.00 30‐Mar‐16 00:00:00 24.00 15‐Dec‐16 00:00:00 23.43 26‐Dec‐16 00:00:00 18.26
30‐Mar‐17 00:00:00 23.66 10‐Mar‐18 00:00:00 23.72 10‐Mar‐18 00:00:00 24.00 17‐Mar‐17 00:00:00 0.01 27‐Dec‐16 00:00:00 14.38 22‐Feb‐17 00:00:00 24.00 17‐Mar‐18 00:00:00 24.00 10‐Mar‐18 00:00:00 0.00 31‐Mar‐16 00:00:00 12.91 16‐Dec‐16 00:00:00 12.51 27‐Dec‐16 00:00:00 19.23
31‐Mar‐17 00:00:00 16.75 11‐Mar‐18 00:00:00 24.00 11‐Mar‐18 00:00:00 24.00 18‐Mar‐17 00:00:00 0.00 28‐Dec‐16 00:00:00 23.88 23‐Feb‐17 00:00:00 9.07 18‐Mar‐18 00:00:00 24.00 11‐Mar‐18 00:00:00 0.00 01‐Apr‐16 00:00:00 23.42 17‐Dec‐16 00:00:00 18.75 28‐Dec‐16 00:00:00 24.00
01‐Apr‐17 00:00:00 24.00 12‐Mar‐18 00:00:00 24.00 12‐Mar‐18 00:00:00 24.00 19‐Mar‐17 00:00:00 0.00 29‐Dec‐16 00:00:00 24.00 24‐Feb‐17 00:00:00 19.92 19‐Mar‐18 00:00:00 24.00 12‐Mar‐18 00:00:00 0.00 02‐Apr‐16 00:00:00 4.65 18‐Dec‐16 00:00:00 24.00 29‐Dec‐16 00:00:00 24.00
02‐Apr‐17 00:00:00 24.00 13‐Mar‐18 00:00:00 24.00 13‐Mar‐18 00:00:00 24.00 20‐Mar‐17 00:00:00 0.00 30‐Dec‐16 00:00:00 24.00 25‐Feb‐17 00:00:00 24.00 20‐Mar‐18 00:00:00 10.31 13‐Mar‐18 00:00:00 0.00 03‐Apr‐16 00:00:00 0.00 19‐Dec‐16 00:00:00 24.00 30‐Dec‐16 00:00:00 24.00
03‐Apr‐17 00:00:00 24.00 14‐Mar‐18 00:00:00 24.00 14‐Mar‐18 00:00:00 24.00 21‐Mar‐17 00:00:00 0.00 31‐Dec‐16 00:00:00 24.00 26‐Feb‐17 00:00:00 24.00 21‐Mar‐18 00:00:00 24.00 14‐Mar‐18 00:00:00 0.00 04‐Apr‐16 00:00:00 0.00 20‐Dec‐16 00:00:00 24.00 31‐Dec‐16 00:00:00 19.08
04‐Apr‐17 00:00:00 24.00 15‐Mar‐18 00:00:00 24.00 15‐Mar‐18 00:00:00 24.00 22‐Mar‐17 00:00:00 0.01 01‐Jan‐17 00:00:00 24.00 27‐Feb‐17 00:00:00 24.00 22‐Mar‐18 00:00:00 24.00 15‐Mar‐18 00:00:00 0.00 05‐Apr‐16 00:00:00 0.00 21‐Dec‐16 00:00:00 24.00 01‐Jan‐17 00:00:00 24.00
05‐Apr‐17 00:00:00 24.00 16‐Mar‐18 00:00:00 23.71 16‐Mar‐18 00:00:00 23.62 23‐Mar‐17 00:00:00 0.01 02‐Jan‐17 00:00:00 16.37 28‐Feb‐17 00:00:00 24.00 23‐Mar‐18 00:00:00 21.47 16‐Mar‐18 00:00:00 0.00 06‐Apr‐16 00:00:00 0.00 22‐Dec‐16 00:00:00 24.00 02‐Jan‐17 00:00:00 24.00
06‐Apr‐17 00:00:00 24.00 17‐Mar‐18 00:00:00 24.00 17‐Mar‐18 00:00:00 24.00 24‐Mar‐17 00:00:00 16.57 03‐Jan‐17 00:00:00 17.72 01‐Mar‐17 00:00:00 24.00 24‐Mar‐18 00:00:00 23.81 17‐Mar‐18 00:00:00 0.00 07‐Apr‐16 00:00:00 0.00 23‐Dec‐16 00:00:00 24.00 03‐Jan‐17 00:00:00 18.64
07‐Apr‐17 00:00:00 13.24 18‐Mar‐18 00:00:00 24.00 18‐Mar‐18 00:00:00 24.00 25‐Mar‐17 00:00:00 23.98 04‐Jan‐17 00:00:00 24.00 02‐Mar‐17 00:00:00 18.05 25‐Mar‐18 00:00:00 24.00 18‐Mar‐18 00:00:00 0.00 08‐Apr‐16 00:00:00 0.00 24‐Dec‐16 00:00:00 10.26 04‐Jan‐17 00:00:00 24.00
08‐Apr‐17 00:00:00 19.43 19‐Mar‐18 00:00:00 24.00 19‐Mar‐18 00:00:00 24.00 26‐Mar‐17 00:00:00 24.00 05‐Jan‐17 00:00:00 22.16 03‐Mar‐17 00:00:00 21.51 26‐Mar‐18 00:00:00 24.00 19‐Mar‐18 00:00:00 0.00 09‐Apr‐16 00:00:00 0.00 25‐Dec‐16 00:00:00 20.26 05‐Jan‐17 00:00:00 22.38
09‐Apr‐17 00:00:00 23.98 20‐Mar‐18 00:00:00 24.00 20‐Mar‐18 00:00:00 20.41 27‐Mar‐17 00:00:00 23.97 06‐Jan‐17 00:00:00 12.71 04‐Mar‐17 00:00:00 18.06 27‐Mar‐18 00:00:00 24.00 20‐Mar‐18 00:00:00 0.00 10‐Apr‐16 00:00:00 13.99 26‐Dec‐16 00:00:00 18.47 06‐Jan‐17 00:00:00 12.51
10‐Apr‐17 00:00:00 24.00 21‐Mar‐18 00:00:00 24.00 21‐Mar‐18 00:00:00 24.00 28‐Mar‐17 00:00:00 9.83 07‐Jan‐17 00:00:00 24.00 05‐Mar‐17 00:00:00 24.00 28‐Mar‐18 00:00:00 24.00 21‐Mar‐18 00:00:00 0.00 11‐Apr‐16 00:00:00 24.00 27‐Dec‐16 00:00:00 24.00 07‐Jan‐17 00:00:00 24.00
11‐Apr‐17 00:00:00 24.00 22‐Mar‐18 00:00:00 24.00 22‐Mar‐18 00:00:00 24.00 29‐Mar‐17 00:00:00 0.00 08‐Jan‐17 00:00:00 24.00 06‐Mar‐17 00:00:00 24.00 29‐Mar‐18 00:00:00 24.00 22‐Mar‐18 00:00:00 0.00 12‐Apr‐16 00:00:00 24.00 28‐Dec‐16 00:00:00 24.00 08‐Jan‐17 00:00:00 24.00
12‐Apr‐17 00:00:00 24.00 23‐Mar‐18 00:00:00 21.91 23‐Mar‐18 00:00:00 21.58 30‐Mar‐17 00:00:00 0.00 09‐Jan‐17 00:00:00 24.00 07‐Mar‐17 00:00:00 12.59 30‐Mar‐18 00:00:00 23.99 23‐Mar‐18 00:00:00 0.00 13‐Apr‐16 00:00:00 24.00 29‐Dec‐16 00:00:00 24.00 09‐Jan‐17 00:00:00 19.05
13‐Apr‐17 00:00:00 24.00 24‐Mar‐18 00:00:00 24.00 24‐Mar‐18 00:00:00 24.00 31‐Mar‐17 00:00:00 0.00 10‐Jan‐17 00:00:00 19.22 08‐Mar‐17 00:00:00 0.00 31‐Mar‐18 00:00:00 24.00 24‐Mar‐18 00:00:00 0.00 14‐Apr‐16 00:00:00 24.00 30‐Dec‐16 00:00:00 24.00 10‐Jan‐17 00:00:00 19.93
14‐Apr‐17 00:00:00 24.00 25‐Mar‐18 00:00:00 24.00 25‐Mar‐18 00:00:00 24.00 01‐Apr‐17 00:00:00 0.00 11‐Jan‐17 00:00:00 12.55 09‐Mar‐17 00:00:00 9.25 01‐Apr‐18 00:00:00 24.00 25‐Mar‐18 00:00:00 0.00 15‐Apr‐16 00:00:00 24.00 31‐Dec‐16 00:00:00 19.24 11‐Jan‐17 00:00:00 21.98
15‐Apr‐17 00:00:00 23.98 26‐Mar‐18 00:00:00 24.00 26‐Mar‐18 00:00:00 24.00 02‐Apr‐17 00:00:00 0.00 12‐Jan‐17 00:00:00 22.58 10‐Mar‐17 00:00:00 24.00 02‐Apr‐18 00:00:00 24.00 26‐Mar‐18 00:00:00 0.00 16‐Apr‐16 00:00:00 18.35 01‐Jan‐17 00:00:00 24.00 12‐Jan‐17 00:00:00 22.65
16‐Apr‐17 00:00:00 24.00 27‐Mar‐18 00:00:00 24.00 27‐Mar‐18 00:00:00 24.00 03‐Apr‐17 00:00:00 0.00 13‐Jan‐17 00:00:00 23.73 11‐Mar‐17 00:00:00 24.00 03‐Apr‐18 00:00:00 23.99 27‐Mar‐18 00:00:00 0.00 17‐Apr‐16 00:00:00 24.00 02‐Jan‐17 00:00:00 24.00 13‐Jan‐17 00:00:00 23.66
17‐Apr‐17 00:00:00 24.00 28‐Mar‐18 00:00:00 23.82 28‐Mar‐18 00:00:00 23.90 04‐Apr‐17 00:00:00 0.00 14‐Jan‐17 00:00:00 23.53 12‐Mar‐17 00:00:00 21.59 04‐Apr‐18 00:00:00 24.00 28‐Mar‐18 00:00:00 0.00 18‐Apr‐16 00:00:00 24.00 03‐Jan‐17 00:00:00 18.60 14‐Jan‐17 00:00:00 12.60
18‐Apr‐17 00:00:00 23.94 29‐Mar‐18 00:00:00 23.99 29‐Mar‐18 00:00:00 24.00 05‐Apr‐17 00:00:00 0.00 15‐Jan‐17 00:00:00 14.03 13‐Mar‐17 00:00:00 18.11 05‐Apr‐18 00:00:00 23.98 29‐Mar‐18 00:00:00 0.00 19‐Apr‐16 00:00:00 23.96 04‐Jan‐17 00:00:00 24.00 15‐Jan‐17 00:00:00 19.72
19‐Apr‐17 00:00:00 24.00 30‐Mar‐18 00:00:00 24.00 30‐Mar‐18 00:00:00 24.00 06‐Apr‐17 00:00:00 0.00 16‐Jan‐17 00:00:00 23.99 14‐Mar‐17 00:00:00 20.44 06‐Apr‐18 00:00:00 24.00 30‐Mar‐18 00:00:00 0.00 20‐Apr‐16 00:00:00 16.69 05‐Jan‐17 00:00:00 21.71 16‐Jan‐17 00:00:00 24.00
20‐Apr‐17 00:00:00 22.76 31‐Mar‐18 00:00:00 24.00 31‐Mar‐18 00:00:00 24.00 07‐Apr‐17 00:00:00 0.00 17‐Jan‐17 00:00:00 21.85 15‐Mar‐17 00:00:00 24.00 07‐Apr‐18 00:00:00 24.00 31‐Mar‐18 00:00:00 0.00 21‐Apr‐16 00:00:00 7.39 06‐Jan‐17 00:00:00 17.19 17‐Jan‐17 00:00:00 20.55
21‐Apr‐17 00:00:00 24.00 01‐Apr‐18 00:00:00 24.00 01‐Apr‐18 00:00:00 24.00 08‐Apr‐17 00:00:00 0.00 18‐Jan‐17 00:00:00 21.79 16‐Mar‐17 00:00:00 24.00 08‐Apr‐18 00:00:00 24.00 01‐Apr‐18 00:00:00 0.00 22‐Apr‐16 00:00:00 16.06 07‐Jan‐17 00:00:00 24.00 18‐Jan‐17 00:00:00 24.00
22‐Apr‐17 00:00:00 3.59 02‐Apr‐18 00:00:00 24.00 02‐Apr‐18 00:00:00 24.00 09‐Apr‐17 00:00:00 0.00 19‐Jan‐17 00:00:00 15.89 17‐Mar‐17 00:00:00 21.60 09‐Apr‐18 00:00:00 21.15 02‐Apr‐18 00:00:00 0.00 23‐Apr‐16 00:00:00 24.00 08‐Jan‐17 00:00:00 24.00 19‐Jan‐17 00:00:00 15.88
23‐Apr‐17 00:00:00 22.08 03‐Apr‐18 00:00:00 24.00 03‐Apr‐18 00:00:00 24.00 10‐Apr‐17 00:00:00 6.09 20‐Jan‐17 00:00:00 19.77 18‐Mar‐17 00:00:00 24.00 10‐Apr‐18 00:00:00 20.20 03‐Apr‐18 00:00:00 0.00 24‐Apr‐16 00:00:00 24.00 09‐Jan‐17 00:00:00 21.93 20‐Jan‐17 00:00:00 24.00
24‐Apr‐17 00:00:00 24.00 04‐Apr‐18 00:00:00 24.00 04‐Apr‐18 00:00:00 23.99 11‐Apr‐17 00:00:00 23.99 21‐Jan‐17 00:00:00 24.00 19‐Mar‐17 00:00:00 24.00 11‐Apr‐18 00:00:00 24.00 04‐Apr‐18 00:00:00 0.00 25‐Apr‐16 00:00:00 17.18 10‐Jan‐17 00:00:00 22.09 21‐Jan‐17 00:00:00 24.00
25‐Apr‐17 00:00:00 23.69 05‐Apr‐18 00:00:00 23.86 05‐Apr‐18 00:00:00 23.98 12‐Apr‐17 00:00:00 18.18 22‐Jan‐17 00:00:00 24.00 20‐Mar‐17 00:00:00 24.00 12‐Apr‐18 00:00:00 21.81 05‐Apr‐18 00:00:00 0.00 26‐Apr‐16 00:00:00 21.13 11‐Jan‐17 00:00:00 22.16 22‐Jan‐17 00:00:00 24.00
26‐Apr‐17 00:00:00 23.99 06‐Apr‐18 00:00:00 24.00 06‐Apr‐18 00:00:00 24.00 13‐Apr‐17 00:00:00 24.00 23‐Jan‐17 00:00:00 19.18 21‐Mar‐17 00:00:00 6.02 13‐Apr‐18 00:00:00 18.10 06‐Apr‐18 00:00:00 0.00 27‐Apr‐16 00:00:00 24.00 12‐Jan‐17 00:00:00 22.64 23‐Jan‐17 00:00:00 7.20
27‐Apr‐17 00:00:00 24.00 07‐Apr‐18 00:00:00 24.00 07‐Apr‐18 00:00:00 24.00 14‐Apr‐17 00:00:00 24.00 24‐Jan‐17 00:00:00 20.19 22‐Mar‐17 00:00:00 0.00 14‐Apr‐18 00:00:00 22.33 07‐Apr‐18 00:00:00 0.00 28‐Apr‐16 00:00:00 14.46 13‐Jan‐17 00:00:00 23.68 24‐Jan‐17 00:00:00 20.29
28‐Apr‐17 00:00:00 24.00 08‐Apr‐18 00:00:00 24.00 08‐Apr‐18 00:00:00 24.00 15‐Apr‐17 00:00:00 24.00 25‐Jan‐17 00:00:00 16.69 23‐Mar‐17 00:00:00 0.00 15‐Apr‐18 00:00:00 24.00 08‐Apr‐18 00:00:00 0.00 29‐Apr‐16 00:00:00 24.00 14‐Jan‐17 00:00:00 22.44 25‐Jan‐17 00:00:00 22.54
29‐Apr‐17 00:00:00 24.00 09‐Apr‐18 00:00:00 21.27 09‐Apr‐18 00:00:00 21.10 16‐Apr‐17 00:00:00 24.00 26‐Jan‐17 00:00:00 22.67 24‐Mar‐17 00:00:00 18.40 16‐Apr‐18 00:00:00 23.98 09‐Apr‐18 00:00:00 0.00 30‐Apr‐16 00:00:00 24.00 15‐Jan‐17 00:00:00 20.98 26‐Jan‐17 00:00:00 23.17
30‐Apr‐17 00:00:00 24.00 10‐Apr‐18 00:00:00 22.08 10‐Apr‐18 00:00:00 22.03 17‐Apr‐17 00:00:00 10.34 27‐Jan‐17 00:00:00 24.00 25‐Mar‐17 00:00:00 16.64 17‐Apr‐18 00:00:00 4.73 10‐Apr‐18 00:00:00 0.00 01‐May‐16 00:00:00 21.77 16‐Jan‐17 00:00:00 24.00 27‐Jan‐17 00:00:00 24.00
01‐May‐17 00:00:00 23.96 11‐Apr‐18 00:00:00 24.00 11‐Apr‐18 00:00:00 24.00 18‐Apr‐17 00:00:00 0.00 28‐Jan‐17 00:00:00 24.00 26‐Mar‐17 00:00:00 24.00 18‐Apr‐18 00:00:00 7.66 11‐Apr‐18 00:00:00 0.00 02‐May‐16 00:00:00 17.32 17‐Jan‐17 00:00:00 18.26 28‐Jan‐17 00:00:00 24.00
02‐May‐17 00:00:00 23.97 12‐Apr‐18 00:00:00 24.00 12‐Apr‐18 00:00:00 21.73 19‐Apr‐17 00:00:00 0.00 29‐Jan‐17 00:00:00 21.27 27‐Mar‐17 00:00:00 24.00 19‐Apr‐18 00:00:00 22.82 12‐Apr‐18 00:00:00 0.00 03‐May‐16 00:00:00 18.72 18‐Jan‐17 00:00:00 15.69 29‐Jan‐17 00:00:00 21.18
03‐May‐17 00:00:00 24.00 13‐Apr‐18 00:00:00 18.43 13‐Apr‐18 00:00:00 18.22 20‐Apr‐17 00:00:00 0.00 30‐Jan‐17 00:00:00 23.98 28‐Mar‐17 00:00:00 24.00 20‐Apr‐18 00:00:00 24.00 13‐Apr‐18 00:00:00 0.00 04‐May‐16 00:00:00 3.31 19‐Jan‐17 00:00:00 23.49 30‐Jan‐17 00:00:00 24.00
04‐May‐17 00:00:00 24.00 14‐Apr‐18 00:00:00 20.81 14‐Apr‐18 00:00:00 20.71 21‐Apr‐17 00:00:00 0.00 31‐Jan‐17 00:00:00 14.70 29‐Mar‐17 00:00:00 24.00 21‐Apr‐18 00:00:00 24.00 14‐Apr‐18 00:00:00 0.00 05‐May‐16 00:00:00 3.69 20‐Jan‐17 00:00:00 24.00 31‐Jan‐17 00:00:00 24.00
05‐May‐17 00:00:00 24.00 15‐Apr‐18 00:00:00 23.99 15‐Apr‐18 00:00:00 23.98 22‐Apr‐17 00:00:00 0.00 01‐Feb‐17 00:00:00 20.02 30‐Mar‐17 00:00:00 24.00 22‐Apr‐18 00:00:00 24.00 15‐Apr‐18 00:00:00 0.00 06‐May‐16 00:00:00 23.09 21‐Jan‐17 00:00:00 24.00 01‐Feb‐17 00:00:00 24.00
06‐May‐17 00:00:00 24.00 16‐Apr‐18 00:00:00 23.99 16‐Apr‐18 00:00:00 23.66 23‐Apr‐17 00:00:00 0.00 02‐Feb‐17 00:00:00 8.96 31‐Mar‐17 00:00:00 14.67 23‐Apr‐18 00:00:00 24.00 16‐Apr‐18 00:00:00 0.00 07‐May‐16 00:00:00 21.73 22‐Jan‐17 00:00:00 24.00 02‐Feb‐17 00:00:00 21.17
07‐May‐17 00:00:00 24.00 17‐Apr‐18 00:00:00 14.78 17‐Apr‐18 00:00:00 14.79 24‐Apr‐17 00:00:00 0.00 03‐Feb‐17 00:00:00 23.70 01‐Apr‐17 00:00:00 16.37 24‐Apr‐18 00:00:00 22.31 17‐Apr‐18 00:00:00 0.00 08‐May‐16 00:00:00 5.46 23‐Jan‐17 00:00:00 13.87 03‐Feb‐17 00:00:00 20.00
08‐May‐17 00:00:00 24.00 18‐Apr‐18 00:00:00 24.00 18‐Apr‐18 00:00:00 23.99 25‐Apr‐17 00:00:00 0.00 04‐Feb‐17 00:00:00 23.96 02‐Apr‐17 00:00:00 24.00 25‐Apr‐18 00:00:00 24.00 18‐Apr‐18 00:00:00 0.00 09‐May‐16 00:00:00 0.00 24‐Jan‐17 00:00:00 20.28 04‐Feb‐17 00:00:00 23.68
09‐May‐17 00:00:00 13.48 19‐Apr‐18 00:00:00 24.00 19‐Apr‐18 00:00:00 23.99 26‐Apr‐17 00:00:00 0.00 05‐Feb‐17 00:00:00 12.10 03‐Apr‐17 00:00:00 23.99 26‐Apr‐18 00:00:00 24.00 19‐Apr‐18 00:00:00 0.00 10‐May‐16 00:00:00 0.00 25‐Jan‐17 00:00:00 23.62 05‐Feb‐17 00:00:00 11.94
10‐May‐17 00:00:00 0.00 20‐Apr‐18 00:00:00 24.00 20‐Apr‐18 00:00:00 24.00 27‐Apr‐17 00:00:00 0.00 06‐Feb‐17 00:00:00 16.00 04‐Apr‐17 00:00:00 24.00 27‐Apr‐18 00:00:00 24.00 20‐Apr‐18 00:00:00 0.00 11‐May‐16 00:00:00 0.00 26‐Jan‐17 00:00:00 24.00 06‐Feb‐17 00:00:00 16.65
11‐May‐17 00:00:00 0.00 21‐Apr‐18 00:00:00 24.00 21‐Apr‐18 00:00:00 24.00 28‐Apr‐17 00:00:00 0.00 07‐Feb‐17 00:00:00 23.13 05‐Apr‐17 00:00:00 24.00 28‐Apr‐18 00:00:00 15.25 21‐Apr‐18 00:00:00 0.00 12‐May‐16 00:00:00 0.00 27‐Jan‐17 00:00:00 24.00 07‐Feb‐17 00:00:00 23.80
12‐May‐17 00:00:00 0.00 22‐Apr‐18 00:00:00 23.98 22‐Apr‐18 00:00:00 24.00 29‐Apr‐17 00:00:00 0.00 08‐Feb‐17 00:00:00 23.98 06‐Apr‐17 00:00:00 24.00 29‐Apr‐18 00:00:00 24.00 22‐Apr‐18 00:00:00 0.00 13‐May‐16 00:00:00 0.00 28‐Jan‐17 00:00:00 24.00 08‐Feb‐17 00:00:00 24.00
13‐May‐17 00:00:00 0.00 23‐Apr‐18 00:00:00 23.99 23‐Apr‐18 00:00:00 23.96 30‐Apr‐17 00:00:00 0.00 09‐Feb‐17 00:00:00 23.98 07‐Apr‐17 00:00:00 24.00 30‐Apr‐18 00:00:00 23.66 23‐Apr‐18 00:00:00 0.00 14‐May‐16 00:00:00 0.00 29‐Jan‐17 00:00:00 21.21 09‐Feb‐17 00:00:00 24.00
14‐May‐17 00:00:00 0.00 24‐Apr‐18 00:00:00 24.00 24‐Apr‐18 00:00:00 24.00 01‐May‐17 00:00:00 0.00 10‐Feb‐17 00:00:00 24.00 08‐Apr‐17 00:00:00 24.00 01‐May‐18 00:00:00 24.00 24‐Apr‐18 00:00:00 0.00 15‐May‐16 00:00:00 0.00 30‐Jan‐17 00:00:00 24.00 10‐Feb‐17 00:00:00 12.10
15‐May‐17 00:00:00 0.00 25‐Apr‐18 00:00:00 24.00 25‐Apr‐18 00:00:00 24.00 02‐May‐17 00:00:00 0.00 11‐Feb‐17 00:00:00 23.99 09‐Apr‐17 00:00:00 24.00 02‐May‐18 00:00:00 24.00 25‐Apr‐18 00:00:00 0.00 16‐May‐16 00:00:00 0.00 31‐Jan‐17 00:00:00 24.00 11‐Feb‐17 00:00:00 24.00
16‐May‐17 00:00:00 0.00 26‐Apr‐18 00:00:00 24.00 26‐Apr‐18 00:00:00 24.00 03‐May‐17 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 10‐Apr‐17 00:00:00 23.08 03‐May‐18 00:00:00 24.00 26‐Apr‐18 00:00:00 0.00 17‐May‐16 00:00:00 0.09 01‐Feb‐17 00:00:00 24.00 12‐Feb‐17 00:00:00 24.00
17‐May‐17 00:00:00 0.00 27‐Apr‐18 00:00:00 24.00 27‐Apr‐18 00:00:00 23.98 04‐May‐17 00:00:00 0.00 13‐Feb‐17 00:00:00 24.00 11‐Apr‐17 00:00:00 4.81 04‐May‐18 00:00:00 11.33 27‐Apr‐18 00:00:00 0.00 18‐May‐16 00:00:00 0.02 02‐Feb‐17 00:00:00 21.54 13‐Feb‐17 00:00:00 24.00
18‐May‐17 00:00:00 0.00 28‐Apr‐18 00:00:00 18.68 28‐Apr‐18 00:00:00 18.58 05‐May‐17 00:00:00 0.00 14‐Feb‐17 00:00:00 6.60 12‐Apr‐17 00:00:00 4.21 05‐May‐18 00:00:00 0.00 28‐Apr‐18 00:00:00 0.00 19‐May‐16 00:00:00 0.04 03‐Feb‐17 00:00:00 24.00 14‐Feb‐17 00:00:00 6.60
19‐May‐17 00:00:00 20.45 29‐Apr‐18 00:00:00 24.00 29‐Apr‐18 00:00:00 23.96 06‐May‐17 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 13‐Apr‐17 00:00:00 20.92 06‐May‐18 00:00:00 0.00 29‐Apr‐18 00:00:00 0.00 20‐May‐16 00:00:00 0.06 04‐Feb‐17 00:00:00 24.00 15‐Feb‐17 00:00:00 0.00
20‐May‐17 00:00:00 24.00 30‐Apr‐18 00:00:00 24.00 30‐Apr‐18 00:00:00 23.99 07‐May‐17 00:00:00 0.00 16‐Feb‐17 00:00:00 1.50 14‐Apr‐17 00:00:00 24.00 07‐May‐18 00:00:00 0.09 30‐Apr‐18 00:00:00 0.00 21‐May‐16 00:00:00 0.06 05‐Feb‐17 00:00:00 11.94 16‐Feb‐17 00:00:00 1.47
21‐May‐17 00:00:00 24.00 01‐May‐18 00:00:00 24.00 01‐May‐18 00:00:00 24.00 08‐May‐17 00:00:00 0.00 17‐Feb‐17 00:00:00 24.00 15‐Apr‐17 00:00:00 24.00 08‐May‐18 00:00:00 0.02 01‐May‐18 00:00:00 0.00 22‐May‐16 00:00:00 0.04 06‐Feb‐17 00:00:00 24.00 17‐Feb‐17 00:00:00 23.99
22‐May‐17 00:00:00 24.00 02‐May‐18 00:00:00 24.00 02‐May‐18 00:00:00 24.00 09‐May‐17 00:00:00 0.00 18‐Feb‐17 00:00:00 24.00 16‐Apr‐17 00:00:00 24.00 09‐May‐18 00:00:00 0.04 02‐May‐18 00:00:00 0.00 23‐May‐16 00:00:00 0.00 07‐Feb‐17 00:00:00 24.00 18‐Feb‐17 00:00:00 24.00
23‐May‐17 00:00:00 24.00 03‐May‐18 00:00:00 24.00 03‐May‐18 00:00:00 24.00 10‐May‐17 00:00:00 0.00 19‐Feb‐17 00:00:00 22.34 17‐Apr‐17 00:00:00 24.00 10‐May‐18 00:00:00 0.00 03‐May‐18 00:00:00 0.00 24‐May‐16 00:00:00 0.02 08‐Feb‐17 00:00:00 24.00 19‐Feb‐17 00:00:00 22.28
24‐May‐17 00:00:00 24.00 04‐May‐18 00:00:00 22.48 04‐May‐18 00:00:00 21.51 11‐May‐17 00:00:00 0.00 20‐Feb‐17 00:00:00 24.00 18‐Apr‐17 00:00:00 24.00 11‐May‐18 00:00:00 0.00 04‐May‐18 00:00:00 0.00 25‐May‐16 00:00:00 0.03 09‐Feb‐17 00:00:00 24.00 20‐Feb‐17 00:00:00 24.00
25‐May‐17 00:00:00 24.00 05‐May‐18 00:00:00 24.00 05‐May‐18 00:00:00 24.00 12‐May‐17 00:00:00 0.00 21‐Feb‐17 00:00:00 17.66 19‐Apr‐17 00:00:00 24.00 12‐May‐18 00:00:00 0.02 05‐May‐18 00:00:00 0.00 26‐May‐16 00:00:00 0.00 10‐Feb‐17 00:00:00 22.32 21‐Feb‐17 00:00:00 24.00
26‐May‐17 00:00:00 24.00 06‐May‐18 00:00:00 24.00 06‐May‐18 00:00:00 13.80 13‐May‐17 00:00:00 0.00 22‐Feb‐17 00:00:00 17.65 20‐Apr‐17 00:00:00 22.96 13‐May‐18 00:00:00 0.00 06‐May‐18 00:00:00 0.00 27‐May‐16 00:00:00 0.03 11‐Feb‐17 00:00:00 23.32 22‐Feb‐17 00:00:00 24.00
27‐May‐17 00:00:00 22.81 07‐May‐18 00:00:00 24.00 07‐May‐18 00:00:00 6.09 14‐May‐17 00:00:00 0.00 23‐Feb‐17 00:00:00 15.30 21‐Apr‐17 00:00:00 24.00 14‐May‐18 00:00:00 0.00 07‐May‐18 00:00:00 0.00 28‐May‐16 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 23‐Feb‐17 00:00:00 14.30
28‐May‐17 00:00:00 24.00 08‐May‐18 00:00:00 23.97 08‐May‐18 00:00:00 24.00 15‐May‐17 00:00:00 0.00 24‐Feb‐17 00:00:00 19.90 22‐Apr‐17 00:00:00 3.23 15‐May‐18 00:00:00 0.00 08‐May‐18 00:00:00 0.00 29‐May‐16 00:00:00 0.02 13‐Feb‐17 00:00:00 24.00 24‐Feb‐17 00:00:00 19.93
29‐May‐17 00:00:00 18.86 09‐May‐18 00:00:00 24.00 09‐May‐18 00:00:00 24.00 16‐May‐17 00:00:00 0.00 25‐Feb‐17 00:00:00 24.00 23‐Apr‐17 00:00:00 22.34 16‐May‐18 00:00:00 0.00 09‐May‐18 00:00:00 0.00 30‐May‐16 00:00:00 0.03 14‐Feb‐17 00:00:00 6.60 25‐Feb‐17 00:00:00 13.39
30‐May‐17 00:00:00 23.26 10‐May‐18 00:00:00 19.13 10‐May‐18 00:00:00 24.00 17‐May‐17 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00 24‐Apr‐17 00:00:00 24.00 17‐May‐18 00:00:00 0.02 10‐May‐18 00:00:00 0.00 31‐May‐16 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00
31‐May‐17 00:00:00 24.00 11‐May‐18 00:00:00 24.00 11‐May‐18 00:00:00 24.00 18‐May‐17 00:00:00 0.00 27‐Feb‐17 00:00:00 24.00 25‐Apr‐17 00:00:00 24.00 18‐May‐18 00:00:00 0.00 11‐May‐18 00:00:00 0.00 01‐Jun‐16 00:00:00 0.02 16‐Feb‐17 00:00:00 1.48 27‐Feb‐17 00:00:00 24.00
01‐Jun‐17 00:00:00 24.00 12‐May‐18 00:00:00 24.00 12‐May‐18 00:00:00 24.00 19‐May‐17 00:00:00 0.00 28‐Feb‐17 00:00:00 24.00 26‐Apr‐17 00:00:00 24.00 19‐May‐18 00:00:00 0.00 12‐May‐18 00:00:00 0.00 02‐Jun‐16 00:00:00 0.00 17‐Feb‐17 00:00:00 24.00 28‐Feb‐17 00:00:00 24.00
02‐Jun‐17 00:00:00 24.00 13‐May‐18 00:00:00 24.00 13‐May‐18 00:00:00 24.00 20‐May‐17 00:00:00 0.00 01‐Mar‐17 00:00:00 24.00 27‐Apr‐17 00:00:00 24.00 20‐May‐18 00:00:00 0.00 13‐May‐18 00:00:00 0.00 03‐Jun‐16 00:00:00 0.00 18‐Feb‐17 00:00:00 24.00 01‐Mar‐17 00:00:00 23.97
03‐Jun‐17 00:00:00 24.00 14‐May‐18 00:00:00 24.00 14‐May‐18 00:00:00 24.00 21‐May‐17 00:00:00 0.00 02‐Mar‐17 00:00:00 11.73 28‐Apr‐17 00:00:00 24.00 21‐May‐18 00:00:00 0.00 14‐May‐18 00:00:00 0.00 04‐Jun‐16 00:00:00 0.04 19‐Feb‐17 00:00:00 22.29 02‐Mar‐17 00:00:00 20.14
04‐Jun‐17 00:00:00 24.00 15‐May‐18 00:00:00 7.62 15‐May‐18 00:00:00 24.00 22‐May‐17 00:00:00 0.00 03‐Mar‐17 00:00:00 21.38 29‐Apr‐17 00:00:00 24.00 22‐May‐18 00:00:00 0.03 15‐May‐18 00:00:00 0.00 05‐Jun‐16 00:00:00 0.00 20‐Feb‐17 00:00:00 24.00 03‐Mar‐17 00:00:00 21.40
05‐Jun‐17 00:00:00 22.95 16‐May‐18 00:00:00 21.64 16‐May‐18 00:00:00 6.98 23‐May‐17 00:00:00 0.00 04‐Mar‐17 00:00:00 24.00 30‐Apr‐17 00:00:00 24.00 23‐May‐18 00:00:00 0.00 16‐May‐18 00:00:00 0.00 06‐Jun‐16 00:00:00 0.10 21‐Feb‐17 00:00:00 24.00 04‐Mar‐17 00:00:00 24.00
06‐Jun‐17 00:00:00 24.00 17‐May‐18 00:00:00 22.82 17‐May‐18 00:00:00 22.99 24‐May‐17 00:00:00 0.00 05‐Mar‐17 00:00:00 24.00 01‐May‐17 00:00:00 24.00 24‐May‐18 00:00:00 0.02 17‐May‐18 00:00:00 0.00 07‐Jun‐16 00:00:00 0.00 22‐Feb‐17 00:00:00 24.00 05‐Mar‐17 00:00:00 24.00
07‐Jun‐17 00:00:00 23.07 18‐May‐18 00:00:00 22.01 18‐May‐18 00:00:00 22.18 25‐May‐17 00:00:00 0.00 06‐Mar‐17 00:00:00 23.98 02‐May‐17 00:00:00 24.00 25‐May‐18 00:00:00 0.00 18‐May‐18 00:00:00 0.00 08‐Jun‐16 00:00:00 0.00 23‐Feb‐17 00:00:00 18.13 06‐Mar‐17 00:00:00 15.69
08‐Jun‐17 00:00:00 17.83 19‐May‐18 00:00:00 22.84 19‐May‐18 00:00:00 24.00 26‐May‐17 00:00:00 0.00 07‐Mar‐17 00:00:00 14.02 03‐May‐17 00:00:00 24.00 26‐May‐18 00:00:00 0.00 19‐May‐18 00:00:00 0.00 09‐Jun‐16 00:00:00 0.05 24‐Feb‐17 00:00:00 19.93 07‐Mar‐17 00:00:00 14.04
09‐Jun‐17 00:00:00 24.00 20‐May‐18 00:00:00 22.59 20‐May‐18 00:00:00 22.40 27‐May‐17 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 04‐May‐17 00:00:00 24.00 27‐May‐18 00:00:00 0.00 20‐May‐18 00:00:00 0.00 10‐Jun‐16 00:00:00 0.00 25‐Feb‐17 00:00:00 16.80 08‐Mar‐17 00:00:00 0.00
10‐Jun‐17 00:00:00 24.00 21‐May‐18 00:00:00 24.00 21‐May‐18 00:00:00 24.00 28‐May‐17 00:00:00 0.00 09‐Mar‐17 00:00:00 9.24 05‐May‐17 00:00:00 23.87 28‐May‐18 00:00:00 0.00 21‐May‐18 00:00:00 0.00 11‐Jun‐16 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00 09‐Mar‐17 00:00:00 9.24
11‐Jun‐17 00:00:00 24.00 22‐May‐18 00:00:00 24.00 22‐May‐18 00:00:00 24.00 29‐May‐17 00:00:00 0.00 10‐Mar‐17 00:00:00 24.00 06‐May‐17 00:00:00 24.00 29‐May‐18 00:00:00 0.00 22‐May‐18 00:00:00 0.00 12‐Jun‐16 00:00:00 0.04 27‐Feb‐17 00:00:00 24.00 10‐Mar‐17 00:00:00 23.77
12‐Jun‐17 00:00:00 22.15 23‐May‐18 00:00:00 24.00 23‐May‐18 00:00:00 22.86 30‐May‐17 00:00:00 0.00 11‐Mar‐17 00:00:00 20.24 07‐May‐17 00:00:00 24.00 30‐May‐18 00:00:00 0.04 23‐May‐18 00:00:00 0.00 13‐Jun‐16 00:00:00 0.00 28‐Feb‐17 00:00:00 24.00 11‐Mar‐17 00:00:00 24.00
13‐Jun‐17 00:00:00 11.12 24‐May‐18 00:00:00 24.00 24‐May‐18 00:00:00 24.00 31‐May‐17 00:00:00 0.00 12‐Mar‐17 00:00:00 14.00 08‐May‐17 00:00:00 24.00 31‐May‐18 00:00:00 0.00 24‐May‐18 00:00:00 0.00 14‐Jun‐16 00:00:00 0.00 01‐Mar‐17 00:00:00 24.00 12‐Mar‐17 00:00:00 21.63
14‐Jun‐17 00:00:00 24.00 25‐May‐18 00:00:00 22.59 25‐May‐18 00:00:00 22.34 01‐Jun‐17 00:00:00 0.00 13‐Mar‐17 00:00:00 23.64 09‐May‐17 00:00:00 13.70 01‐Jun‐18 00:00:00 0.00 25‐May‐18 00:00:00 0.00 15‐Jun‐16 00:00:00 0.00 02‐Mar‐17 00:00:00 21.81 13‐Mar‐17 00:00:00 23.49
15‐Jun‐17 00:00:00 24.00 26‐May‐18 00:00:00 24.00 26‐May‐18 00:00:00 24.00 02‐Jun‐17 00:00:00 0.00 14‐Mar‐17 00:00:00 23.97 10‐May‐17 00:00:00 0.00 02‐Jun‐18 00:00:00 0.00 26‐May‐18 00:00:00 0.00 16‐Jun‐16 00:00:00 0.04 03‐Mar‐17 00:00:00 21.38 14‐Mar‐17 00:00:00 23.99
16‐Jun‐17 00:00:00 24.00 27‐May‐18 00:00:00 24.00 27‐May‐18 00:00:00 24.00 03‐Jun‐17 00:00:00 0.00 15‐Mar‐17 00:00:00 22.94 11‐May‐17 00:00:00 0.00 03‐Jun‐18 00:00:00 0.00 27‐May‐18 00:00:00 0.00 17‐Jun‐16 00:00:00 0.00 04‐Mar‐17 00:00:00 24.00 15‐Mar‐17 00:00:00 13.62
17‐Jun‐17 00:00:00 24.00 28‐May‐18 00:00:00 23.97 28‐May‐18 00:00:00 24.00 04‐Jun‐17 00:00:00 0.00 16‐Mar‐17 00:00:00 24.00 12‐May‐17 00:00:00 0.00 04‐Jun‐18 00:00:00 0.00 28‐May‐18 00:00:00 0.00 18‐Jun‐16 00:00:00 0.00 05‐Mar‐17 00:00:00 17.52 16‐Mar‐17 00:00:00 24.00
18‐Jun‐17 00:00:00 24.00 29‐May‐18 00:00:00 24.00 29‐May‐18 00:00:00 24.00 05‐Jun‐17 00:00:00 0.00 17‐Mar‐17 00:00:00 19.45 13‐May‐17 00:00:00 0.00 05‐Jun‐18 00:00:00 0.00 29‐May‐18 00:00:00 0.00 19‐Jun‐16 00:00:00 0.11 06‐Mar‐17 00:00:00 21.88 17‐Mar‐17 00:00:00 19.39
19‐Jun‐17 00:00:00 24.00 30‐May‐18 00:00:00 7.52 30‐May‐18 00:00:00 23.96 06‐Jun‐17 00:00:00 0.00 18‐Mar‐17 00:00:00 24.00 14‐May‐17 00:00:00 0.00 06‐Jun‐18 00:00:00 0.00 30‐May‐18 00:00:00 0.00 20‐Jun‐16 00:00:00 0.12 07‐Mar‐17 00:00:00 13.69 18‐Mar‐17 00:00:00 24.00
20‐Jun‐17 00:00:00 8.03 31‐May‐18 00:00:00 0.00 31‐May‐18 00:00:00 24.00 07‐Jun‐17 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00 15‐May‐17 00:00:00 0.00 07‐Jun‐18 00:00:00 0.00 31‐May‐18 00:00:00 0.00 21‐Jun‐16 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00
21‐Jun‐17 00:00:00 24.00 01‐Jun‐18 00:00:00 0.00 01‐Jun‐18 00:00:00 23.98 08‐Jun‐17 00:00:00 0.33 20‐Mar‐17 00:00:00 24.00 16‐May‐17 00:00:00 0.00 08‐Jun‐18 00:00:00 16.93 01‐Jun‐18 00:00:00 0.00 22‐Jun‐16 00:00:00 0.00 09‐Mar‐17 00:00:00 9.24 20‐Mar‐17 00:00:00 24.00
22‐Jun‐17 00:00:00 23.68 02‐Jun‐18 00:00:00 0.00 02‐Jun‐18 00:00:00 24.00 09‐Jun‐17 00:00:00 0.00 21‐Mar‐17 00:00:00 5.95 17‐May‐17 00:00:00 0.00 09‐Jun‐18 00:00:00 23.22 02‐Jun‐18 00:00:00 0.00 23‐Jun‐16 00:00:00 0.00 10‐Mar‐17 00:00:00 22.44 21‐Mar‐17 00:00:00 6.03
23‐Jun‐17 00:00:00 16.95 03‐Jun‐18 00:00:00 0.00 03‐Jun‐18 00:00:00 23.61 10‐Jun‐17 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 18‐May‐17 00:00:00 0.10 10‐Jun‐18 00:00:00 22.45 03‐Jun‐18 00:00:00 0.00 24‐Jun‐16 00:00:00 0.02 11‐Mar‐17 00:00:00 23.98 22‐Mar‐17 00:00:00 0.00
24‐Jun‐17 00:00:00 24.00 04‐Jun‐18 00:00:00 0.00 04‐Jun‐18 00:00:00 24.00 11‐Jun‐17 00:00:00 0.01 23‐Mar‐17 00:00:00 0.00 19‐May‐17 00:00:00 20.44 11‐Jun‐18 00:00:00 17.12 04‐Jun‐18 00:00:00 0.00 25‐Jun‐16 00:00:00 0.00 12‐Mar‐17 00:00:00 21.63 23‐Mar‐17 00:00:00 0.00
25‐Jun‐17 00:00:00 24.00 05‐Jun‐18 00:00:00 0.00 05‐Jun‐18 00:00:00 24.00 12‐Jun‐17 00:00:00 0.00 24‐Mar‐17 00:00:00 16.64 20‐May‐17 00:00:00 14.59 12‐Jun‐18 00:00:00 5.83 05‐Jun‐18 00:00:00 0.00 26‐Jun‐16 00:00:00 0.00 13‐Mar‐17 00:00:00 23.40 24‐Mar‐17 00:00:00 16.35
26‐Jun‐17 00:00:00 24.00 06‐Jun‐18 00:00:00 0.18 06‐Jun‐18 00:00:00 21.28 13‐Jun‐17 00:00:00 0.00 25‐Mar‐17 00:00:00 24.00 21‐May‐17 00:00:00 24.00 13‐Jun‐18 00:00:00 17.85 06‐Jun‐18 00:00:00 0.00 27‐Jun‐16 00:00:00 0.03 14‐Mar‐17 00:00:00 24.00 25‐Mar‐17 00:00:00 24.00
27‐Jun‐17 00:00:00 11.49 07‐Jun‐18 00:00:00 0.00 07‐Jun‐18 00:00:00 17.27 14‐Jun‐17 00:00:00 0.00 26‐Mar‐17 00:00:00 24.00 22‐May‐17 00:00:00 24.00 14‐Jun‐18 00:00:00 21.73 07‐Jun‐18 00:00:00 0.00 28‐Jun‐16 00:00:00 0.00 15‐Mar‐17 00:00:00 17.87 26‐Mar‐17 00:00:00 19.71
28‐Jun‐17 00:00:00 0.00 08‐Jun‐18 00:00:00 0.00 08‐Jun‐18 00:00:00 24.00 15‐Jun‐17 00:00:00 0.00 27‐Mar‐17 00:00:00 24.00 23‐May‐17 00:00:00 24.00 15‐Jun‐18 00:00:00 23.85 08‐Jun‐18 00:00:00 0.00 29‐Jun‐16 00:00:00 0.02 16‐Mar‐17 00:00:00 24.00 27‐Mar‐17 00:00:00 21.03
29‐Jun‐17 00:00:00 14.26 09‐Jun‐18 00:00:00 0.00 09‐Jun‐18 00:00:00 17.95 16‐Jun‐17 00:00:00 0.00 28‐Mar‐17 00:00:00 24.00 24‐May‐17 00:00:00 21.07 16‐Jun‐18 00:00:00 23.99 09‐Jun‐18 00:00:00 0.00 30‐Jun‐16 00:00:00 0.00 17‐Mar‐17 00:00:00 19.17 28‐Mar‐17 00:00:00 24.00
30‐Jun‐17 00:00:00 24.00 10‐Jun‐18 00:00:00 0.00 10‐Jun‐18 00:00:00 21.13 17‐Jun‐17 00:00:00 0.00 29‐Mar‐17 00:00:00 24.00 25‐May‐17 00:00:00 24.00 17‐Jun‐18 00:00:00 24.00 10‐Jun‐18 00:00:00 0.00 01‐Jul‐16 00:00:00 0.02 18‐Mar‐17 00:00:00 24.00 29‐Mar‐17 00:00:00 24.00
01‐Jul‐17 00:00:00 17.55 11‐Jun‐18 00:00:00 0.00 11‐Jun‐18 00:00:00 24.00 18‐Jun‐17 00:00:00 0.00 30‐Mar‐17 00:00:00 15.67 26‐May‐17 00:00:00 23.43 18‐Jun‐18 00:00:00 24.00 11‐Jun‐18 00:00:00 0.00 02‐Jul‐16 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00 30‐Mar‐17 00:00:00 24.00
02‐Jul‐17 00:00:00 24.00 12‐Jun‐18 00:00:00 0.00 12‐Jun‐18 00:00:00 6.04 19‐Jun‐17 00:00:00 0.00 31‐Mar‐17 00:00:00 16.56 27‐May‐17 00:00:00 22.57 19‐Jun‐18 00:00:00 24.00 12‐Jun‐18 00:00:00 0.00 03‐Jul‐16 00:00:00 0.04 20‐Mar‐17 00:00:00 24.00 31‐Mar‐17 00:00:00 16.65
03‐Jul‐17 00:00:00 24.00 13‐Jun‐18 00:00:00 0.00 13‐Jun‐18 00:00:00 14.77 20‐Jun‐17 00:00:00 0.00 01‐Apr‐17 00:00:00 24.00 28‐May‐17 00:00:00 24.00 20‐Jun‐18 00:00:00 7.65 13‐Jun‐18 00:00:00 0.00 04‐Jul‐16 00:00:00 0.00 21‐Mar‐17 00:00:00 6.02 01‐Apr‐17 00:00:00 24.00
04‐Jul‐17 00:00:00 23.99 14‐Jun‐18 00:00:00 22.40 14‐Jun‐18 00:00:00 23.97 21‐Jun‐17 00:00:00 0.00 02‐Apr‐17 00:00:00 24.00 29‐May‐17 00:00:00 24.00 21‐Jun‐18 00:00:00 0.00 14‐Jun‐18 00:00:00 0.00 05‐Jul‐16 00:00:00 0.00 22‐Mar‐17 00:00:00 0.00 02‐Apr‐17 00:00:00 24.00
05‐Jul‐17 00:00:00 23.68 15‐Jun‐18 00:00:00 21.46 15‐Jun‐18 00:00:00 23.97 22‐Jun‐17 00:00:00 0.00 03‐Apr‐17 00:00:00 24.00 30‐May‐17 00:00:00 24.00 22‐Jun‐18 00:00:00 0.00 15‐Jun‐18 00:00:00 0.00 06‐Jul‐16 00:00:00 0.00 23‐Mar‐17 00:00:00 0.00 03‐Apr‐17 00:00:00 16.33
06‐Jul‐17 00:00:00 24.00 16‐Jun‐18 00:00:00 19.71 16‐Jun‐18 00:00:00 17.08 23‐Jun‐17 00:00:00 0.00 04‐Apr‐17 00:00:00 24.00 31‐May‐17 00:00:00 20.93 23‐Jun‐18 00:00:00 0.00 16‐Jun‐18 00:00:00 0.00 07‐Jul‐16 00:00:00 0.00 24‐Mar‐17 00:00:00 19.37 04‐Apr‐17 00:00:00 24.00
07‐Jul‐17 00:00:00 24.00 17‐Jun‐18 00:00:00 23.97 17‐Jun‐18 00:00:00 23.96 24‐Jun‐17 00:00:00 0.00 05‐Apr‐17 00:00:00 24.00 01‐Jun‐17 00:00:00 23.98 24‐Jun‐18 00:00:00 0.00 17‐Jun‐18 00:00:00 0.00 08‐Jul‐16 00:00:00 0.00 25‐Mar‐17 00:00:00 24.00 05‐Apr‐17 00:00:00 24.00
08‐Jul‐17 00:00:00 20.65 18‐Jun‐18 00:00:00 24.00 18‐Jun‐18 00:00:00 24.00 25‐Jun‐17 00:00:00 0.00 06‐Apr‐17 00:00:00 23.98 02‐Jun‐17 00:00:00 24.00 25‐Jun‐18 00:00:00 0.00 18‐Jun‐18 00:00:00 0.00 09‐Jul‐16 00:00:00 0.00 26‐Mar‐17 00:00:00 16.92 06‐Apr‐17 00:00:00 24.00
09‐Jul‐17 00:00:00 23.99 19‐Jun‐18 00:00:00 24.00 19‐Jun‐18 00:00:00 24.00 26‐Jun‐17 00:00:00 0.00 07‐Apr‐17 00:00:00 14.39 03‐Jun‐17 00:00:00 15.68 26‐Jun‐18 00:00:00 0.00 19‐Jun‐18 00:00:00 0.00 10‐Jul‐16 00:00:00 0.00 27‐Mar‐17 00:00:00 24.00 07‐Apr‐17 00:00:00 18.98
10‐Jul‐17 00:00:00 15.29 20‐Jun‐18 00:00:00 15.05 20‐Jun‐18 00:00:00 15.05 27‐Jun‐17 00:00:00 0.00 08‐Apr‐17 00:00:00 23.19 04‐Jun‐17 00:00:00 24.00 27‐Jun‐18 00:00:00 0.00 20‐Jun‐18 00:00:00 0.00 11‐Jul‐16 00:00:00 0.03 28‐Mar‐17 00:00:00 24.00 08‐Apr‐17 00:00:00 24.00
11‐Jul‐17 00:00:00 23.08 21‐Jun‐18 00:00:00 0.00 21‐Jun‐18 00:00:00 4.86 28‐Jun‐17 00:00:00 0.00 09‐Apr‐17 00:00:00 24.00 05‐Jun‐17 00:00:00 24.00 28‐Jun‐18 00:00:00 0.00 21‐Jun‐18 00:00:00 0.00 12‐Jul‐16 00:00:00 0.02 29‐Mar‐17 00:00:00 24.00 09‐Apr‐17 00:00:00 24.00
12‐Jul‐17 00:00:00 23.66 22‐Jun‐18 00:00:00 0.00 22‐Jun‐18 00:00:00 12.08 29‐Jun‐17 00:00:00 0.00 10‐Apr‐17 00:00:00 12.36 06‐Jun‐17 00:00:00 24.00 29‐Jun‐18 00:00:00 0.00 22‐Jun‐18 00:00:00 0.00 13‐Jul‐16 00:00:00 0.00 30‐Mar‐17 00:00:00 24.00 10‐Apr‐17 00:00:00 19.08
13‐Jul‐17 00:00:00 23.99 23‐Jun‐18 00:00:00 0.00 23‐Jun‐18 00:00:00 24.00 30‐Jun‐17 00:00:00 0.00 11‐Apr‐17 00:00:00 11.47 07‐Jun‐17 00:00:00 24.00 30‐Jun‐18 00:00:00 0.00 23‐Jun‐18 00:00:00 0.00 14‐Jul‐16 00:00:00 0.00 31‐Mar‐17 00:00:00 16.65 11‐Apr‐17 00:00:00 16.32
14‐Jul‐17 00:00:00 24.00 24‐Jun‐18 00:00:00 0.00 24‐Jun‐18 00:00:00 20.55 01‐Jul‐17 00:00:00 0.00 12‐Apr‐17 00:00:00 22.59 08‐Jun‐17 00:00:00 24.00 01‐Jul‐18 00:00:00 0.03 24‐Jun‐18 00:00:00 0.00 15‐Jul‐16 00:00:00 0.00 01‐Apr‐17 00:00:00 24.00 12‐Apr‐17 00:00:00 3.24
15‐Jul‐17 00:00:00 24.00 25‐Jun‐18 00:00:00 3.00 25‐Jun‐18 00:00:00 19.01 02‐Jul‐17 00:00:00 0.00 13‐Apr‐17 00:00:00 23.67 09‐Jun‐17 00:00:00 18.73 02‐Jul‐18 00:00:00 0.01 25‐Jun‐18 00:00:00 0.00 16‐Jul‐16 00:00:00 0.00 02‐Apr‐17 00:00:00 24.00 13‐Apr‐17 00:00:00 15.84
16‐Jul‐17 00:00:00 24.00 26‐Jun‐18 00:00:00 1.90 26‐Jun‐18 00:00:00 15.11 03‐Jul‐17 00:00:00 0.00 14‐Apr‐17 00:00:00 23.99 10‐Jun‐17 00:00:00 24.00 03‐Jul‐18 00:00:00 0.20 26‐Jun‐18 00:00:00 0.00 17‐Jul‐16 00:00:00 0.00 03‐Apr‐17 00:00:00 16.63 14‐Apr‐17 00:00:00 15.45
17‐Jul‐17 00:00:00 24.00 27‐Jun‐18 00:00:00 0.00 27‐Jun‐18 00:00:00 21.21 04‐Jul‐17 00:00:00 0.00 15‐Apr‐17 00:00:00 23.68 11‐Jun‐17 00:00:00 24.00 04‐Jul‐18 00:00:00 0.06 27‐Jun‐18 00:00:00 0.00 18‐Jul‐16 00:00:00 0.00 04‐Apr‐17 00:00:00 24.00 15‐Apr‐17 00:00:00 23.95
18‐Jul‐17 00:00:00 10.16 28‐Jun‐18 00:00:00 0.00 28‐Jun‐18 00:00:00 21.29 05‐Jul‐17 00:00:00 0.00 16‐Apr‐17 00:00:00 23.99 12‐Jun‐17 00:00:00 15.24 05‐Jul‐18 00:00:00 0.00 28‐Jun‐18 00:00:00 0.00 19‐Jul‐16 00:00:00 0.02 05‐Apr‐17 00:00:00 24.00 16‐Apr‐17 00:00:00 24.00
19‐Jul‐17 00:00:00 0.00 29‐Jun‐18 00:00:00 7.13 29‐Jun‐18 00:00:00 21.58 06‐Jul‐17 00:00:00 0.00 17‐Apr‐17 00:00:00 23.99 13‐Jun‐17 00:00:00 21.57 06‐Jul‐18 00:00:00 0.01 29‐Jun‐18 00:00:00 0.00 20‐Jul‐16 00:00:00 0.00 06‐Apr‐17 00:00:00 24.00 17‐Apr‐17 00:00:00 24.00
20‐Jul‐17 00:00:00 0.00 30‐Jun‐18 00:00:00 24.00 30‐Jun‐18 00:00:00 24.00 07‐Jul‐17 00:00:00 0.00 18‐Apr‐17 00:00:00 24.00 14‐Jun‐17 00:00:00 23.13 07‐Jul‐18 00:00:00 0.03 30‐Jun‐18 00:00:00 0.00 21‐Jul‐16 00:00:00 0.00 07‐Apr‐17 00:00:00 24.00 18‐Apr‐17 00:00:00 24.00
21‐Jul‐17 00:00:00 0.00 01‐Jul‐18 00:00:00 24.00 01‐Jul‐18 00:00:00 24.00 08‐Jul‐17 00:00:00 0.00 19‐Apr‐17 00:00:00 17.54 15‐Jun‐17 00:00:00 23.38 08‐Jul‐18 00:00:00 0.00 01‐Jul‐18 00:00:00 0.00 22‐Jul‐16 00:00:00 0.02 08‐Apr‐17 00:00:00 24.00 19‐Apr‐17 00:00:00 23.99
22‐Jul‐17 00:00:00 0.00 02‐Jul‐18 00:00:00 23.96 02‐Jul‐18 00:00:00 24.00 09‐Jul‐17 00:00:00 0.00 20‐Apr‐17 00:00:00 20.24 16‐Jun‐17 00:00:00 23.04 09‐Jul‐18 00:00:00 0.01 02‐Jul‐18 00:00:00 0.00 23‐Jul‐16 00:00:00 0.00 09‐Apr‐17 00:00:00 24.00 20‐Apr‐17 00:00:00 22.51
23‐Jul‐17 00:00:00 0.00 03‐Jul‐18 00:00:00 23.87 03‐Jul‐18 00:00:00 24.00 10‐Jul‐17 00:00:00 0.00 21‐Apr‐17 00:00:00 23.99 17‐Jun‐17 00:00:00 24.00 10‐Jul‐18 00:00:00 0.03 03‐Jul‐18 00:00:00 0.00 24‐Jul‐16 00:00:00 0.00 10‐Apr‐17 00:00:00 24.00 21‐Apr‐17 00:00:00 24.00
24‐Jul‐17 00:00:00 0.00 04‐Jul‐18 00:00:00 23.97 04‐Jul‐18 00:00:00 21.79 11‐Jul‐17 00:00:00 0.00 22‐Apr‐17 00:00:00 2.28 18‐Jun‐17 00:00:00 13.70 11‐Jul‐18 00:00:00 0.00 04‐Jul‐18 00:00:00 0.00 25‐Jul‐16 00:00:00 0.00 11‐Apr‐17 00:00:00 19.69 22‐Apr‐17 00:00:00 2.13
25‐Jul‐17 00:00:00 0.00 05‐Jul‐18 00:00:00 20.53 05‐Jul‐18 00:00:00 20.30 12‐Jul‐17 00:00:00 0.00 23‐Apr‐17 00:00:00 22.15 19‐Jun‐17 00:00:00 24.00 12‐Jul‐18 00:00:00 0.00 05‐Jul‐18 00:00:00 0.00 26‐Jul‐16 00:00:00 0.02 12‐Apr‐17 00:00:00 24.00 23‐Apr‐17 00:00:00 22.20
26‐Jul‐17 00:00:00 0.00 06‐Jul‐18 00:00:00 23.97 06‐Jul‐18 00:00:00 23.99 13‐Jul‐17 00:00:00 0.00 24‐Apr‐17 00:00:00 24.00 20‐Jun‐17 00:00:00 6.77 13‐Jul‐18 00:00:00 0.00 06‐Jul‐18 00:00:00 0.00 27‐Jul‐16 00:00:00 0.00 13‐Apr‐17 00:00:00 24.00 24‐Apr‐17 00:00:00 24.00
27‐Jul‐17 00:00:00 0.00 07‐Jul‐18 00:00:00 19.44 07‐Jul‐18 00:00:00 19.26 14‐Jul‐17 00:00:00 0.00 25‐Apr‐17 00:00:00 23.98 21‐Jun‐17 00:00:00 18.06 14‐Jul‐18 00:00:00 0.01 07‐Jul‐18 00:00:00 0.00 28‐Jul‐16 00:00:00 17.64 14‐Apr‐17 00:00:00 16.44 25‐Apr‐17 00:00:00 24.00
28‐Jul‐17 00:00:00 0.00 08‐Jul‐18 00:00:00 10.57 08‐Jul‐18 00:00:00 17.93 15‐Jul‐17 00:00:00 0.00 26‐Apr‐17 00:00:00 24.00 22‐Jun‐17 00:00:00 24.00 15‐Jul‐18 00:00:00 0.00 08‐Jul‐18 00:00:00 0.00 29‐Jul‐16 00:00:00 13.79 15‐Apr‐17 00:00:00 24.00 26‐Apr‐17 00:00:00 24.00
29‐Jul‐17 00:00:00 0.00 09‐Jul‐18 00:00:00 23.96 09‐Jul‐18 00:00:00 15.59 16‐Jul‐17 00:00:00 0.00 27‐Apr‐17 00:00:00 23.73 23‐Jun‐17 00:00:00 24.00 16‐Jul‐18 00:00:00 0.00 09‐Jul‐18 00:00:00 0.00 30‐Jul‐16 00:00:00 23.98 16‐Apr‐17 00:00:00 24.00 27‐Apr‐17 00:00:00 23.99
30‐Jul‐17 00:00:00 0.00 10‐Jul‐18 00:00:00 18.58 10‐Jul‐18 00:00:00 18.03 17‐Jul‐17 00:00:00 0.00 28‐Apr‐17 00:00:00 23.96 24‐Jun‐17 00:00:00 24.00 17‐Jul‐18 00:00:00 0.00 10‐Jul‐18 00:00:00 0.00 31‐Jul‐16 00:00:00 20.66 17‐Apr‐17 00:00:00 24.00 28‐Apr‐17 00:00:00 24.00
31‐Jul‐17 00:00:00 0.00 11‐Jul‐18 00:00:00 24.00 11‐Jul‐18 00:00:00 22.59 18‐Jul‐17 00:00:00 0.00 29‐Apr‐17 00:00:00 23.98 25‐Jun‐17 00:00:00 24.00 18‐Jul‐18 00:00:00 7.48 11‐Jul‐18 00:00:00 0.00 01‐Aug‐16 00:00:00 24.00 18‐Apr‐17 00:00:00 24.00 29‐Apr‐17 00:00:00 24.00
01‐Aug‐17 00:00:00 23.91 12‐Jul‐18 00:00:00 20.44 12‐Jul‐18 00:00:00 20.13 19‐Jul‐17 00:00:00 0.00 30‐Apr‐17 00:00:00 24.00 26‐Jun‐17 00:00:00 24.00 19‐Jul‐18 00:00:00 17.25 12‐Jul‐18 00:00:00 0.00 02‐Aug‐16 00:00:00 18.39 19‐Apr‐17 00:00:00 24.00 30‐Apr‐17 00:00:00 24.00
02‐Aug‐17 00:00:00 23.98 13‐Jul‐18 00:00:00 20.92 13‐Jul‐18 00:00:00 20.84 20‐Jul‐17 00:00:00 0.00 01‐May‐17 00:00:00 23.98 27‐Jun‐17 00:00:00 11.49 20‐Jul‐18 00:00:00 13.99 13‐Jul‐18 00:00:00 0.00 03‐Aug‐16 00:00:00 21.68 20‐Apr‐17 00:00:00 22.87 01‐May‐17 00:00:00 24.00
03‐Aug‐17 00:00:00 18.58 14‐Jul‐18 00:00:00 10.07 14‐Jul‐18 00:00:00 9.71 21‐Jul‐17 00:00:00 0.00 02‐May‐17 00:00:00 24.00 28‐Jun‐17 00:00:00 0.00 21‐Jul‐18 00:00:00 0.00 14‐Jul‐18 00:00:00 0.00 04‐Aug‐16 00:00:00 14.39 21‐Apr‐17 00:00:00 24.00 02‐May‐17 00:00:00 23.99
04‐Aug‐17 00:00:00 23.87 15‐Jul‐18 00:00:00 23.16 15‐Jul‐18 00:00:00 23.05 22‐Jul‐17 00:00:00 0.00 03‐May‐17 00:00:00 24.00 29‐Jun‐17 00:00:00 13.57 22‐Jul‐18 00:00:00 0.00 15‐Jul‐18 00:00:00 0.00 05‐Aug‐16 00:00:00 24.00 22‐Apr‐17 00:00:00 3.24 03‐May‐17 00:00:00 24.00
05‐Aug‐17 00:00:00 24.00 16‐Jul‐18 00:00:00 24.00 16‐Jul‐18 00:00:00 24.00 23‐Jul‐17 00:00:00 0.00 04‐May‐17 00:00:00 23.97 30‐Jun‐17 00:00:00 15.15 23‐Jul‐18 00:00:00 0.00 16‐Jul‐18 00:00:00 0.00 06‐Aug‐16 00:00:00 24.00 23‐Apr‐17 00:00:00 22.28 04‐May‐17 00:00:00 24.00
06‐Aug‐17 00:00:00 24.00 17‐Jul‐18 00:00:00 24.00 17‐Jul‐18 00:00:00 24.00 24‐Jul‐17 00:00:00 0.00 05‐May‐17 00:00:00 14.40 01‐Jul‐17 00:00:00 22.14 24‐Jul‐18 00:00:00 0.00 17‐Jul‐18 00:00:00 0.00 07‐Aug‐16 00:00:00 24.00 24‐Apr‐17 00:00:00 23.99 05‐May‐17 00:00:00 23.99
07‐Aug‐17 00:00:00 24.00 18‐Jul‐18 00:00:00 24.00 18‐Jul‐18 00:00:00 20.76 25‐Jul‐17 00:00:00 0.00 06‐May‐17 00:00:00 0.00 02‐Jul‐17 00:00:00 24.00 25‐Jul‐18 00:00:00 0.00 18‐Jul‐18 00:00:00 0.00 08‐Aug‐16 00:00:00 23.94 25‐Apr‐17 00:00:00 23.99 06‐May‐17 00:00:00 24.00
08‐Aug‐17 00:00:00 16.69 19‐Jul‐18 00:00:00 24.00 19‐Jul‐18 00:00:00 23.95 26‐Jul‐17 00:00:00 0.00 07‐May‐17 00:00:00 0.00 03‐Jul‐17 00:00:00 19.76 26‐Jul‐18 00:00:00 0.00 19‐Jul‐18 00:00:00 0.00 09‐Aug‐16 00:00:00 5.98 26‐Apr‐17 00:00:00 23.99 07‐May‐17 00:00:00 24.00
09‐Aug‐17 00:00:00 23.98 20‐Jul‐18 00:00:00 24.00 20‐Jul‐18 00:00:00 24.00 27‐Jul‐17 00:00:00 0.00 08‐May‐17 00:00:00 0.00 04‐Jul‐17 00:00:00 15.60 27‐Jul‐18 00:00:00 0.00 20‐Jul‐18 00:00:00 0.00 10‐Aug‐16 00:00:00 15.29 27‐Apr‐17 00:00:00 24.00 08‐May‐17 00:00:00 23.98
10‐Aug‐17 00:00:00 23.69 21‐Jul‐18 00:00:00 23.97 21‐Jul‐18 00:00:00 24.00 28‐Jul‐17 00:00:00 0.00 09‐May‐17 00:00:00 0.00 05‐Jul‐17 00:00:00 23.98 28‐Jul‐18 00:00:00 0.00 21‐Jul‐18 00:00:00 0.00 11‐Aug‐16 00:00:00 24.00 28‐Apr‐17 00:00:00 24.00 09‐May‐17 00:00:00 13.94
11‐Aug‐17 00:00:00 16.78 22‐Jul‐18 00:00:00 20.49 22‐Jul‐18 00:00:00 22.84 29‐Jul‐17 00:00:00 0.00 10‐May‐17 00:00:00 0.00 06‐Jul‐17 00:00:00 17.34 29‐Jul‐18 00:00:00 0.00 22‐Jul‐18 00:00:00 0.00 12‐Aug‐16 00:00:00 16.30 29‐Apr‐17 00:00:00 24.00 10‐May‐17 00:00:00 0.00
12‐Aug‐17 00:00:00 24.00 23‐Jul‐18 00:00:00 24.00 23‐Jul‐18 00:00:00 21.67 30‐Jul‐17 00:00:00 0.00 11‐May‐17 00:00:00 0.00 07‐Jul‐17 00:00:00 24.00 30‐Jul‐18 00:00:00 0.00 23‐Jul‐18 00:00:00 0.00 13‐Aug‐16 00:00:00 24.00 30‐Apr‐17 00:00:00 24.00 11‐May‐17 00:00:00 0.00
13‐Aug‐17 00:00:00 24.00 24‐Jul‐18 00:00:00 24.00 24‐Jul‐18 00:00:00 23.98 31‐Jul‐17 00:00:00 0.00 12‐May‐17 00:00:00 0.00 08‐Jul‐17 00:00:00 19.76 31‐Jul‐18 00:00:00 0.00 24‐Jul‐18 00:00:00 0.00 14‐Aug‐16 00:00:00 24.00 01‐May‐17 00:00:00 24.00 12‐May‐17 00:00:00 0.00
14‐Aug‐17 00:00:00 24.00 25‐Jul‐18 00:00:00 24.00 25‐Jul‐18 00:00:00 24.00 01‐Aug‐17 00:00:00 0.00 13‐May‐17 00:00:00 0.00 09‐Jul‐17 00:00:00 24.00 01‐Aug‐18 00:00:00 0.00 25‐Jul‐18 00:00:00 0.00 15‐Aug‐16 00:00:00 19.07 02‐May‐17 00:00:00 24.00 13‐May‐17 00:00:00 0.00
15‐Aug‐17 00:00:00 14.87 26‐Jul‐18 00:00:00 22.02 26‐Jul‐18 00:00:00 24.00 02‐Aug‐17 00:00:00 0.00 14‐May‐17 00:00:00 0.00 10‐Jul‐17 00:00:00 22.18 02‐Aug‐18 00:00:00 0.00 26‐Jul‐18 00:00:00 0.00 16‐Aug‐16 00:00:00 14.80 03‐May‐17 00:00:00 23.98 14‐May‐17 00:00:00 0.00
16‐Aug‐17 00:00:00 0.00 27‐Jul‐18 00:00:00 22.20 27‐Jul‐18 00:00:00 20.12 03‐Aug‐17 00:00:00 0.00 15‐May‐17 00:00:00 0.00 11‐Jul‐17 00:00:00 17.40 03‐Aug‐18 00:00:00 0.00 27‐Jul‐18 00:00:00 0.00 17‐Aug‐16 00:00:00 17.90 04‐May‐17 00:00:00 24.00 15‐May‐17 00:00:00 0.00
17‐Aug‐17 00:00:00 0.00 28‐Jul‐18 00:00:00 23.93 28‐Jul‐18 00:00:00 24.00 04‐Aug‐17 00:00:00 0.00 16‐May‐17 00:00:00 0.00 12‐Jul‐17 00:00:00 21.97 04‐Aug‐18 00:00:00 0.00 28‐Jul‐18 00:00:00 0.00 18‐Aug‐16 00:00:00 18.86 05‐May‐17 00:00:00 24.00 16‐May‐17 00:00:00 0.00
18‐Aug‐17 00:00:00 0.00 29‐Jul‐18 00:00:00 23.95 29‐Jul‐18 00:00:00 24.00 05‐Aug‐17 00:00:00 0.00 17‐May‐17 00:00:00 0.00 13‐Jul‐17 00:00:00 24.00 05‐Aug‐18 00:00:00 0.00 29‐Jul‐18 00:00:00 0.00 19‐Aug‐16 00:00:00 24.00 06‐May‐17 00:00:00 24.00 17‐May‐17 00:00:00 0.00
19‐Aug‐17 00:00:00 0.00 30‐Jul‐18 00:00:00 16.80 30‐Jul‐18 00:00:00 23.82 06‐Aug‐17 00:00:00 0.00 18‐May‐17 00:00:00 0.00 14‐Jul‐17 00:00:00 23.70 06‐Aug‐18 00:00:00 0.00 30‐Jul‐18 00:00:00 0.00 20‐Aug‐16 00:00:00 23.97 07‐May‐17 00:00:00 24.00 18‐May‐17 00:00:00 0.00
20‐Aug‐17 00:00:00 0.00 31‐Jul‐18 00:00:00 23.95 31‐Jul‐18 00:00:00 17.04 07‐Aug‐17 00:00:00 0.00 19‐May‐17 00:00:00 0.00 15‐Jul‐17 00:00:00 17.99 07‐Aug‐18 00:00:00 0.00 31‐Jul‐18 00:00:00 0.00 21‐Aug‐16 00:00:00 15.34 08‐May‐17 00:00:00 23.97 19‐May‐17 00:00:00 20.43
21‐Aug‐17 00:00:00 0.00 01‐Aug‐18 00:00:00 24.00 01‐Aug‐18 00:00:00 24.00 08‐Aug‐17 00:00:00 0.00 20‐May‐17 00:00:00 0.00 16‐Jul‐17 00:00:00 24.00 08‐Aug‐18 00:00:00 0.00 01‐Aug‐18 00:00:00 0.00 22‐Aug‐16 00:00:00 24.00 09‐May‐17 00:00:00 13.90 20‐May‐17 00:00:00 24.00
22‐Aug‐17 00:00:00 0.00 02‐Aug‐18 00:00:00 19.41 02‐Aug‐18 00:00:00 23.51 09‐Aug‐17 00:00:00 0.00 21‐May‐17 00:00:00 0.00 17‐Jul‐17 00:00:00 24.00 09‐Aug‐18 00:00:00 0.00 02‐Aug‐18 00:00:00 0.00 23‐Aug‐16 00:00:00 24.00 10‐May‐17 00:00:00 0.00 21‐May‐17 00:00:00 24.00
23‐Aug‐17 00:00:00 0.00 03‐Aug‐18 00:00:00 22.14 03‐Aug‐18 00:00:00 17.01 10‐Aug‐17 00:00:00 0.00 22‐May‐17 00:00:00 0.00 18‐Jul‐17 00:00:00 5.69 10‐Aug‐18 00:00:00 0.00 03‐Aug‐18 00:00:00 0.00 24‐Aug‐16 00:00:00 16.32 11‐May‐17 00:00:00 0.00 22‐May‐17 00:00:00 12.68
24‐Aug‐17 00:00:00 0.00 04‐Aug‐18 00:00:00 24.00 04‐Aug‐18 00:00:00 23.97 11‐Aug‐17 00:00:00 0.00 23‐May‐17 00:00:00 0.00 19‐Jul‐17 00:00:00 0.00 11‐Aug‐18 00:00:00 0.00 04‐Aug‐18 00:00:00 0.00 25‐Aug‐16 00:00:00 24.00 12‐May‐17 00:00:00 0.00 23‐May‐17 00:00:00 24.00
25‐Aug‐17 00:00:00 0.00 05‐Aug‐18 00:00:00 23.94 05‐Aug‐18 00:00:00 24.00 12‐Aug‐17 00:00:00 0.00 24‐May‐17 00:00:00 0.00 20‐Jul‐17 00:00:00 0.00 12‐Aug‐18 00:00:00 0.00 05‐Aug‐18 00:00:00 0.00 26‐Aug‐16 00:00:00 24.00 13‐May‐17 00:00:00 0.00 24‐May‐17 00:00:00 20.77
26‐Aug‐17 00:00:00 0.00 06‐Aug‐18 00:00:00 20.99 06‐Aug‐18 00:00:00 20.87 13‐Aug‐17 00:00:00 0.00 25‐May‐17 00:00:00 0.00 21‐Jul‐17 00:00:00 0.00 13‐Aug‐18 00:00:00 0.00 06‐Aug‐18 00:00:00 0.00 27‐Aug‐16 00:00:00 21.23 14‐May‐17 00:00:00 0.00 25‐May‐17 00:00:00 24.00
27‐Aug‐17 00:00:00 0.00 07‐Aug‐18 00:00:00 24.00 07‐Aug‐18 00:00:00 24.00 14‐Aug‐17 00:00:00 0.00 26‐May‐17 00:00:00 0.00 22‐Jul‐17 00:00:00 0.00 14‐Aug‐18 00:00:00 0.00 07‐Aug‐18 00:00:00 0.00 28‐Aug‐16 00:00:00 19.36 15‐May‐17 00:00:00 0.00 26‐May‐17 00:00:00 23.46
28‐Aug‐17 00:00:00 0.00 08‐Aug‐18 00:00:00 24.00 08‐Aug‐18 00:00:00 24.00 15‐Aug‐17 00:00:00 0.00 27‐May‐17 00:00:00 0.00 23‐Jul‐17 00:00:00 0.00 15‐Aug‐18 00:00:00 0.00 08‐Aug‐18 00:00:00 0.00 29‐Aug‐16 00:00:00 11.07 16‐May‐17 00:00:00 0.00 27‐May‐17 00:00:00 22.66
29‐Aug‐17 00:00:00 0.00 09‐Aug‐18 00:00:00 24.00 09‐Aug‐18 00:00:00 24.00 16‐Aug‐17 00:00:00 0.00 28‐May‐17 00:00:00 0.00 24‐Jul‐17 00:00:00 0.00 16‐Aug‐18 00:00:00 0.00 09‐Aug‐18 00:00:00 0.00 30‐Aug‐16 00:00:00 0.00 17‐May‐17 00:00:00 0.00 28‐May‐17 00:00:00 24.00
30‐Aug‐17 00:00:00 0.00 10‐Aug‐18 00:00:00 23.97 10‐Aug‐18 00:00:00 23.98 17‐Aug‐17 00:00:00 0.00 29‐May‐17 00:00:00 0.00 25‐Jul‐17 00:00:00 0.00 17‐Aug‐18 00:00:00 0.00 10‐Aug‐18 00:00:00 0.00 31‐Aug‐16 00:00:00 10.54 18‐May‐17 00:00:00 0.00 29‐May‐17 00:00:00 24.00
31‐Aug‐17 00:00:00 0.00 11‐Aug‐18 00:00:00 24.00 11‐Aug‐18 00:00:00 24.00 18‐Aug‐17 00:00:00 0.00 30‐May‐17 00:00:00 0.00 26‐Jul‐17 00:00:00 0.00 18‐Aug‐18 00:00:00 0.00 11‐Aug‐18 00:00:00 0.00 01‐Sep‐16 00:00:00 24.00 19‐May‐17 00:00:00 20.44 30‐May‐17 00:00:00 24.00
01‐Sep‐17 00:00:00 0.00 12‐Aug‐18 00:00:00 24.00 12‐Aug‐18 00:00:00 24.00 19‐Aug‐17 00:00:00 0.00 31‐May‐17 00:00:00 0.00 27‐Jul‐17 00:00:00 0.00 19‐Aug‐18 00:00:00 0.00 12‐Aug‐18 00:00:00 0.00 02‐Sep‐16 00:00:00 24.00 20‐May‐17 00:00:00 24.00 31‐May‐17 00:00:00 20.96
02‐Sep‐17 00:00:00 0.00 13‐Aug‐18 00:00:00 24.00 13‐Aug‐18 00:00:00 24.00 20‐Aug‐17 00:00:00 0.00 01‐Jun‐17 00:00:00 0.00 28‐Jul‐17 00:00:00 0.00 20‐Aug‐18 00:00:00 0.00 13‐Aug‐18 00:00:00 0.00 03‐Sep‐16 00:00:00 18.28 21‐May‐17 00:00:00 23.04 01‐Jun‐17 00:00:00 23.98
03‐Sep‐17 00:00:00 0.00 14‐Aug‐18 00:00:00 24.00 14‐Aug‐18 00:00:00 24.00 21‐Aug‐17 00:00:00 0.00 02‐Jun‐17 00:00:00 0.00 29‐Jul‐17 00:00:00 0.00 21‐Aug‐18 00:00:00 0.00 14‐Aug‐18 00:00:00 0.00 04‐Sep‐16 00:00:00 24.00 22‐May‐17 00:00:00 17.70 02‐Jun‐17 00:00:00 24.00
04‐Sep‐17 00:00:00 0.00 15‐Aug‐18 00:00:00 24.00 15‐Aug‐18 00:00:00 24.00 22‐Aug‐17 00:00:00 0.00 03‐Jun‐17 00:00:00 0.00 30‐Jul‐17 00:00:00 0.15 22‐Aug‐18 00:00:00 0.00 15‐Aug‐18 00:00:00 0.00 05‐Sep‐16 00:00:00 24.00 23‐May‐17 00:00:00 24.00 03‐Jun‐17 00:00:00 22.16
05‐Sep‐17 00:00:00 0.00 16‐Aug‐18 00:00:00 23.96 16‐Aug‐18 00:00:00 24.00 23‐Aug‐17 00:00:00 0.00 04‐Jun‐17 00:00:00 0.00 31‐Jul‐17 00:00:00 0.31 23‐Aug‐18 00:00:00 0.00 16‐Aug‐18 00:00:00 0.00 06‐Sep‐16 00:00:00 24.00 24‐May‐17 00:00:00 20.77 04‐Jun‐17 00:00:00 24.00
06‐Sep‐17 00:00:00 2.38 17‐Aug‐18 00:00:00 24.00 17‐Aug‐18 00:00:00 23.96 24‐Aug‐17 00:00:00 0.00 05‐Jun‐17 00:00:00 0.00 01‐Aug‐17 00:00:00 20.50 24‐Aug‐18 00:00:00 0.00 17‐Aug‐18 00:00:00 0.00 07‐Sep‐16 00:00:00 13.10 25‐May‐17 00:00:00 23.99 05‐Jun‐17 00:00:00 17.74
07‐Sep‐17 00:00:00 24.00 18‐Aug‐18 00:00:00 24.00 18‐Aug‐18 00:00:00 24.00 25‐Aug‐17 00:00:00 0.00 06‐Jun‐17 00:00:00 0.00 02‐Aug‐17 00:00:00 24.00 25‐Aug‐18 00:00:00 0.00 18‐Aug‐18 00:00:00 0.00 08‐Sep‐16 00:00:00 3.84 26‐May‐17 00:00:00 23.45 06‐Jun‐17 00:00:00 24.00
08‐Sep‐17 00:00:00 24.00 19‐Aug‐18 00:00:00 24.00 19‐Aug‐18 00:00:00 24.00 26‐Aug‐17 00:00:00 0.00 07‐Jun‐17 00:00:00 0.00 03‐Aug‐17 00:00:00 22.16 26‐Aug‐18 00:00:00 0.00 19‐Aug‐18 00:00:00 0.00 09‐Sep‐16 00:00:00 9.66 27‐May‐17 00:00:00 22.66 07‐Jun‐17 00:00:00 24.00
09‐Sep‐17 00:00:00 23.98 20‐Aug‐18 00:00:00 23.96 20‐Aug‐18 00:00:00 24.00 27‐Aug‐17 00:00:00 0.00 08‐Jun‐17 00:00:00 0.05 04‐Aug‐17 00:00:00 22.94 27‐Aug‐18 00:00:00 0.00 20‐Aug‐18 00:00:00 0.00 10‐Sep‐16 00:00:00 11.01 28‐May‐17 00:00:00 24.00 08‐Jun‐17 00:00:00 24.00
10‐Sep‐17 00:00:00 14.67 21‐Aug‐18 00:00:00 24.00 21‐Aug‐18 00:00:00 5.63 28‐Aug‐17 00:00:00 0.00 09‐Jun‐17 00:00:00 0.00 05‐Aug‐17 00:00:00 24.00 28‐Aug‐18 00:00:00 0.00 21‐Aug‐18 00:00:00 0.00 11‐Sep‐16 00:00:00 16.41 29‐May‐17 00:00:00 24.00 09‐Jun‐17 00:00:00 18.36
11‐Sep‐17 00:00:00 23.32 22‐Aug‐18 00:00:00 24.00 22‐Aug‐18 00:00:00 7.26 29‐Aug‐17 00:00:00 0.00 10‐Jun‐17 00:00:00 0.00 06‐Aug‐17 00:00:00 24.00 29‐Aug‐18 00:00:00 0.00 22‐Aug‐18 00:00:00 0.00 12‐Sep‐16 00:00:00 24.00 30‐May‐17 00:00:00 24.00 10‐Jun‐17 00:00:00 24.00
12‐Sep‐17 00:00:00 24.00 23‐Aug‐18 00:00:00 24.00 23‐Aug‐18 00:00:00 24.00 30‐Aug‐17 00:00:00 0.00 11‐Jun‐17 00:00:00 0.00 07‐Aug‐17 00:00:00 24.00 30‐Aug‐18 00:00:00 0.00 23‐Aug‐18 00:00:00 0.00 13‐Sep‐16 00:00:00 24.00 31‐May‐17 00:00:00 20.98 11‐Jun‐17 00:00:00 24.00
13‐Sep‐17 00:00:00 24.00 24‐Aug‐18 00:00:00 24.00 24‐Aug‐18 00:00:00 24.00 31‐Aug‐17 00:00:00 0.00 12‐Jun‐17 00:00:00 0.00 08‐Aug‐17 00:00:00 17.59 31‐Aug‐18 00:00:00 0.00 24‐Aug‐18 00:00:00 0.00 14‐Sep‐16 00:00:00 24.00 01‐Jun‐17 00:00:00 24.00 12‐Jun‐17 00:00:00 20.13
14‐Sep‐17 00:00:00 24.00 25‐Aug‐18 00:00:00 23.93 25‐Aug‐18 00:00:00 23.96 01‐Sep‐17 00:00:00 0.00 13‐Jun‐17 00:00:00 0.00 09‐Aug‐17 00:00:00 24.00 01‐Sep‐18 00:00:00 0.00 25‐Aug‐18 00:00:00 0.00 15‐Sep‐16 00:00:00 24.00 02‐Jun‐17 00:00:00 24.00 13‐Jun‐17 00:00:00 23.97
15‐Sep‐17 00:00:00 24.00 26‐Aug‐18 00:00:00 24.00 26‐Aug‐18 00:00:00 23.94 02‐Sep‐17 00:00:00 0.00 14‐Jun‐17 00:00:00 0.00 10‐Aug‐17 00:00:00 24.00 02‐Sep‐18 00:00:00 0.00 26‐Aug‐18 00:00:00 0.00 16‐Sep‐16 00:00:00 16.54 03‐Jun‐17 00:00:00 22.18 14‐Jun‐17 00:00:00 16.84
16‐Sep‐17 00:00:00 24.00 27‐Aug‐18 00:00:00 24.00 27‐Aug‐18 00:00:00 15.97 03‐Sep‐17 00:00:00 0.00 15‐Jun‐17 00:00:00 0.00 11‐Aug‐17 00:00:00 24.00 03‐Sep‐18 00:00:00 0.00 27‐Aug‐18 00:00:00 0.00 17‐Sep‐16 00:00:00 24.00 04‐Jun‐17 00:00:00 20.96 15‐Jun‐17 00:00:00 23.87
17‐Sep‐17 00:00:00 21.38 28‐Aug‐18 00:00:00 24.00 28‐Aug‐18 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00 16‐Jun‐17 00:00:00 0.00 12‐Aug‐17 00:00:00 24.00 04‐Sep‐18 00:00:00 0.00 28‐Aug‐18 00:00:00 0.00 18‐Sep‐16 00:00:00 24.00 05‐Jun‐17 00:00:00 21.28 16‐Jun‐17 00:00:00 22.94
18‐Sep‐17 00:00:00 24.00 29‐Aug‐18 00:00:00 24.00 29‐Aug‐18 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 17‐Jun‐17 00:00:00 0.00 13‐Aug‐17 00:00:00 20.01 05‐Sep‐18 00:00:00 0.00 29‐Aug‐18 00:00:00 0.00 19‐Sep‐16 00:00:00 21.01 06‐Jun‐17 00:00:00 23.99 17‐Jun‐17 00:00:00 24.00
19‐Sep‐17 00:00:00 24.00 30‐Aug‐18 00:00:00 24.00 30‐Aug‐18 00:00:00 23.99 06‐Sep‐17 00:00:00 0.00 18‐Jun‐17 00:00:00 0.00 14‐Aug‐17 00:00:00 23.99 06‐Sep‐18 00:00:00 0.00 30‐Aug‐18 00:00:00 0.00 20‐Sep‐16 00:00:00 3.96 07‐Jun‐17 00:00:00 24.00 18‐Jun‐17 00:00:00 24.00
20‐Sep‐17 00:00:00 24.00 31‐Aug‐18 00:00:00 19.28 31‐Aug‐18 00:00:00 19.29 07‐Sep‐17 00:00:00 0.00 19‐Jun‐17 00:00:00 0.00 15‐Aug‐17 00:00:00 16.24 07‐Sep‐18 00:00:00 0.00 31‐Aug‐18 00:00:00 0.00 21‐Sep‐16 00:00:00 19.87 08‐Jun‐17 00:00:00 23.97 19‐Jun‐17 00:00:00 20.09
21‐Sep‐17 00:00:00 24.00 01‐Sep‐18 00:00:00 8.16 01‐Sep‐18 00:00:00 5.99 08‐Sep‐17 00:00:00 0.00 20‐Jun‐17 00:00:00 0.00 16‐Aug‐17 00:00:00 0.00 08‐Sep‐18 00:00:00 0.00 01‐Sep‐18 00:00:00 0.00 22‐Sep‐16 00:00:00 21.45 09‐Jun‐17 00:00:00 18.66 20‐Jun‐17 00:00:00 0.00
22‐Sep‐17 00:00:00 24.00 02‐Sep‐18 00:00:00 24.00 02‐Sep‐18 00:00:00 24.00 09‐Sep‐17 00:00:00 0.00 21‐Jun‐17 00:00:00 1.50 17‐Aug‐17 00:00:00 0.00 09‐Sep‐18 00:00:00 0.07 02‐Sep‐18 00:00:00 0.00 23‐Sep‐16 00:00:00 24.00 10‐Jun‐17 00:00:00 24.00 21‐Jun‐17 00:00:00 15.71
23‐Sep‐17 00:00:00 24.00 03‐Sep‐18 00:00:00 24.00 03‐Sep‐18 00:00:00 24.00 10‐Sep‐17 00:00:00 0.00 22‐Jun‐17 00:00:00 24.00 18‐Aug‐17 00:00:00 0.00 10‐Sep‐18 00:00:00 11.04 03‐Sep‐18 00:00:00 0.00 24‐Sep‐16 00:00:00 23.82 11‐Jun‐17 00:00:00 24.00 22‐Jun‐17 00:00:00 24.00
24‐Sep‐17 00:00:00 24.00 04‐Sep‐18 00:00:00 24.00 04‐Sep‐18 00:00:00 24.00 11‐Sep‐17 00:00:00 0.00 23‐Jun‐17 00:00:00 9.27 19‐Aug‐17 00:00:00 0.00 11‐Sep‐18 00:00:00 13.91 04‐Sep‐18 00:00:00 0.00 25‐Sep‐16 00:00:00 16.38 12‐Jun‐17 00:00:00 20.17 23‐Jun‐17 00:00:00 24.00
25‐Sep‐17 00:00:00 24.00 05‐Sep‐18 00:00:00 24.00 05‐Sep‐18 00:00:00 24.00 12‐Sep‐17 00:00:00 0.00 24‐Jun‐17 00:00:00 0.00 20‐Aug‐17 00:00:00 0.00 12‐Sep‐18 00:00:00 0.00 05‐Sep‐18 00:00:00 0.00 26‐Sep‐16 00:00:00 24.00 13‐Jun‐17 00:00:00 23.96 24‐Jun‐17 00:00:00 24.00
26‐Sep‐17 00:00:00 24.00 06‐Sep‐18 00:00:00 24.00 06‐Sep‐18 00:00:00 24.00 13‐Sep‐17 00:00:00 0.00 25‐Jun‐17 00:00:00 0.00 21‐Aug‐17 00:00:00 0.00 13‐Sep‐18 00:00:00 0.00 06‐Sep‐18 00:00:00 0.00 27‐Sep‐16 00:00:00 24.00 14‐Jun‐17 00:00:00 16.64 25‐Jun‐17 00:00:00 24.00
27‐Sep‐17 00:00:00 24.00 07‐Sep‐18 00:00:00 24.00 07‐Sep‐18 00:00:00 24.00 14‐Sep‐17 00:00:00 0.00 26‐Jun‐17 00:00:00 0.00 22‐Aug‐17 00:00:00 0.00 14‐Sep‐18 00:00:00 0.00 07‐Sep‐18 00:00:00 0.00 28‐Sep‐16 00:00:00 24.00 15‐Jun‐17 00:00:00 24.00 26‐Jun‐17 00:00:00 24.00
28‐Sep‐17 00:00:00 24.00 08‐Sep‐18 00:00:00 24.00 08‐Sep‐18 00:00:00 24.00 15‐Sep‐17 00:00:00 0.00 27‐Jun‐17 00:00:00 0.00 23‐Aug‐17 00:00:00 0.00 15‐Sep‐18 00:00:00 0.00 08‐Sep‐18 00:00:00 0.00 29‐Sep‐16 00:00:00 15.26 16‐Jun‐17 00:00:00 22.99 27‐Jun‐17 00:00:00 11.79
29‐Sep‐17 00:00:00 24.00 09‐Sep‐18 00:00:00 24.00 09‐Sep‐18 00:00:00 24.00 16‐Sep‐17 00:00:00 0.00 28‐Jun‐17 00:00:00 0.00 24‐Aug‐17 00:00:00 0.00 16‐Sep‐18 00:00:00 0.00 09‐Sep‐18 00:00:00 0.00 30‐Sep‐16 00:00:00 24.00 17‐Jun‐17 00:00:00 23.98 28‐Jun‐17 00:00:00 0.00
30‐Sep‐17 00:00:00 13.68 10‐Sep‐18 00:00:00 22.06 10‐Sep‐18 00:00:00 21.88 17‐Sep‐17 00:00:00 0.00 29‐Jun‐17 00:00:00 0.00 25‐Aug‐17 00:00:00 0.00 17‐Sep‐18 00:00:00 0.00 10‐Sep‐18 00:00:00 0.00 01‐Oct‐16 00:00:00 24.00 18‐Jun‐17 00:00:00 24.00 29‐Jun‐17 00:00:00 6.83
01‐Oct‐17 00:00:00 5.89 11‐Sep‐18 00:00:00 24.00 11‐Sep‐18 00:00:00 24.00 18‐Sep‐17 00:00:00 0.00 30‐Jun‐17 00:00:00 0.00 26‐Aug‐17 00:00:00 0.00 18‐Sep‐18 00:00:00 0.00 11‐Sep‐18 00:00:00 0.00 02‐Oct‐16 00:00:00 24.00 19‐Jun‐17 00:00:00 16.89 30‐Jun‐17 00:00:00 14.58
02‐Oct‐17 00:00:00 16.87 12‐Sep‐18 00:00:00 21.74 12‐Sep‐18 00:00:00 21.65 19‐Sep‐17 00:00:00 0.00 01‐Jul‐17 00:00:00 0.00 27‐Aug‐17 00:00:00 0.00 19‐Sep‐18 00:00:00 0.00 12‐Sep‐18 00:00:00 0.00 03‐Oct‐16 00:00:00 24.00 20‐Jun‐17 00:00:00 0.85 01‐Jul‐17 00:00:00 22.18
03‐Oct‐17 00:00:00 20.71 13‐Sep‐18 00:00:00 24.00 13‐Sep‐18 00:00:00 20.38 20‐Sep‐17 00:00:00 0.00 02‐Jul‐17 00:00:00 0.00 28‐Aug‐17 00:00:00 0.00 20‐Sep‐18 00:00:00 0.00 13‐Sep‐18 00:00:00 0.00 04‐Oct‐16 00:00:00 24.00 21‐Jun‐17 00:00:00 2.43 02‐Jul‐17 00:00:00 24.00
04‐Oct‐17 00:00:00 24.00 14‐Sep‐18 00:00:00 24.00 14‐Sep‐18 00:00:00 24.00 21‐Sep‐17 00:00:00 0.00 03‐Jul‐17 00:00:00 0.00 29‐Aug‐17 00:00:00 0.00 21‐Sep‐18 00:00:00 0.00 14‐Sep‐18 00:00:00 0.00 05‐Oct‐16 00:00:00 3.32 22‐Jun‐17 00:00:00 24.00 03‐Jul‐17 00:00:00 19.86
05‐Oct‐17 00:00:00 15.98 15‐Sep‐18 00:00:00 24.00 15‐Sep‐18 00:00:00 24.00 22‐Sep‐17 00:00:00 0.00 04‐Jul‐17 00:00:00 0.00 30‐Aug‐17 00:00:00 0.00 22‐Sep‐18 00:00:00 0.00 15‐Sep‐18 00:00:00 0.00 06‐Oct‐16 00:00:00 10.85 23‐Jun‐17 00:00:00 24.00 04‐Jul‐17 00:00:00 23.99
06‐Oct‐17 00:00:00 24.00 16‐Sep‐18 00:00:00 24.00 16‐Sep‐18 00:00:00 24.00 23‐Sep‐17 00:00:00 0.00 05‐Jul‐17 00:00:00 0.00 31‐Aug‐17 00:00:00 0.00 23‐Sep‐18 00:00:00 0.00 16‐Sep‐18 00:00:00 0.00 07‐Oct‐16 00:00:00 22.22 24‐Jun‐17 00:00:00 24.00 05‐Jul‐17 00:00:00 24.00
07‐Oct‐17 00:00:00 24.00 17‐Sep‐18 00:00:00 24.00 17‐Sep‐18 00:00:00 24.00 24‐Sep‐17 00:00:00 0.00 06‐Jul‐17 00:00:00 0.00 01‐Sep‐17 00:00:00 0.00 24‐Sep‐18 00:00:00 0.00 17‐Sep‐18 00:00:00 0.00 08‐Oct‐16 00:00:00 24.00 25‐Jun‐17 00:00:00 24.00 06‐Jul‐17 00:00:00 23.87
08‐Oct‐17 00:00:00 24.00 18‐Sep‐18 00:00:00 24.00 18‐Sep‐18 00:00:00 24.00 25‐Sep‐17 00:00:00 0.00 07‐Jul‐17 00:00:00 0.00 02‐Sep‐17 00:00:00 0.00 25‐Sep‐18 00:00:00 0.00 18‐Sep‐18 00:00:00 0.00 09‐Oct‐16 00:00:00 24.00 26‐Jun‐17 00:00:00 24.00 07‐Jul‐17 00:00:00 23.53
09‐Oct‐17 00:00:00 24.00 19‐Sep‐18 00:00:00 24.00 19‐Sep‐18 00:00:00 24.00 26‐Sep‐17 00:00:00 0.00 08‐Jul‐17 00:00:00 0.00 03‐Sep‐17 00:00:00 0.00 26‐Sep‐18 00:00:00 0.00 19‐Sep‐18 00:00:00 0.00 10‐Oct‐16 00:00:00 23.15 27‐Jun‐17 00:00:00 11.78 08‐Jul‐17 00:00:00 12.92
10‐Oct‐17 00:00:00 24.00 20‐Sep‐18 00:00:00 24.00 20‐Sep‐18 00:00:00 24.00 27‐Sep‐17 00:00:00 0.00 09‐Jul‐17 00:00:00 0.00 04‐Sep‐17 00:00:00 0.00 27‐Sep‐18 00:00:00 0.00 20‐Sep‐18 00:00:00 0.00 11‐Oct‐16 00:00:00 9.06 28‐Jun‐17 00:00:00 0.00 09‐Jul‐17 00:00:00 24.00
11‐Oct‐17 00:00:00 12.67 21‐Sep‐18 00:00:00 23.97 21‐Sep‐18 00:00:00 24.00 28‐Sep‐17 00:00:00 0.00 10‐Jul‐17 00:00:00 0.00 05‐Sep‐17 00:00:00 0.00 28‐Sep‐18 00:00:00 0.00 21‐Sep‐18 00:00:00 0.00 12‐Oct‐16 00:00:00 17.31 29‐Jun‐17 00:00:00 7.07 10‐Jul‐17 00:00:00 22.28
12‐Oct‐17 00:00:00 23.32 22‐Sep‐18 00:00:00 24.00 22‐Sep‐18 00:00:00 24.00 29‐Sep‐17 00:00:00 0.00 11‐Jul‐17 00:00:00 0.00 06‐Sep‐17 00:00:00 2.36 29‐Sep‐18 00:00:00 0.00 22‐Sep‐18 00:00:00 0.00 13‐Oct‐16 00:00:00 23.62 30‐Jun‐17 00:00:00 15.07 11‐Jul‐17 00:00:00 17.33
13‐Oct‐17 00:00:00 23.98 23‐Sep‐18 00:00:00 24.00 23‐Sep‐18 00:00:00 24.00 30‐Sep‐17 00:00:00 0.00 12‐Jul‐17 00:00:00 0.00 07‐Sep‐17 00:00:00 24.00 30‐Sep‐18 00:00:00 0.00 23‐Sep‐18 00:00:00 0.00 14‐Oct‐16 00:00:00 24.00 01‐Jul‐17 00:00:00 22.18 12‐Jul‐17 00:00:00 21.93
14‐Oct‐17 00:00:00 24.00 24‐Sep‐18 00:00:00 24.00 24‐Sep‐18 00:00:00 24.00 01‐Oct‐17 00:00:00 0.04 13‐Jul‐17 00:00:00 0.00 08‐Sep‐17 00:00:00 14.18 01‐Oct‐18 00:00:00 0.00 24‐Sep‐18 00:00:00 0.00 15‐Oct‐16 00:00:00 17.29 02‐Jul‐17 00:00:00 23.99 13‐Jul‐17 00:00:00 24.00
15‐Oct‐17 00:00:00 24.00 25‐Sep‐18 00:00:00 21.10 25‐Sep‐18 00:00:00 24.00 02‐Oct‐17 00:00:00 0.00 14‐Jul‐17 00:00:00 0.00 09‐Sep‐17 00:00:00 23.96 02‐Oct‐18 00:00:00 0.00 25‐Sep‐18 00:00:00 0.00 16‐Oct‐16 00:00:00 0.00 03‐Jul‐17 00:00:00 19.87 14‐Jul‐17 00:00:00 24.00
16‐Oct‐17 00:00:00 24.00 26‐Sep‐18 00:00:00 23.38 26‐Sep‐18 00:00:00 20.05 03‐Oct‐17 00:00:00 0.00 15‐Jul‐17 00:00:00 0.00 10‐Sep‐17 00:00:00 22.42 03‐Oct‐18 00:00:00 0.00 26‐Sep‐18 00:00:00 0.00 17‐Oct‐16 00:00:00 0.00 04‐Jul‐17 00:00:00 23.97 15‐Jul‐17 00:00:00 24.00
17‐Oct‐17 00:00:00 3.73 27‐Sep‐18 00:00:00 24.00 27‐Sep‐18 00:00:00 24.00 04‐Oct‐17 00:00:00 0.00 16‐Jul‐17 00:00:00 0.00 11‐Sep‐17 00:00:00 8.88 04‐Oct‐18 00:00:00 0.00 27‐Sep‐18 00:00:00 0.00 18‐Oct‐16 00:00:00 0.00 05‐Jul‐17 00:00:00 24.00 16‐Jul‐17 00:00:00 24.00
18‐Oct‐17 00:00:00 0.00 28‐Sep‐18 00:00:00 24.00 28‐Sep‐18 00:00:00 24.00 05‐Oct‐17 00:00:00 0.35 17‐Jul‐17 00:00:00 0.00 12‐Sep‐17 00:00:00 24.00 05‐Oct‐18 00:00:00 0.00 28‐Sep‐18 00:00:00 0.00 19‐Oct‐16 00:00:00 0.00 06‐Jul‐17 00:00:00 22.89 17‐Jul‐17 00:00:00 15.18
19‐Oct‐17 00:00:00 0.00 29‐Sep‐18 00:00:00 24.00 29‐Sep‐18 00:00:00 24.00 06‐Oct‐17 00:00:00 0.00 18‐Jul‐17 00:00:00 0.00 13‐Sep‐17 00:00:00 23.99 06‐Oct‐18 00:00:00 0.00 29‐Sep‐18 00:00:00 0.00 20‐Oct‐16 00:00:00 0.00 07‐Jul‐17 00:00:00 15.93 18‐Jul‐17 00:00:00 5.47
20‐Oct‐17 00:00:00 12.73 30‐Sep‐18 00:00:00 24.00 30‐Sep‐18 00:00:00 24.00 07‐Oct‐17 00:00:00 0.00 19‐Jul‐17 00:00:00 0.00 14‐Sep‐17 00:00:00 23.86 07‐Oct‐18 00:00:00 0.00 30‐Sep‐18 00:00:00 0.00 21‐Oct‐16 00:00:00 10.99 08‐Jul‐17 00:00:00 19.83 19‐Jul‐17 00:00:00 0.00
21‐Oct‐17 00:00:00 24.00 01‐Oct‐18 00:00:00 23.97 01‐Oct‐18 00:00:00 24.00 08‐Oct‐17 00:00:00 0.00 20‐Jul‐17 00:00:00 0.00 15‐Sep‐17 00:00:00 15.52 08‐Oct‐18 00:00:00 0.00 01‐Oct‐18 00:00:00 0.00 22‐Oct‐16 00:00:00 16.83 09‐Jul‐17 00:00:00 24.00 20‐Jul‐17 00:00:00 0.00
22‐Oct‐17 00:00:00 24.00 02‐Oct‐18 00:00:00 23.97 02‐Oct‐18 00:00:00 24.00 09‐Oct‐17 00:00:00 0.00 21‐Jul‐17 00:00:00 0.00 16‐Sep‐17 00:00:00 23.99 09‐Oct‐18 00:00:00 0.00 02‐Oct‐18 00:00:00 0.00 23‐Oct‐16 00:00:00 22.21 10‐Jul‐17 00:00:00 22.27 21‐Jul‐17 00:00:00 0.00
23‐Oct‐17 00:00:00 24.00 03‐Oct‐18 00:00:00 24.00 03‐Oct‐18 00:00:00 23.93 10‐Oct‐17 00:00:00 0.00 22‐Jul‐17 00:00:00 0.00 17‐Sep‐17 00:00:00 19.67 10‐Oct‐18 00:00:00 0.00 03‐Oct‐18 00:00:00 0.00 24‐Oct‐16 00:00:00 24.00 11‐Jul‐17 00:00:00 17.41 22‐Jul‐17 00:00:00 0.00
24‐Oct‐17 00:00:00 20.44 04‐Oct‐18 00:00:00 23.97 04‐Oct‐18 00:00:00 23.30 11‐Oct‐17 00:00:00 0.00 23‐Jul‐17 00:00:00 0.00 18‐Sep‐17 00:00:00 24.00 11‐Oct‐18 00:00:00 0.00 04‐Oct‐18 00:00:00 0.00 25‐Oct‐16 00:00:00 24.00 12‐Jul‐17 00:00:00 21.96 23‐Jul‐17 00:00:00 0.00
25‐Oct‐17 00:00:00 23.98 05‐Oct‐18 00:00:00 24.00 05‐Oct‐18 00:00:00 24.00 12‐Oct‐17 00:00:00 0.00 24‐Jul‐17 00:00:00 0.00 19‐Sep‐17 00:00:00 11.52 12‐Oct‐18 00:00:00 0.00 05‐Oct‐18 00:00:00 0.00 26‐Oct‐16 00:00:00 24.00 13‐Jul‐17 00:00:00 24.00 24‐Jul‐17 00:00:00 0.00
26‐Oct‐17 00:00:00 24.00 06‐Oct‐18 00:00:00 19.09 06‐Oct‐18 00:00:00 18.97 13‐Oct‐17 00:00:00 0.00 25‐Jul‐17 00:00:00 0.00 20‐Sep‐17 00:00:00 23.99 13‐Oct‐18 00:00:00 0.00 06‐Oct‐18 00:00:00 0.00 27‐Oct‐16 00:00:00 20.90 14‐Jul‐17 00:00:00 24.00 25‐Jul‐17 00:00:00 0.00
27‐Oct‐17 00:00:00 24.00 07‐Oct‐18 00:00:00 24.00 07‐Oct‐18 00:00:00 24.00 14‐Oct‐17 00:00:00 0.00 26‐Jul‐17 00:00:00 0.00 21‐Sep‐17 00:00:00 24.00 14‐Oct‐18 00:00:00 0.00 07‐Oct‐18 00:00:00 0.00 28‐Oct‐16 00:00:00 14.86 15‐Jul‐17 00:00:00 24.00 26‐Jul‐17 00:00:00 0.00
28‐Oct‐17 00:00:00 16.98 08‐Oct‐18 00:00:00 24.00 08‐Oct‐18 00:00:00 24.00 15‐Oct‐17 00:00:00 0.00 27‐Jul‐17 00:00:00 0.00 22‐Sep‐17 00:00:00 24.00 15‐Oct‐18 00:00:00 0.00 08‐Oct‐18 00:00:00 0.00 29‐Oct‐16 00:00:00 16.47 16‐Jul‐17 00:00:00 23.97 27‐Jul‐17 00:00:00 0.00
29‐Oct‐17 00:00:00 23.68 09‐Oct‐18 00:00:00 24.00 09‐Oct‐18 00:00:00 24.00 16‐Oct‐17 00:00:00 0.00 28‐Jul‐17 00:00:00 0.00 23‐Sep‐17 00:00:00 24.00 16‐Oct‐18 00:00:00 0.00 09‐Oct‐18 00:00:00 0.00 30‐Oct‐16 00:00:00 24.00 17‐Jul‐17 00:00:00 19.81 28‐Jul‐17 00:00:00 0.00
30‐Oct‐17 00:00:00 24.00 10‐Oct‐18 00:00:00 24.00 10‐Oct‐18 00:00:00 24.00 17‐Oct‐17 00:00:00 1.71 29‐Jul‐17 00:00:00 0.00 24‐Sep‐17 00:00:00 24.00 17‐Oct‐18 00:00:00 0.00 10‐Oct‐18 00:00:00 0.00 31‐Oct‐16 00:00:00 24.00 18‐Jul‐17 00:00:00 9.24 29‐Jul‐17 00:00:00 0.00
31‐Oct‐17 00:00:00 24.00 11‐Oct‐18 00:00:00 24.00 11‐Oct‐18 00:00:00 24.00 18‐Oct‐17 00:00:00 5.88 30‐Jul‐17 00:00:00 0.00 25‐Sep‐17 00:00:00 24.00 18‐Oct‐18 00:00:00 0.00 11‐Oct‐18 00:00:00 0.00 01‐Nov‐16 00:00:00 22.65 19‐Jul‐17 00:00:00 0.00 30‐Jul‐17 00:00:00 0.00
01‐Nov‐17 00:00:00 22.61 12‐Oct‐18 00:00:00 19.00 12‐Oct‐18 00:00:00 19.24 19‐Oct‐17 00:00:00 13.33 31‐Jul‐17 00:00:00 0.00 26‐Sep‐17 00:00:00 24.00 19‐Oct‐18 00:00:00 0.00 12‐Oct‐18 00:00:00 0.00 02‐Nov‐16 00:00:00 22.83 20‐Jul‐17 00:00:00 0.00 31‐Jul‐17 00:00:00 0.00
02‐Nov‐17 00:00:00 24.00 13‐Oct‐18 00:00:00 23.94 13‐Oct‐18 00:00:00 24.00 20‐Oct‐17 00:00:00 11.26 01‐Aug‐17 00:00:00 0.00 27‐Sep‐17 00:00:00 24.00 20‐Oct‐18 00:00:00 0.00 13‐Oct‐18 00:00:00 0.00 03‐Nov‐16 00:00:00 24.00 21‐Jul‐17 00:00:00 0.00 01‐Aug‐17 00:00:00 23.61
03‐Nov‐17 00:00:00 24.00 14‐Oct‐18 00:00:00 24.00 14‐Oct‐18 00:00:00 23.90 21‐Oct‐17 00:00:00 0.00 02‐Aug‐17 00:00:00 0.00 28‐Sep‐17 00:00:00 24.00 21‐Oct‐18 00:00:00 0.00 14‐Oct‐18 00:00:00 0.00 04‐Nov‐16 00:00:00 24.00 22‐Jul‐17 00:00:00 0.00 02‐Aug‐17 00:00:00 17.58
04‐Nov‐17 00:00:00 24.00 15‐Oct‐18 00:00:00 24.00 15‐Oct‐18 00:00:00 24.00 22‐Oct‐17 00:00:00 0.00 03‐Aug‐17 00:00:00 0.00 29‐Sep‐17 00:00:00 24.00 22‐Oct‐18 00:00:00 0.00 15‐Oct‐18 00:00:00 0.00 05‐Nov‐16 00:00:00 16.75 23‐Jul‐17 00:00:00 0.00 03‐Aug‐17 00:00:00 21.49
05‐Nov‐17 00:00:00 12.06 16‐Oct‐18 00:00:00 15.76 16‐Oct‐18 00:00:00 22.62 23‐Oct‐17 00:00:00 0.00 04‐Aug‐17 00:00:00 0.00 30‐Sep‐17 00:00:00 13.69 23‐Oct‐18 00:00:00 0.00 16‐Oct‐18 00:00:00 0.00 06‐Nov‐16 00:00:00 19.59 24‐Jul‐17 00:00:00 0.00 04‐Aug‐17 00:00:00 24.00
06‐Nov‐17 00:00:00 24.00 17‐Oct‐18 00:00:00 6.73 17‐Oct‐18 00:00:00 18.84 24‐Oct‐17 00:00:00 0.00 05‐Aug‐17 00:00:00 0.00 01‐Oct‐17 00:00:00 5.86 24‐Oct‐18 00:00:00 0.00 17‐Oct‐18 00:00:00 0.00 07‐Nov‐16 00:00:00 24.00 25‐Jul‐17 00:00:00 0.00 05‐Aug‐17 00:00:00 24.00
07‐Nov‐17 00:00:00 9.58 18‐Oct‐18 00:00:00 0.00 18‐Oct‐18 00:00:00 24.00 25‐Oct‐17 00:00:00 0.00 06‐Aug‐17 00:00:00 0.00 02‐Oct‐17 00:00:00 20.98 25‐Oct‐18 00:00:00 0.00 18‐Oct‐18 00:00:00 0.00 08‐Nov‐16 00:00:00 24.00 26‐Jul‐17 00:00:00 0.00 06‐Aug‐17 00:00:00 24.00
08‐Nov‐17 00:00:00 0.00 19‐Oct‐18 00:00:00 10.68 19‐Oct‐18 00:00:00 18.98 26‐Oct‐17 00:00:00 0.00 07‐Aug‐17 00:00:00 0.00 03‐Oct‐17 00:00:00 21.35 26‐Oct‐18 00:00:00 0.00 19‐Oct‐18 00:00:00 0.00 09‐Nov‐16 00:00:00 16.48 27‐Jul‐17 00:00:00 0.00 07‐Aug‐17 00:00:00 23.96
09‐Nov‐17 00:00:00 16.44 20‐Oct‐18 00:00:00 23.79 20‐Oct‐18 00:00:00 23.67 27‐Oct‐17 00:00:00 0.00 08‐Aug‐17 00:00:00 0.00 04‐Oct‐17 00:00:00 24.00 27‐Oct‐18 00:00:00 0.00 20‐Oct‐18 00:00:00 0.00 10‐Nov‐16 00:00:00 24.00 28‐Jul‐17 00:00:00 0.00 08‐Aug‐17 00:00:00 24.00
10‐Nov‐17 00:00:00 24.00 21‐Oct‐18 00:00:00 24.00 21‐Oct‐18 00:00:00 24.00 28‐Oct‐17 00:00:00 0.00 09‐Aug‐17 00:00:00 10.13 05‐Oct‐17 00:00:00 24.00 28‐Oct‐18 00:00:00 0.00 21‐Oct‐18 00:00:00 0.00 11‐Nov‐16 00:00:00 24.00 29‐Jul‐17 00:00:00 0.00 09‐Aug‐17 00:00:00 24.00
11‐Nov‐17 00:00:00 24.00 22‐Oct‐18 00:00:00 20.83 22‐Oct‐18 00:00:00 24.00 29‐Oct‐17 00:00:00 0.00 10‐Aug‐17 00:00:00 24.00 06‐Oct‐17 00:00:00 24.00 29‐Oct‐18 00:00:00 0.00 22‐Oct‐18 00:00:00 0.00 12‐Nov‐16 00:00:00 19.85 30‐Jul‐17 00:00:00 0.00 10‐Aug‐17 00:00:00 17.79
12‐Nov‐17 00:00:00 24.00 23‐Oct‐18 00:00:00 13.24 23‐Oct‐18 00:00:00 24.00 30‐Oct‐17 00:00:00 0.00 11‐Aug‐17 00:00:00 16.57 07‐Oct‐17 00:00:00 16.89 30‐Oct‐18 00:00:00 0.00 23‐Oct‐18 00:00:00 0.00 13‐Nov‐16 00:00:00 24.00 31‐Jul‐17 00:00:00 0.00 11‐Aug‐17 00:00:00 24.00
13‐Nov‐17 00:00:00 24.00 24‐Oct‐18 00:00:00 23.91 24‐Oct‐18 00:00:00 12.95 31‐Oct‐17 00:00:00 0.00 12‐Aug‐17 00:00:00 23.99 08‐Oct‐17 00:00:00 23.97 31‐Oct‐18 00:00:00 0.00 24‐Oct‐18 00:00:00 0.00 14‐Nov‐16 00:00:00 24.00 01‐Aug‐17 00:00:00 23.62 12‐Aug‐17 00:00:00 24.00
14‐Nov‐17 00:00:00 24.00 25‐Oct‐18 00:00:00 24.00 25‐Oct‐18 00:00:00 24.00 01‐Nov‐17 00:00:00 0.00 13‐Aug‐17 00:00:00 24.00 09‐Oct‐17 00:00:00 24.00 01‐Nov‐18 00:00:00 0.00 25‐Oct‐18 00:00:00 0.00 15‐Nov‐16 00:00:00 4.70 02‐Aug‐17 00:00:00 21.76 13‐Aug‐17 00:00:00 24.00
15‐Nov‐17 00:00:00 24.00 26‐Oct‐18 00:00:00 23.44 26‐Oct‐18 00:00:00 24.00 02‐Nov‐17 00:00:00 0.00 14‐Aug‐17 00:00:00 16.60 10‐Oct‐17 00:00:00 18.86 02‐Nov‐18 00:00:00 0.00 26‐Oct‐18 00:00:00 0.00 16‐Nov‐16 00:00:00 0.00 03‐Aug‐17 00:00:00 22.13 14‐Aug‐17 00:00:00 23.98
16‐Nov‐17 00:00:00 4.62 27‐Oct‐18 00:00:00 22.25 27‐Oct‐18 00:00:00 22.23 03‐Nov‐17 00:00:00 0.00 15‐Aug‐17 00:00:00 4.64 11‐Oct‐17 00:00:00 23.98 03‐Nov‐18 00:00:00 0.00 27‐Oct‐18 00:00:00 0.00 17‐Nov‐16 00:00:00 0.00 04‐Aug‐17 00:00:00 23.98 15‐Aug‐17 00:00:00 4.95
17‐Nov‐17 00:00:00 0.00 28‐Oct‐18 00:00:00 22.06 28‐Oct‐18 00:00:00 22.01 04‐Nov‐17 00:00:00 0.00 16‐Aug‐17 00:00:00 0.00 12‐Oct‐17 00:00:00 24.00 04‐Nov‐18 00:00:00 0.00 28‐Oct‐18 00:00:00 0.00 18‐Nov‐16 00:00:00 16.05 05‐Aug‐17 00:00:00 24.00 16‐Aug‐17 00:00:00 0.00
18‐Nov‐17 00:00:00 0.00 29‐Oct‐18 00:00:00 24.00 29‐Oct‐18 00:00:00 24.00 05‐Nov‐17 00:00:00 0.00 17‐Aug‐17 00:00:00 0.00 13‐Oct‐17 00:00:00 19.67 05‐Nov‐18 00:00:00 0.00 29‐Oct‐18 00:00:00 0.00 19‐Nov‐16 00:00:00 16.62 06‐Aug‐17 00:00:00 24.00 17‐Aug‐17 00:00:00 0.00
19‐Nov‐17 00:00:00 0.00 30‐Oct‐18 00:00:00 19.09 30‐Oct‐18 00:00:00 19.21 06‐Nov‐17 00:00:00 14.45 18‐Aug‐17 00:00:00 0.00 14‐Oct‐17 00:00:00 23.97 06‐Nov‐18 00:00:00 11.38 30‐Oct‐18 00:00:00 0.00 20‐Nov‐16 00:00:00 24.00 07‐Aug‐17 00:00:00 24.00 18‐Aug‐17 00:00:00 0.00
20‐Nov‐17 00:00:00 0.00 31‐Oct‐18 00:00:00 24.00 31‐Oct‐18 00:00:00 24.00 07‐Nov‐17 00:00:00 24.00 19‐Aug‐17 00:00:00 0.00 15‐Oct‐17 00:00:00 23.62 07‐Nov‐18 00:00:00 14.98 31‐Oct‐18 00:00:00 0.00 21‐Nov‐16 00:00:00 24.00 08‐Aug‐17 00:00:00 24.00 19‐Aug‐17 00:00:00 0.00
21‐Nov‐17 00:00:00 0.00 01‐Nov‐18 00:00:00 23.97 01‐Nov‐18 00:00:00 23.88 08‐Nov‐17 00:00:00 24.00 20‐Aug‐17 00:00:00 0.00 16‐Oct‐17 00:00:00 15.81 08‐Nov‐18 00:00:00 0.00 01‐Nov‐18 00:00:00 0.00 22‐Nov‐16 00:00:00 24.00 09‐Aug‐17 00:00:00 23.88 20‐Aug‐17 00:00:00 0.00
22‐Nov‐17 00:00:00 0.00 02‐Nov‐18 00:00:00 20.16 02‐Nov‐18 00:00:00 20.11 09‐Nov‐17 00:00:00 24.00 21‐Aug‐17 00:00:00 0.00 17‐Oct‐17 00:00:00 3.75 09‐Nov‐18 00:00:00 0.00 02‐Nov‐18 00:00:00 0.00 23‐Nov‐16 00:00:00 24.00 10‐Aug‐17 00:00:00 24.00 21‐Aug‐17 00:00:00 0.00
23‐Nov‐17 00:00:00 0.00 03‐Nov‐18 00:00:00 23.76 03‐Nov‐18 00:00:00 23.91 10‐Nov‐17 00:00:00 24.00 22‐Aug‐17 00:00:00 0.00 18‐Oct‐17 00:00:00 0.00 10‐Nov‐18 00:00:00 0.00 03‐Nov‐18 00:00:00 0.00 24‐Nov‐16 00:00:00 24.00 11‐Aug‐17 00:00:00 24.00 22‐Aug‐17 00:00:00 0.00
24‐Nov‐17 00:00:00 0.00 04‐Nov‐18 00:00:00 23.29 04‐Nov‐18 00:00:00 23.89 11‐Nov‐17 00:00:00 24.00 23‐Aug‐17 00:00:00 0.00 19‐Oct‐17 00:00:00 0.00 11‐Nov‐18 00:00:00 0.00 04‐Nov‐18 00:00:00 0.00 25‐Nov‐16 00:00:00 24.00 12‐Aug‐17 00:00:00 24.00 23‐Aug‐17 00:00:00 0.00
25‐Nov‐17 00:00:00 0.00 05‐Nov‐18 00:00:00 18.67 05‐Nov‐18 00:00:00 19.82 12‐Nov‐17 00:00:00 23.99 24‐Aug‐17 00:00:00 0.00 20‐Oct‐17 00:00:00 12.72 12‐Nov‐18 00:00:00 0.00 05‐Nov‐18 00:00:00 0.00 26‐Nov‐16 00:00:00 24.00 13‐Aug‐17 00:00:00 24.00 24‐Aug‐17 00:00:00 0.00
26‐Nov‐17 00:00:00 0.00 06‐Nov‐18 00:00:00 23.97 06‐Nov‐18 00:00:00 24.00 13‐Nov‐17 00:00:00 24.00 25‐Aug‐17 00:00:00 0.00 21‐Oct‐17 00:00:00 24.00 13‐Nov‐18 00:00:00 0.00 06‐Nov‐18 00:00:00 0.00 27‐Nov‐16 00:00:00 24.00 14‐Aug‐17 00:00:00 24.00 25‐Aug‐17 00:00:00 9.53
27‐Nov‐17 00:00:00 0.00 07‐Nov‐18 00:00:00 23.97 07‐Nov‐18 00:00:00 23.94 14‐Nov‐17 00:00:00 23.41 26‐Aug‐17 00:00:00 0.00 22‐Oct‐17 00:00:00 24.00 14‐Nov‐18 00:00:00 0.00 07‐Nov‐18 00:00:00 0.00 28‐Nov‐16 00:00:00 23.37 15‐Aug‐17 00:00:00 3.81 26‐Aug‐17 00:00:00 11.28
28‐Nov‐17 00:00:00 3.14 08‐Nov‐18 00:00:00 23.97 08‐Nov‐18 00:00:00 23.97 15‐Nov‐17 00:00:00 24.00 27‐Aug‐17 00:00:00 0.00 23‐Oct‐17 00:00:00 24.00 15‐Nov‐18 00:00:00 0.00 08‐Nov‐18 00:00:00 0.00 29‐Nov‐16 00:00:00 24.00 16‐Aug‐17 00:00:00 0.00 27‐Aug‐17 00:00:00 0.00
29‐Nov‐17 00:00:00 16.49 09‐Nov‐18 00:00:00 23.91 09‐Nov‐18 00:00:00 23.72 16‐Nov‐17 00:00:00 24.00 28‐Aug‐17 00:00:00 0.00 24‐Oct‐17 00:00:00 20.07 16‐Nov‐18 00:00:00 0.00 09‐Nov‐18 00:00:00 0.00 30‐Nov‐16 00:00:00 20.57 17‐Aug‐17 00:00:00 0.00 28‐Aug‐17 00:00:00 0.00
30‐Nov‐17 00:00:00 23.76 10‐Nov‐18 00:00:00 23.99 10‐Nov‐18 00:00:00 23.92 17‐Nov‐17 00:00:00 24.00 29‐Aug‐17 00:00:00 0.00 25‐Oct‐17 00:00:00 24.00 17‐Nov‐18 00:00:00 0.00 10‐Nov‐18 00:00:00 0.00 01‐Dec‐16 00:00:00 17.86 18‐Aug‐17 00:00:00 0.00 29‐Aug‐17 00:00:00 0.00
01‐Dec‐17 00:00:00 24.00 11‐Nov‐18 00:00:00 23.87 11‐Nov‐18 00:00:00 23.84 18‐Nov‐17 00:00:00 23.99 30‐Aug‐17 00:00:00 0.00 26‐Oct‐17 00:00:00 24.00 18‐Nov‐18 00:00:00 0.00 11‐Nov‐18 00:00:00 0.00 02‐Dec‐16 00:00:00 24.00 19‐Aug‐17 00:00:00 0.00 30‐Aug‐17 00:00:00 0.00
02‐Dec‐17 00:00:00 24.00 12‐Nov‐18 00:00:00 23.87 12‐Nov‐18 00:00:00 23.99 19‐Nov‐17 00:00:00 23.96 31‐Aug‐17 00:00:00 0.00 27‐Oct‐17 00:00:00 24.00 19‐Nov‐18 00:00:00 0.00 12‐Nov‐18 00:00:00 0.00 03‐Dec‐16 00:00:00 24.00 20‐Aug‐17 00:00:00 0.00 31‐Aug‐17 00:00:00 0.00
03‐Dec‐17 00:00:00 24.00 13‐Nov‐18 00:00:00 24.00 13‐Nov‐18 00:00:00 24.00 20‐Nov‐17 00:00:00 24.00 01‐Sep‐17 00:00:00 0.00 28‐Oct‐17 00:00:00 24.00 20‐Nov‐18 00:00:00 0.00 13‐Nov‐18 00:00:00 0.00 04‐Dec‐16 00:00:00 16.39 21‐Aug‐17 00:00:00 0.00 01‐Sep‐17 00:00:00 0.00
04‐Dec‐17 00:00:00 24.00 14‐Nov‐18 00:00:00 23.95 14‐Nov‐18 00:00:00 24.00 21‐Nov‐17 00:00:00 24.00 02‐Sep‐17 00:00:00 0.00 29‐Oct‐17 00:00:00 23.79 21‐Nov‐18 00:00:00 0.00 14‐Nov‐18 00:00:00 0.00 05‐Dec‐16 00:00:00 24.00 22‐Aug‐17 00:00:00 14.03 02‐Sep‐17 00:00:00 0.00
05‐Dec‐17 00:00:00 24.00 15‐Nov‐18 00:00:00 19.86 15‐Nov‐18 00:00:00 19.81 22‐Nov‐17 00:00:00 23.92 03‐Sep‐17 00:00:00 0.00 30‐Oct‐17 00:00:00 24.00 22‐Nov‐18 00:00:00 0.00 15‐Nov‐18 00:00:00 0.00 06‐Dec‐16 00:00:00 10.85 23‐Aug‐17 00:00:00 23.85 03‐Sep‐17 00:00:00 0.00
06‐Dec‐17 00:00:00 20.33 16‐Nov‐18 00:00:00 23.96 16‐Nov‐18 00:00:00 23.96 23‐Nov‐17 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00 31‐Oct‐17 00:00:00 24.00 23‐Nov‐18 00:00:00 0.00 16‐Nov‐18 00:00:00 0.00 07‐Dec‐16 00:00:00 21.94 24‐Aug‐17 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00
07‐Dec‐17 00:00:00 20.54 17‐Nov‐18 00:00:00 24.00 17‐Nov‐18 00:00:00 24.00 24‐Nov‐17 00:00:00 23.95 05‐Sep‐17 00:00:00 0.00 01‐Nov‐17 00:00:00 17.19 24‐Nov‐18 00:00:00 0.00 17‐Nov‐18 00:00:00 0.00 08‐Dec‐16 00:00:00 24.00 25‐Aug‐17 00:00:00 16.17 05‐Sep‐17 00:00:00 0.00
08‐Dec‐17 00:00:00 24.00 18‐Nov‐18 00:00:00 23.77 18‐Nov‐18 00:00:00 23.91 25‐Nov‐17 00:00:00 24.00 06‐Sep‐17 00:00:00 0.00 02‐Nov‐17 00:00:00 0.00 25‐Nov‐18 00:00:00 0.00 18‐Nov‐18 00:00:00 0.00 09‐Dec‐16 00:00:00 15.70 26‐Aug‐17 00:00:00 0.00 06‐Sep‐17 00:00:00 2.35
09‐Dec‐17 00:00:00 16.02 19‐Nov‐18 00:00:00 23.64 19‐Nov‐18 00:00:00 23.63 26‐Nov‐17 00:00:00 24.00 07‐Sep‐17 00:00:00 0.00 03‐Nov‐17 00:00:00 11.07 26‐Nov‐18 00:00:00 0.00 19‐Nov‐18 00:00:00 0.00 10‐Dec‐16 00:00:00 24.00 27‐Aug‐17 00:00:00 0.00 07‐Sep‐17 00:00:00 24.00
10‐Dec‐17 00:00:00 24.00 20‐Nov‐18 00:00:00 24.00 20‐Nov‐18 00:00:00 24.00 27‐Nov‐17 00:00:00 24.00 08‐Sep‐17 00:00:00 0.00 04‐Nov‐17 00:00:00 24.00 27‐Nov‐18 00:00:00 0.00 20‐Nov‐18 00:00:00 0.00 11‐Dec‐16 00:00:00 24.00 28‐Aug‐17 00:00:00 0.00 08‐Sep‐17 00:00:00 24.00
11‐Dec‐17 00:00:00 24.00 21‐Nov‐18 00:00:00 23.53 21‐Nov‐18 00:00:00 23.35 28‐Nov‐17 00:00:00 8.70 09‐Sep‐17 00:00:00 0.00 05‐Nov‐17 00:00:00 19.80 28‐Nov‐18 00:00:00 0.00 21‐Nov‐18 00:00:00 0.00 12‐Dec‐16 00:00:00 24.00 29‐Aug‐17 00:00:00 0.00 09‐Sep‐17 00:00:00 24.00
12‐Dec‐17 00:00:00 24.00 22‐Nov‐18 00:00:00 19.89 22‐Nov‐18 00:00:00 19.88 29‐Nov‐17 00:00:00 0.00 10‐Sep‐17 00:00:00 0.00 06‐Nov‐17 00:00:00 24.00 29‐Nov‐18 00:00:00 0.00 22‐Nov‐18 00:00:00 0.00 13‐Dec‐16 00:00:00 24.00 30‐Aug‐17 00:00:00 0.00 10‐Sep‐17 00:00:00 13.00
13‐Dec‐17 00:00:00 24.00 23‐Nov‐18 00:00:00 24.00 23‐Nov‐18 00:00:00 24.00 30‐Nov‐17 00:00:00 0.00 11‐Sep‐17 00:00:00 0.00 07‐Nov‐17 00:00:00 8.50 30‐Nov‐18 00:00:00 0.00 23‐Nov‐18 00:00:00 0.00 14‐Dec‐16 00:00:00 15.25 31‐Aug‐17 00:00:00 0.00 11‐Sep‐17 00:00:00 8.87
14‐Dec‐17 00:00:00 24.00 24‐Nov‐18 00:00:00 16.83 24‐Nov‐18 00:00:00 23.52 01‐Dec‐17 00:00:00 0.00 12‐Sep‐17 00:00:00 0.00 08‐Nov‐17 00:00:00 0.00 01‐Dec‐18 00:00:00 0.00 24‐Nov‐18 00:00:00 0.00 15‐Dec‐16 00:00:00 23.33 01‐Sep‐17 00:00:00 0.00 12‐Sep‐17 00:00:00 23.99
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1-6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
May 20, 2021 Page 2 of 5
109010911092109310941095109610971098109911001101110211031104110511061107110811091110111111121113111411151116111711181119112011211122112311241125112611271128112911301131113211331134113511361137113811391140114111421143114411451146114711481149115011511152115311541155115611571158115911601161116211631164116511661167116811691170117111721173117411751176117711781179118011811182118311841185118611871188118911901191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260126112621263126412651266126712681269127012711272127312741275127612771278127912801281128212831284128512861287128812891290129112921293129412951296129712981299130013011302130313041305130613071308130913101311131213131314131513161317131813191320132113221323132413251326132713281329133013311332133313341335133613371338133913401341134213431344134513461347134813491350135113521353135413551356135713581359136013611362136313641365136613671368136913701371137213731374137513761377137813791380138113821383138413851386138713881389139013911392139313941395139613971398139914001401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470147114721473147414751476147714781479148014811482148314841485148614871488148914901491149214931494149514961497149814991500150115021503150415051506150715081509151015111512151315141515151615171518151915201521152215231524152515261527152815291530153115321533153415351536153715381539154015411542154315441545154615471548154915501551155215531554155515561557155815591560156115621563156415651566156715681569157015711572157315741575157615771578157915801581158215831584158515861587158815891590159115921593159415951596159715981599160016011602160316041605160616071608160916101611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635
A B C D E F G H I J K L M N P Q R S T V W Y Z AA AB AC AD AE AF AG AH AI AJ AK AL AM AN AO AQ AR AT AU AW AX AZ BA BC BD BF15‐Dec‐17 00:00:00 16.42 25‐Nov‐18 00:00:00 24.00 25‐Nov‐18 00:00:00 24.00 02‐Dec‐17 00:00:00 0.00 13‐Sep‐17 00:00:00 0.00 09‐Nov‐17 00:00:00 9.88 02‐Dec‐18 00:00:00 0.00 25‐Nov‐18 00:00:00 0.00 16‐Dec‐16 00:00:00 5.88 02‐Sep‐17 00:00:00 0.00 13‐Sep‐17 00:00:00 24.00
16‐Dec‐17 00:00:00 24.00 26‐Nov‐18 00:00:00 24.00 26‐Nov‐18 00:00:00 24.00 03‐Dec‐17 00:00:00 0.00 14‐Sep‐17 00:00:00 11.79 10‐Nov‐17 00:00:00 23.98 03‐Dec‐18 00:00:00 0.00 26‐Nov‐18 00:00:00 0.00 17‐Dec‐16 00:00:00 24.00 03‐Sep‐17 00:00:00 0.00 14‐Sep‐17 00:00:00 24.00
17‐Dec‐17 00:00:00 24.00 27‐Nov‐18 00:00:00 23.94 27‐Nov‐18 00:00:00 23.86 04‐Dec‐17 00:00:00 0.00 15‐Sep‐17 00:00:00 0.00 11‐Nov‐17 00:00:00 23.99 04‐Dec‐18 00:00:00 0.00 27‐Nov‐18 00:00:00 0.00 18‐Dec‐16 00:00:00 24.00 04‐Sep‐17 00:00:00 0.00 15‐Sep‐17 00:00:00 24.00
18‐Dec‐17 00:00:00 24.00 28‐Nov‐18 00:00:00 24.00 28‐Nov‐18 00:00:00 23.94 05‐Dec‐17 00:00:00 0.00 16‐Sep‐17 00:00:00 0.00 12‐Nov‐17 00:00:00 17.26 05‐Dec‐18 00:00:00 0.00 28‐Nov‐18 00:00:00 0.00 19‐Dec‐16 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 16‐Sep‐17 00:00:00 24.00
19‐Dec‐17 00:00:00 24.00 29‐Nov‐18 00:00:00 23.98 29‐Nov‐18 00:00:00 23.92 06‐Dec‐17 00:00:00 0.00 17‐Sep‐17 00:00:00 0.00 13‐Nov‐17 00:00:00 24.00 06‐Dec‐18 00:00:00 0.00 29‐Nov‐18 00:00:00 0.00 20‐Dec‐16 00:00:00 24.00 06‐Sep‐17 00:00:00 2.35 17‐Sep‐17 00:00:00 10.08
20‐Dec‐17 00:00:00 24.00 30‐Nov‐18 00:00:00 17.93 30‐Nov‐18 00:00:00 16.79 07‐Dec‐17 00:00:00 0.00 18‐Sep‐17 00:00:00 0.00 14‐Nov‐17 00:00:00 8.58 07‐Dec‐18 00:00:00 0.00 30‐Nov‐18 00:00:00 0.00 21‐Dec‐16 00:00:00 20.83 07‐Sep‐17 00:00:00 24.00 18‐Sep‐17 00:00:00 24.00
21‐Dec‐17 00:00:00 23.72 01‐Dec‐18 00:00:00 19.09 01‐Dec‐18 00:00:00 21.10 08‐Dec‐17 00:00:00 0.00 19‐Sep‐17 00:00:00 1.24 15‐Nov‐17 00:00:00 0.18 08‐Dec‐18 00:00:00 0.00 01‐Dec‐18 00:00:00 0.00 22‐Dec‐16 00:00:00 24.00 08‐Sep‐17 00:00:00 23.97 19‐Sep‐17 00:00:00 9.24
22‐Dec‐17 00:00:00 24.00 02‐Dec‐18 00:00:00 24.00 02‐Dec‐18 00:00:00 24.00 09‐Dec‐17 00:00:00 0.00 20‐Sep‐17 00:00:00 14.64 16‐Nov‐17 00:00:00 0.00 09‐Dec‐18 00:00:00 0.00 02‐Dec‐18 00:00:00 0.00 23‐Dec‐16 00:00:00 22.79 09‐Sep‐17 00:00:00 18.56 20‐Sep‐17 00:00:00 24.00
23‐Dec‐17 00:00:00 24.00 03‐Dec‐18 00:00:00 23.98 03‐Dec‐18 00:00:00 24.00 10‐Dec‐17 00:00:00 0.00 21‐Sep‐17 00:00:00 0.00 17‐Nov‐17 00:00:00 0.00 10‐Dec‐18 00:00:00 1.83 03‐Dec‐18 00:00:00 0.00 24‐Dec‐16 00:00:00 14.33 10‐Sep‐17 00:00:00 18.49 21‐Sep‐17 00:00:00 24.00
24‐Dec‐17 00:00:00 24.00 04‐Dec‐18 00:00:00 7.34 04‐Dec‐18 00:00:00 8.05 11‐Dec‐17 00:00:00 0.00 22‐Sep‐17 00:00:00 0.00 18‐Nov‐17 00:00:00 0.00 11‐Dec‐18 00:00:00 6.88 04‐Dec‐18 00:00:00 0.00 25‐Dec‐16 00:00:00 20.65 11‐Sep‐17 00:00:00 24.00 22‐Sep‐17 00:00:00 23.97
25‐Dec‐17 00:00:00 24.00 05‐Dec‐18 00:00:00 23.29 05‐Dec‐18 00:00:00 23.17 12‐Dec‐17 00:00:00 0.00 23‐Sep‐17 00:00:00 0.00 19‐Nov‐17 00:00:00 0.01 12‐Dec‐18 00:00:00 0.01 05‐Dec‐18 00:00:00 0.00 26‐Dec‐16 00:00:00 18.46 12‐Sep‐17 00:00:00 24.00 23‐Sep‐17 00:00:00 24.00
26‐Dec‐17 00:00:00 18.98 06‐Dec‐18 00:00:00 23.96 06‐Dec‐18 00:00:00 23.95 13‐Dec‐17 00:00:00 0.00 24‐Sep‐17 00:00:00 0.00 20‐Nov‐17 00:00:00 0.02 13‐Dec‐18 00:00:00 0.00 06‐Dec‐18 00:00:00 0.00 27‐Dec‐16 00:00:00 24.00 13‐Sep‐17 00:00:00 24.00 24‐Sep‐17 00:00:00 24.00
27‐Dec‐17 00:00:00 14.43 07‐Dec‐18 00:00:00 23.99 07‐Dec‐18 00:00:00 24.00 14‐Dec‐17 00:00:00 0.00 25‐Sep‐17 00:00:00 0.00 21‐Nov‐17 00:00:00 0.01 14‐Dec‐18 00:00:00 0.00 07‐Dec‐18 00:00:00 0.00 28‐Dec‐16 00:00:00 24.00 14‐Sep‐17 00:00:00 24.00 25‐Sep‐17 00:00:00 24.00
28‐Dec‐17 00:00:00 24.00 08‐Dec‐18 00:00:00 24.00 08‐Dec‐18 00:00:00 23.94 15‐Dec‐17 00:00:00 0.00 26‐Sep‐17 00:00:00 0.00 22‐Nov‐17 00:00:00 0.00 15‐Dec‐18 00:00:00 0.00 08‐Dec‐18 00:00:00 0.00 29‐Dec‐16 00:00:00 24.00 15‐Sep‐17 00:00:00 24.00 26‐Sep‐17 00:00:00 24.00
29‐Dec‐17 00:00:00 23.81 09‐Dec‐18 00:00:00 21.02 09‐Dec‐18 00:00:00 21.72 16‐Dec‐17 00:00:00 0.00 27‐Sep‐17 00:00:00 0.00 23‐Nov‐17 00:00:00 0.01 16‐Dec‐18 00:00:00 0.01 09‐Dec‐18 00:00:00 0.00 30‐Dec‐16 00:00:00 19.10 16‐Sep‐17 00:00:00 21.70 27‐Sep‐17 00:00:00 24.00
30‐Dec‐17 00:00:00 13.55 10‐Dec‐18 00:00:00 15.33 10‐Dec‐18 00:00:00 19.71 17‐Dec‐17 00:00:00 0.00 28‐Sep‐17 00:00:00 0.00 24‐Nov‐17 00:00:00 0.02 17‐Dec‐18 00:00:00 0.00 10‐Dec‐18 00:00:00 0.00 31‐Dec‐16 00:00:00 24.00 17‐Sep‐17 00:00:00 14.49 28‐Sep‐17 00:00:00 24.00
31‐Dec‐17 00:00:00 23.53 11‐Dec‐18 00:00:00 20.80 11‐Dec‐18 00:00:00 18.52 18‐Dec‐17 00:00:00 0.00 29‐Sep‐17 00:00:00 0.00 25‐Nov‐17 00:00:00 0.01 18‐Dec‐18 00:00:00 0.00 11‐Dec‐18 00:00:00 0.00 01‐Jan‐17 00:00:00 24.00 18‐Sep‐17 00:00:00 24.00 29‐Sep‐17 00:00:00 24.00
01‐Jan‐18 00:00:00 16.47 12‐Dec‐18 00:00:00 23.96 12‐Dec‐18 00:00:00 24.00 19‐Dec‐17 00:00:00 0.00 30‐Sep‐17 00:00:00 0.00 26‐Nov‐17 00:00:00 0.00 19‐Dec‐18 00:00:00 0.00 12‐Dec‐18 00:00:00 0.00 02‐Jan‐17 00:00:00 24.00 19‐Sep‐17 00:00:00 23.97 30‐Sep‐17 00:00:00 13.71
02‐Jan‐18 00:00:00 24.00 13‐Dec‐18 00:00:00 24.00 13‐Dec‐18 00:00:00 24.00 20‐Dec‐17 00:00:00 0.00 01‐Oct‐17 00:00:00 5.84 27‐Nov‐17 00:00:00 0.01 20‐Dec‐18 00:00:00 0.00 13‐Dec‐18 00:00:00 0.00 03‐Jan‐17 00:00:00 18.69 20‐Sep‐17 00:00:00 24.00 01‐Oct‐17 00:00:00 5.86
03‐Jan‐18 00:00:00 24.00 14‐Dec‐18 00:00:00 24.00 14‐Dec‐18 00:00:00 23.96 21‐Dec‐17 00:00:00 0.00 02‐Oct‐17 00:00:00 5.99 28‐Nov‐17 00:00:00 0.01 21‐Dec‐18 00:00:00 0.00 14‐Dec‐18 00:00:00 0.00 04‐Jan‐17 00:00:00 24.00 21‐Sep‐17 00:00:00 23.98 02‐Oct‐17 00:00:00 21.08
04‐Jan‐18 00:00:00 24.00 15‐Dec‐18 00:00:00 24.00 15‐Dec‐18 00:00:00 24.00 22‐Dec‐17 00:00:00 0.00 03‐Oct‐17 00:00:00 0.00 29‐Nov‐17 00:00:00 6.62 22‐Dec‐18 00:00:00 0.00 15‐Dec‐18 00:00:00 0.00 05‐Jan‐17 00:00:00 19.27 22‐Sep‐17 00:00:00 24.00 03‐Oct‐17 00:00:00 21.29
05‐Jan‐18 00:00:00 21.38 16‐Dec‐18 00:00:00 16.35 16‐Dec‐18 00:00:00 16.55 23‐Dec‐17 00:00:00 0.00 04‐Oct‐17 00:00:00 0.00 30‐Nov‐17 00:00:00 24.00 23‐Dec‐18 00:00:00 0.00 16‐Dec‐18 00:00:00 0.00 06‐Jan‐17 00:00:00 21.00 23‐Sep‐17 00:00:00 24.00 04‐Oct‐17 00:00:00 24.00
06‐Jan‐18 00:00:00 24.00 17‐Dec‐18 00:00:00 24.00 17‐Dec‐18 00:00:00 24.00 24‐Dec‐17 00:00:00 0.00 05‐Oct‐17 00:00:00 0.27 01‐Dec‐17 00:00:00 24.00 24‐Dec‐18 00:00:00 0.00 17‐Dec‐18 00:00:00 0.00 07‐Jan‐17 00:00:00 24.00 24‐Sep‐17 00:00:00 24.00 05‐Oct‐17 00:00:00 24.00
07‐Jan‐18 00:00:00 24.00 18‐Dec‐18 00:00:00 23.60 18‐Dec‐18 00:00:00 23.59 25‐Dec‐17 00:00:00 0.00 06‐Oct‐17 00:00:00 0.00 02‐Dec‐17 00:00:00 24.00 25‐Dec‐18 00:00:00 0.00 18‐Dec‐18 00:00:00 0.00 08‐Jan‐17 00:00:00 24.00 25‐Sep‐17 00:00:00 24.00 06‐Oct‐17 00:00:00 24.00
08‐Jan‐18 00:00:00 24.00 19‐Dec‐18 00:00:00 23.98 19‐Dec‐18 00:00:00 24.00 26‐Dec‐17 00:00:00 0.00 07‐Oct‐17 00:00:00 0.00 03‐Dec‐17 00:00:00 24.00 26‐Dec‐18 00:00:00 0.06 19‐Dec‐18 00:00:00 0.00 09‐Jan‐17 00:00:00 16.72 26‐Sep‐17 00:00:00 24.00 07‐Oct‐17 00:00:00 24.00
09‐Jan‐18 00:00:00 24.00 20‐Dec‐18 00:00:00 10.76 20‐Dec‐18 00:00:00 24.00 27‐Dec‐17 00:00:00 0.00 08‐Oct‐17 00:00:00 0.00 04‐Dec‐17 00:00:00 24.00 27‐Dec‐18 00:00:00 0.00 20‐Dec‐18 00:00:00 0.00 10‐Jan‐17 00:00:00 22.03 27‐Sep‐17 00:00:00 24.00 08‐Oct‐17 00:00:00 21.89
10‐Jan‐18 00:00:00 24.00 21‐Dec‐18 00:00:00 0.00 21‐Dec‐18 00:00:00 14.53 28‐Dec‐17 00:00:00 0.00 09‐Oct‐17 00:00:00 0.00 05‐Dec‐17 00:00:00 24.00 28‐Dec‐18 00:00:00 0.00 21‐Dec‐18 00:00:00 0.00 11‐Jan‐17 00:00:00 22.63 28‐Sep‐17 00:00:00 24.00 09‐Oct‐17 00:00:00 18.88
11‐Jan‐18 00:00:00 24.00 22‐Dec‐18 00:00:00 0.00 22‐Dec‐18 00:00:00 19.76 29‐Dec‐17 00:00:00 0.00 10‐Oct‐17 00:00:00 0.00 06‐Dec‐17 00:00:00 24.00 29‐Dec‐18 00:00:00 0.00 22‐Dec‐18 00:00:00 0.00 12‐Jan‐17 00:00:00 22.61 29‐Sep‐17 00:00:00 23.97 10‐Oct‐17 00:00:00 23.95
12‐Jan‐18 00:00:00 24.00 23‐Dec‐18 00:00:00 0.00 23‐Dec‐18 00:00:00 24.00 30‐Dec‐17 00:00:00 0.00 11‐Oct‐17 00:00:00 0.00 07‐Dec‐17 00:00:00 20.43 30‐Dec‐18 00:00:00 0.00 23‐Dec‐18 00:00:00 0.00 13‐Jan‐17 00:00:00 23.25 30‐Sep‐17 00:00:00 13.71 11‐Oct‐17 00:00:00 19.02
13‐Jan‐18 00:00:00 24.00 24‐Dec‐18 00:00:00 0.00 24‐Dec‐18 00:00:00 24.00 31‐Dec‐17 00:00:00 0.00 12‐Oct‐17 00:00:00 0.00 08‐Dec‐17 00:00:00 21.98 31‐Dec‐18 00:00:00 0.00 24‐Dec‐18 00:00:00 0.00 14‐Jan‐17 00:00:00 18.03 01‐Oct‐17 00:00:00 5.86 12‐Oct‐17 00:00:00 18.96
14‐Jan‐18 00:00:00 17.94 25‐Dec‐18 00:00:00 0.00 25‐Dec‐18 00:00:00 21.54 01‐Jan‐18 00:00:00 0.00 13‐Oct‐17 00:00:00 0.00 09‐Dec‐17 00:00:00 24.00 01‐Jan‐19 00:00:00 0.00 25‐Dec‐18 00:00:00 0.00 15‐Jan‐17 00:00:00 21.16 02‐Oct‐17 00:00:00 24.00 13‐Oct‐17 00:00:00 24.00
15‐Jan‐18 00:00:00 23.87 26‐Dec‐18 00:00:00 0.00 26‐Dec‐18 00:00:00 20.12 02‐Jan‐18 00:00:00 0.00 14‐Oct‐17 00:00:00 0.00 10‐Dec‐17 00:00:00 24.00 02‐Jan‐19 00:00:00 0.00 26‐Dec‐18 00:00:00 0.00 16‐Jan‐17 00:00:00 24.00 03‐Oct‐17 00:00:00 21.29 14‐Oct‐17 00:00:00 24.00
16‐Jan‐18 00:00:00 23.24 27‐Dec‐18 00:00:00 0.00 27‐Dec‐18 00:00:00 24.00 03‐Jan‐18 00:00:00 0.00 15‐Oct‐17 00:00:00 0.00 11‐Dec‐17 00:00:00 24.00 03‐Jan‐19 00:00:00 0.00 27‐Dec‐18 00:00:00 0.00 17‐Jan‐17 00:00:00 21.36 04‐Oct‐17 00:00:00 23.83 15‐Oct‐17 00:00:00 24.00
17‐Jan‐18 00:00:00 13.89 28‐Dec‐18 00:00:00 0.00 28‐Dec‐18 00:00:00 22.37 04‐Jan‐18 00:00:00 0.00 16‐Oct‐17 00:00:00 0.00 12‐Dec‐17 00:00:00 24.00 04‐Jan‐19 00:00:00 0.00 28‐Dec‐18 00:00:00 0.00 18‐Jan‐17 00:00:00 16.24 05‐Oct‐17 00:00:00 24.00 16‐Oct‐17 00:00:00 24.00
18‐Jan‐18 00:00:00 0.00 29‐Dec‐18 00:00:00 0.00 29‐Dec‐18 00:00:00 24.00 05‐Jan‐18 00:00:00 0.00 17‐Oct‐17 00:00:00 3.86 13‐Dec‐17 00:00:00 24.00 05‐Jan‐19 00:00:00 0.00 29‐Dec‐18 00:00:00 0.00 19‐Jan‐17 00:00:00 24.00 06‐Oct‐17 00:00:00 24.00 17‐Oct‐17 00:00:00 3.76
19‐Jan‐18 00:00:00 14.38 30‐Dec‐18 00:00:00 18.41 30‐Dec‐18 00:00:00 19.59 06‐Jan‐18 00:00:00 0.00 18‐Oct‐17 00:00:00 9.87 14‐Dec‐17 00:00:00 23.00 06‐Jan‐19 00:00:00 0.00 30‐Dec‐18 00:00:00 0.00 20‐Jan‐17 00:00:00 24.00 07‐Oct‐17 00:00:00 24.00 18‐Oct‐17 00:00:00 0.00
20‐Jan‐18 00:00:00 0.00 31‐Dec‐18 00:00:00 22.06 31‐Dec‐18 00:00:00 22.03 07‐Jan‐18 00:00:00 0.00 19‐Oct‐17 00:00:00 23.62 15‐Dec‐17 00:00:00 13.31 07‐Jan‐19 00:00:00 0.00 31‐Dec‐18 00:00:00 0.00 21‐Jan‐17 00:00:00 24.00 08‐Oct‐17 00:00:00 17.26 19‐Oct‐17 00:00:00 3.97
21‐Jan‐18 00:00:00 0.00 01‐Jan‐19 00:00:00 24.00 01‐Jan‐19 00:00:00 24.00 08‐Jan‐18 00:00:00 0.00 20‐Oct‐17 00:00:00 17.34 16‐Dec‐17 00:00:00 24.00 08‐Jan‐19 00:00:00 0.00 01‐Jan‐19 00:00:00 0.00 22‐Jan‐17 00:00:00 21.35 09‐Oct‐17 00:00:00 24.00 20‐Oct‐17 00:00:00 24.00
22‐Jan‐18 00:00:00 0.00 02‐Jan‐19 00:00:00 24.00 02‐Jan‐19 00:00:00 24.00 09‐Jan‐18 00:00:00 0.00 21‐Oct‐17 00:00:00 24.00 17‐Dec‐17 00:00:00 24.00 09‐Jan‐19 00:00:00 0.00 02‐Jan‐19 00:00:00 0.00 23‐Jan‐17 00:00:00 21.13 10‐Oct‐17 00:00:00 24.00 21‐Oct‐17 00:00:00 24.00
23‐Jan‐18 00:00:00 0.00 03‐Jan‐19 00:00:00 24.00 03‐Jan‐19 00:00:00 24.00 10‐Jan‐18 00:00:00 0.00 22‐Oct‐17 00:00:00 23.99 18‐Dec‐17 00:00:00 24.00 10‐Jan‐19 00:00:00 0.00 03‐Jan‐19 00:00:00 0.00 24‐Jan‐17 00:00:00 20.26 11‐Oct‐17 00:00:00 20.22 22‐Oct‐17 00:00:00 24.00
24‐Jan‐18 00:00:00 13.34 04‐Jan‐19 00:00:00 24.00 04‐Jan‐19 00:00:00 24.00 11‐Jan‐18 00:00:00 0.00 23‐Oct‐17 00:00:00 10.06 19‐Dec‐17 00:00:00 24.00 11‐Jan‐19 00:00:00 0.00 04‐Jan‐19 00:00:00 0.00 25‐Jan‐17 00:00:00 23.49 12‐Oct‐17 00:00:00 24.00 23‐Oct‐17 00:00:00 24.00
25‐Jan‐18 00:00:00 23.19 05‐Jan‐19 00:00:00 24.00 05‐Jan‐19 00:00:00 24.00 12‐Jan‐18 00:00:00 0.00 24‐Oct‐17 00:00:00 7.67 20‐Dec‐17 00:00:00 15.20 12‐Jan‐19 00:00:00 0.00 05‐Jan‐19 00:00:00 0.00 26‐Jan‐17 00:00:00 23.98 13‐Oct‐17 00:00:00 24.00 24‐Oct‐17 00:00:00 20.13
26‐Jan‐18 00:00:00 20.39 06‐Jan‐19 00:00:00 22.81 06‐Jan‐19 00:00:00 24.00 13‐Jan‐18 00:00:00 0.00 25‐Oct‐17 00:00:00 0.00 21‐Dec‐17 00:00:00 24.00 13‐Jan‐19 00:00:00 0.00 06‐Jan‐19 00:00:00 0.00 27‐Jan‐17 00:00:00 24.00 14‐Oct‐17 00:00:00 24.00 25‐Oct‐17 00:00:00 24.00
27‐Jan‐18 00:00:00 19.32 07‐Jan‐19 00:00:00 3.59 07‐Jan‐19 00:00:00 16.34 14‐Jan‐18 00:00:00 0.00 26‐Oct‐17 00:00:00 0.00 22‐Dec‐17 00:00:00 24.00 14‐Jan‐19 00:00:00 0.00 07‐Jan‐19 00:00:00 0.00 28‐Jan‐17 00:00:00 24.00 15‐Oct‐17 00:00:00 24.00 26‐Oct‐17 00:00:00 23.99
28‐Jan‐18 00:00:00 24.00 08‐Jan‐19 00:00:00 8.47 08‐Jan‐19 00:00:00 24.00 15‐Jan‐18 00:00:00 0.00 27‐Oct‐17 00:00:00 0.00 23‐Dec‐17 00:00:00 24.00 15‐Jan‐19 00:00:00 0.00 08‐Jan‐19 00:00:00 0.00 29‐Jan‐17 00:00:00 21.22 16‐Oct‐17 00:00:00 24.00 27‐Oct‐17 00:00:00 24.00
29‐Jan‐18 00:00:00 17.59 09‐Jan‐19 00:00:00 0.00 09‐Jan‐19 00:00:00 20.46 16‐Jan‐18 00:00:00 0.00 28‐Oct‐17 00:00:00 0.00 24‐Dec‐17 00:00:00 24.00 16‐Jan‐19 00:00:00 0.00 09‐Jan‐19 00:00:00 0.00 30‐Jan‐17 00:00:00 24.00 17‐Oct‐17 00:00:00 3.76 28‐Oct‐17 00:00:00 24.00
30‐Jan‐18 00:00:00 24.00 10‐Jan‐19 00:00:00 0.00 10‐Jan‐19 00:00:00 21.97 17‐Jan‐18 00:00:00 0.00 29‐Oct‐17 00:00:00 0.00 25‐Dec‐17 00:00:00 24.00 17‐Jan‐19 00:00:00 0.00 10‐Jan‐19 00:00:00 0.00 31‐Jan‐17 00:00:00 24.00 18‐Oct‐17 00:00:00 0.00 29‐Oct‐17 00:00:00 23.92
31‐Jan‐18 00:00:00 24.00 11‐Jan‐19 00:00:00 0.00 11‐Jan‐19 00:00:00 24.00 18‐Jan‐18 00:00:00 0.00 30‐Oct‐17 00:00:00 0.00 26‐Dec‐17 00:00:00 24.00 18‐Jan‐19 00:00:00 0.00 11‐Jan‐19 00:00:00 0.00 01‐Feb‐17 00:00:00 24.00 19‐Oct‐17 00:00:00 5.70 30‐Oct‐17 00:00:00 24.00
01‐Feb‐18 00:00:00 23.51 12‐Jan‐19 00:00:00 0.00 12‐Jan‐19 00:00:00 20.98 19‐Jan‐18 00:00:00 0.00 31‐Oct‐17 00:00:00 0.00 27‐Dec‐17 00:00:00 24.00 19‐Jan‐19 00:00:00 0.00 12‐Jan‐19 00:00:00 0.00 02‐Feb‐17 00:00:00 21.59 20‐Oct‐17 00:00:00 24.00 31‐Oct‐17 00:00:00 24.00
02‐Feb‐18 00:00:00 24.00 13‐Jan‐19 00:00:00 0.00 13‐Jan‐19 00:00:00 24.00 20‐Jan‐18 00:00:00 0.00 01‐Nov‐17 00:00:00 0.00 28‐Dec‐17 00:00:00 24.00 20‐Jan‐19 00:00:00 0.00 13‐Jan‐19 00:00:00 0.00 03‐Feb‐17 00:00:00 20.08 21‐Oct‐17 00:00:00 24.00 01‐Nov‐17 00:00:00 22.53
03‐Feb‐18 00:00:00 24.00 14‐Jan‐19 00:00:00 1.69 14‐Jan‐19 00:00:00 24.00 21‐Jan‐18 00:00:00 0.00 02‐Nov‐17 00:00:00 0.00 29‐Dec‐17 00:00:00 23.90 21‐Jan‐19 00:00:00 0.00 14‐Jan‐19 00:00:00 0.00 04‐Feb‐17 00:00:00 23.99 22‐Oct‐17 00:00:00 24.00 02‐Nov‐17 00:00:00 24.00
04‐Feb‐18 00:00:00 24.00 15‐Jan‐19 00:00:00 15.21 15‐Jan‐19 00:00:00 15.45 22‐Jan‐18 00:00:00 0.00 03‐Nov‐17 00:00:00 0.00 30‐Dec‐17 00:00:00 19.70 22‐Jan‐19 00:00:00 0.01 15‐Jan‐19 00:00:00 0.00 05‐Feb‐17 00:00:00 7.76 23‐Oct‐17 00:00:00 24.00 03‐Nov‐17 00:00:00 23.95
05‐Feb‐18 00:00:00 24.00 16‐Jan‐19 00:00:00 4.23 16‐Jan‐19 00:00:00 10.83 23‐Jan‐18 00:00:00 0.00 04‐Nov‐17 00:00:00 0.00 31‐Dec‐17 00:00:00 12.92 23‐Jan‐19 00:00:00 0.00 16‐Jan‐19 00:00:00 0.00 06‐Feb‐17 00:00:00 24.00 24‐Oct‐17 00:00:00 20.15 04‐Nov‐17 00:00:00 16.79
06‐Feb‐18 00:00:00 23.93 17‐Jan‐19 00:00:00 0.00 17‐Jan‐19 00:00:00 3.28 24‐Jan‐18 00:00:00 0.00 05‐Nov‐17 00:00:00 0.00 01‐Jan‐18 00:00:00 16.48 24‐Jan‐19 00:00:00 0.00 17‐Jan‐19 00:00:00 0.00 07‐Feb‐17 00:00:00 24.00 25‐Oct‐17 00:00:00 24.00 05‐Nov‐17 00:00:00 19.74
07‐Feb‐18 00:00:00 24.00 18‐Jan‐19 00:00:00 0.00 18‐Jan‐19 00:00:00 23.92 25‐Jan‐18 00:00:00 0.00 06‐Nov‐17 00:00:00 0.00 02‐Jan‐18 00:00:00 18.73 25‐Jan‐19 00:00:00 0.00 18‐Jan‐19 00:00:00 0.00 08‐Feb‐17 00:00:00 23.99 26‐Oct‐17 00:00:00 23.96 06‐Nov‐17 00:00:00 24.00
08‐Feb‐18 00:00:00 21.68 19‐Jan‐19 00:00:00 0.00 19‐Jan‐19 00:00:00 21.70 26‐Jan‐18 00:00:00 0.00 07‐Nov‐17 00:00:00 0.00 03‐Jan‐18 00:00:00 12.56 26‐Jan‐19 00:00:00 0.00 19‐Jan‐19 00:00:00 0.00 09‐Feb‐17 00:00:00 20.16 27‐Oct‐17 00:00:00 24.00 07‐Nov‐17 00:00:00 8.52
09‐Feb‐18 00:00:00 23.68 20‐Jan‐19 00:00:00 0.00 20‐Jan‐19 00:00:00 22.29 27‐Jan‐18 00:00:00 0.00 08‐Nov‐17 00:00:00 0.00 04‐Jan‐18 00:00:00 16.70 27‐Jan‐19 00:00:00 0.00 20‐Jan‐19 00:00:00 0.00 10‐Feb‐17 00:00:00 21.87 28‐Oct‐17 00:00:00 24.00 08‐Nov‐17 00:00:00 0.00
10‐Feb‐18 00:00:00 21.19 21‐Jan‐19 00:00:00 0.00 21‐Jan‐19 00:00:00 23.97 28‐Jan‐18 00:00:00 0.00 09‐Nov‐17 00:00:00 0.00 05‐Jan‐18 00:00:00 21.26 28‐Jan‐19 00:00:00 0.00 21‐Jan‐19 00:00:00 0.00 11‐Feb‐17 00:00:00 23.97 29‐Oct‐17 00:00:00 24.00 09‐Nov‐17 00:00:00 15.12
11‐Feb‐18 00:00:00 24.00 22‐Jan‐19 00:00:00 0.00 22‐Jan‐19 00:00:00 23.89 29‐Jan‐18 00:00:00 0.00 10‐Nov‐17 00:00:00 0.00 06‐Jan‐18 00:00:00 24.00 29‐Jan‐19 00:00:00 0.05 22‐Jan‐19 00:00:00 0.00 12‐Feb‐17 00:00:00 24.00 30‐Oct‐17 00:00:00 24.00 10‐Nov‐17 00:00:00 24.00
12‐Feb‐18 00:00:00 9.72 23‐Jan‐19 00:00:00 0.00 23‐Jan‐19 00:00:00 21.08 30‐Jan‐18 00:00:00 0.00 11‐Nov‐17 00:00:00 0.00 07‐Jan‐18 00:00:00 24.00 30‐Jan‐19 00:00:00 4.87 23‐Jan‐19 00:00:00 0.00 13‐Feb‐17 00:00:00 24.00 31‐Oct‐17 00:00:00 24.00 11‐Nov‐17 00:00:00 24.00
13‐Feb‐18 00:00:00 6.05 24‐Jan‐19 00:00:00 0.00 24‐Jan‐19 00:00:00 11.01 31‐Jan‐18 00:00:00 0.00 12‐Nov‐17 00:00:00 0.00 08‐Jan‐18 00:00:00 24.00 31‐Jan‐19 00:00:00 10.74 24‐Jan‐19 00:00:00 0.00 14‐Feb‐17 00:00:00 6.60 01‐Nov‐17 00:00:00 22.66 12‐Nov‐17 00:00:00 24.00
14‐Feb‐18 00:00:00 24.00 25‐Jan‐19 00:00:00 23.77 25‐Jan‐19 00:00:00 23.72 01‐Feb‐18 00:00:00 0.00 13‐Nov‐17 00:00:00 0.00 09‐Jan‐18 00:00:00 23.00 01‐Feb‐19 00:00:00 0.00 25‐Jan‐19 00:00:00 0.00 15‐Feb‐17 00:00:00 0.00 02‐Nov‐17 00:00:00 24.00 13‐Nov‐17 00:00:00 23.63
15‐Feb‐18 00:00:00 24.00 26‐Jan‐19 00:00:00 19.55 26‐Jan‐19 00:00:00 19.52 02‐Feb‐18 00:00:00 0.00 14‐Nov‐17 00:00:00 0.00 10‐Jan‐18 00:00:00 24.00 02‐Feb‐19 00:00:00 0.00 26‐Jan‐19 00:00:00 0.00 16‐Feb‐17 00:00:00 1.49 03‐Nov‐17 00:00:00 15.63 14‐Nov‐17 00:00:00 13.30
16‐Feb‐18 00:00:00 24.00 27‐Jan‐19 00:00:00 24.00 27‐Jan‐19 00:00:00 23.94 03‐Feb‐18 00:00:00 0.00 15‐Nov‐17 00:00:00 0.00 11‐Jan‐18 00:00:00 24.00 03‐Feb‐19 00:00:00 0.00 27‐Jan‐19 00:00:00 0.00 17‐Feb‐17 00:00:00 24.00 04‐Nov‐17 00:00:00 23.39 15‐Nov‐17 00:00:00 24.00
17‐Feb‐18 00:00:00 24.00 28‐Jan‐19 00:00:00 24.00 28‐Jan‐19 00:00:00 24.00 04‐Feb‐18 00:00:00 0.00 16‐Nov‐17 00:00:00 0.00 12‐Jan‐18 00:00:00 24.00 04‐Feb‐19 00:00:00 0.00 28‐Jan‐19 00:00:00 0.00 18‐Feb‐17 00:00:00 23.98 05‐Nov‐17 00:00:00 19.40 16‐Nov‐17 00:00:00 4.90
18‐Feb‐18 00:00:00 24.00 29‐Jan‐19 00:00:00 24.00 29‐Jan‐19 00:00:00 24.00 05‐Feb‐18 00:00:00 0.00 17‐Nov‐17 00:00:00 0.00 13‐Jan‐18 00:00:00 24.00 05‐Feb‐19 00:00:00 0.00 29‐Jan‐19 00:00:00 0.00 19‐Feb‐17 00:00:00 22.32 06‐Nov‐17 00:00:00 24.00 17‐Nov‐17 00:00:00 0.02
19‐Feb‐18 00:00:00 24.00 30‐Jan‐19 00:00:00 22.22 30‐Jan‐19 00:00:00 22.09 06‐Feb‐18 00:00:00 0.00 18‐Nov‐17 00:00:00 0.00 14‐Jan‐18 00:00:00 21.49 06‐Feb‐19 00:00:00 0.00 30‐Jan‐19 00:00:00 0.00 20‐Feb‐17 00:00:00 24.00 07‐Nov‐17 00:00:00 8.52 18‐Nov‐17 00:00:00 0.00
20‐Feb‐18 00:00:00 6.75 31‐Jan‐19 00:00:00 16.75 31‐Jan‐19 00:00:00 18.07 07‐Feb‐18 00:00:00 0.00 19‐Nov‐17 00:00:00 0.00 15‐Jan‐18 00:00:00 24.00 07‐Feb‐19 00:00:00 0.00 31‐Jan‐19 00:00:00 0.00 21‐Feb‐17 00:00:00 23.99 08‐Nov‐17 00:00:00 0.00 19‐Nov‐17 00:00:00 0.00
21‐Feb‐18 00:00:00 0.00 01‐Feb‐19 00:00:00 22.56 01‐Feb‐19 00:00:00 21.28 08‐Feb‐18 00:00:00 0.00 20‐Nov‐17 00:00:00 0.00 16‐Jan‐18 00:00:00 23.90 08‐Feb‐19 00:00:00 0.00 01‐Feb‐19 00:00:00 0.00 22‐Feb‐17 00:00:00 24.00 09‐Nov‐17 00:00:00 15.17 20‐Nov‐17 00:00:00 0.00
22‐Feb‐18 00:00:00 17.01 02‐Feb‐19 00:00:00 15.26 02‐Feb‐19 00:00:00 15.20 09‐Feb‐18 00:00:00 0.00 21‐Nov‐17 00:00:00 0.00 17‐Jan‐18 00:00:00 13.67 09‐Feb‐19 00:00:00 0.00 02‐Feb‐19 00:00:00 0.00 23‐Feb‐17 00:00:00 18.14 10‐Nov‐17 00:00:00 23.99 21‐Nov‐17 00:00:00 0.00
23‐Feb‐18 00:00:00 24.00 03‐Feb‐19 00:00:00 24.00 03‐Feb‐19 00:00:00 23.99 10‐Feb‐18 00:00:00 0.00 22‐Nov‐17 00:00:00 0.00 18‐Jan‐18 00:00:00 0.00 10‐Feb‐19 00:00:00 0.00 03‐Feb‐19 00:00:00 0.00 24‐Feb‐17 00:00:00 16.30 11‐Nov‐17 00:00:00 23.99 22‐Nov‐17 00:00:00 0.00
24‐Feb‐18 00:00:00 24.00 04‐Feb‐19 00:00:00 14.28 04‐Feb‐19 00:00:00 21.32 11‐Feb‐18 00:00:00 0.00 23‐Nov‐17 00:00:00 0.00 19‐Jan‐18 00:00:00 0.00 11‐Feb‐19 00:00:00 0.00 04‐Feb‐19 00:00:00 0.00 25‐Feb‐17 00:00:00 19.19 12‐Nov‐17 00:00:00 24.00 23‐Nov‐17 00:00:00 0.00
25‐Feb‐18 00:00:00 24.00 05‐Feb‐19 00:00:00 23.24 05‐Feb‐19 00:00:00 15.62 12‐Feb‐18 00:00:00 0.00 24‐Nov‐17 00:00:00 1.29 20‐Jan‐18 00:00:00 0.00 12‐Feb‐19 00:00:00 0.00 05‐Feb‐19 00:00:00 0.00 26‐Feb‐17 00:00:00 24.00 13‐Nov‐17 00:00:00 16.30 24‐Nov‐17 00:00:00 0.00
26‐Feb‐18 00:00:00 24.00 06‐Feb‐19 00:00:00 11.09 06‐Feb‐19 00:00:00 11.08 13‐Feb‐18 00:00:00 0.00 25‐Nov‐17 00:00:00 0.00 21‐Jan‐18 00:00:00 0.00 13‐Feb‐19 00:00:00 0.00 06‐Feb‐19 00:00:00 0.00 27‐Feb‐17 00:00:00 24.00 14‐Nov‐17 00:00:00 17.26 25‐Nov‐17 00:00:00 0.00
27‐Feb‐18 00:00:00 24.00 07‐Feb‐19 00:00:00 24.00 07‐Feb‐19 00:00:00 23.97 14‐Feb‐18 00:00:00 0.00 26‐Nov‐17 00:00:00 0.00 22‐Jan‐18 00:00:00 0.00 14‐Feb‐19 00:00:00 8.15 07‐Feb‐19 00:00:00 0.00 28‐Feb‐17 00:00:00 24.00 15‐Nov‐17 00:00:00 24.00 26‐Nov‐17 00:00:00 0.01
28‐Feb‐18 00:00:00 24.00 08‐Feb‐19 00:00:00 9.70 08‐Feb‐19 00:00:00 14.83 15‐Feb‐18 00:00:00 0.00 27‐Nov‐17 00:00:00 0.00 23‐Jan‐18 00:00:00 0.00 15‐Feb‐19 00:00:00 24.00 08‐Feb‐19 00:00:00 0.00 01‐Mar‐17 00:00:00 24.00 16‐Nov‐17 00:00:00 4.68 27‐Nov‐17 00:00:00 0.01
01‐Mar‐18 00:00:00 23.65 09‐Feb‐19 00:00:00 0.00 09‐Feb‐19 00:00:00 0.00 16‐Feb‐18 00:00:00 0.00 28‐Nov‐17 00:00:00 0.00 24‐Jan‐18 00:00:00 0.76 16‐Feb‐19 00:00:00 23.94 09‐Feb‐19 00:00:00 0.00 02‐Mar‐17 00:00:00 24.00 17‐Nov‐17 00:00:00 0.00 28‐Nov‐17 00:00:00 0.00
02‐Mar‐18 00:00:00 23.97 10‐Feb‐19 00:00:00 0.00 10‐Feb‐19 00:00:00 0.00 17‐Feb‐18 00:00:00 0.00 29‐Nov‐17 00:00:00 0.00 25‐Jan‐18 00:00:00 24.00 17‐Feb‐19 00:00:00 24.00 10‐Feb‐19 00:00:00 0.00 03‐Mar‐17 00:00:00 21.48 18‐Nov‐17 00:00:00 0.00 29‐Nov‐17 00:00:00 15.81
03‐Mar‐18 00:00:00 24.00 11‐Feb‐19 00:00:00 2.15 11‐Feb‐19 00:00:00 0.00 18‐Feb‐18 00:00:00 0.00 30‐Nov‐17 00:00:00 0.00 26‐Jan‐18 00:00:00 14.60 18‐Feb‐19 00:00:00 6.04 11‐Feb‐19 00:00:00 0.00 04‐Mar‐17 00:00:00 24.00 19‐Nov‐17 00:00:00 0.00 30‐Nov‐17 00:00:00 24.00
04‐Mar‐18 00:00:00 21.29 12‐Feb‐19 00:00:00 15.56 12‐Feb‐19 00:00:00 0.00 19‐Feb‐18 00:00:00 0.00 01‐Dec‐17 00:00:00 0.00 27‐Jan‐18 00:00:00 19.08 19‐Feb‐19 00:00:00 0.00 12‐Feb‐19 00:00:00 0.00 05‐Mar‐17 00:00:00 15.91 20‐Nov‐17 00:00:00 0.00 01‐Dec‐17 00:00:00 24.00
05‐Mar‐18 00:00:00 24.00 13‐Feb‐19 00:00:00 0.00 13‐Feb‐19 00:00:00 0.00 20‐Feb‐18 00:00:00 0.00 02‐Dec‐17 00:00:00 0.00 28‐Jan‐18 00:00:00 24.00 20‐Feb‐19 00:00:00 0.00 13‐Feb‐19 00:00:00 0.00 06‐Mar‐17 00:00:00 24.00 21‐Nov‐17 00:00:00 0.00 02‐Dec‐17 00:00:00 24.00
06‐Mar‐18 00:00:00 22.20 14‐Feb‐19 00:00:00 0.00 14‐Feb‐19 00:00:00 0.00 21‐Feb‐18 00:00:00 0.00 03‐Dec‐17 00:00:00 0.00 29‐Jan‐18 00:00:00 24.00 21‐Feb‐19 00:00:00 0.00 14‐Feb‐19 00:00:00 0.00 07‐Mar‐17 00:00:00 14.04 22‐Nov‐17 00:00:00 0.00 03‐Dec‐17 00:00:00 24.00
07‐Mar‐18 00:00:00 19.50 15‐Feb‐19 00:00:00 0.00 15‐Feb‐19 00:00:00 0.00 22‐Feb‐18 00:00:00 0.00 04‐Dec‐17 00:00:00 0.00 30‐Jan‐18 00:00:00 24.00 22‐Feb‐19 00:00:00 10.29 15‐Feb‐19 00:00:00 0.00 08‐Mar‐17 00:00:00 0.00 23‐Nov‐17 00:00:00 0.00 04‐Dec‐17 00:00:00 21.60
08‐Mar‐18 00:00:00 24.00 16‐Feb‐19 00:00:00 22.65 16‐Feb‐19 00:00:00 0.00 23‐Feb‐18 00:00:00 0.00 05‐Dec‐17 00:00:00 0.00 31‐Jan‐18 00:00:00 24.00 23‐Feb‐19 00:00:00 20.54 16‐Feb‐19 00:00:00 0.00 09‐Mar‐17 00:00:00 8.80 24‐Nov‐17 00:00:00 0.00 05‐Dec‐17 00:00:00 24.00
09‐Mar‐18 00:00:00 24.00 17‐Feb‐19 00:00:00 23.82 17‐Feb‐19 00:00:00 0.00 24‐Feb‐18 00:00:00 0.00 06‐Dec‐17 00:00:00 0.00 01‐Feb‐18 00:00:00 15.86 24‐Feb‐19 00:00:00 14.93 17‐Feb‐19 00:00:00 0.00 10‐Mar‐17 00:00:00 24.00 25‐Nov‐17 00:00:00 0.00 06‐Dec‐17 00:00:00 24.00
10‐Mar‐18 00:00:00 23.67 18‐Feb‐19 00:00:00 20.12 18‐Feb‐19 00:00:00 0.00 25‐Feb‐18 00:00:00 0.00 07‐Dec‐17 00:00:00 0.00 02‐Feb‐18 00:00:00 23.96 25‐Feb‐19 00:00:00 7.73 18‐Feb‐19 00:00:00 0.00 11‐Mar‐17 00:00:00 24.00 26‐Nov‐17 00:00:00 0.00 07‐Dec‐17 00:00:00 19.96
11‐Mar‐18 00:00:00 24.00 19‐Feb‐19 00:00:00 13.04 19‐Feb‐19 00:00:00 0.00 26‐Feb‐18 00:00:00 0.00 08‐Dec‐17 00:00:00 0.00 03‐Feb‐18 00:00:00 24.00 26‐Feb‐19 00:00:00 0.00 19‐Feb‐19 00:00:00 0.00 12‐Mar‐17 00:00:00 21.64 27‐Nov‐17 00:00:00 0.00 08‐Dec‐17 00:00:00 18.74
12‐Mar‐18 00:00:00 24.00 20‐Feb‐19 00:00:00 16.22 20‐Feb‐19 00:00:00 0.00 27‐Feb‐18 00:00:00 0.00 09‐Dec‐17 00:00:00 0.00 04‐Feb‐18 00:00:00 24.00 27‐Feb‐19 00:00:00 10.64 20‐Feb‐19 00:00:00 0.00 13‐Mar‐17 00:00:00 23.46 28‐Nov‐17 00:00:00 0.00 09‐Dec‐17 00:00:00 24.00
13‐Mar‐18 00:00:00 24.00 21‐Feb‐19 00:00:00 17.34 21‐Feb‐19 00:00:00 0.00 28‐Feb‐18 00:00:00 0.00 10‐Dec‐17 00:00:00 0.00 05‐Feb‐18 00:00:00 24.00 28‐Feb‐19 00:00:00 16.29 21‐Feb‐19 00:00:00 0.00 14‐Mar‐17 00:00:00 20.88 29‐Nov‐17 00:00:00 16.16 10‐Dec‐17 00:00:00 24.00
14‐Mar‐18 00:00:00 24.00 22‐Feb‐19 00:00:00 24.00 22‐Feb‐19 00:00:00 0.00 01‐Mar‐18 00:00:00 0.00 11‐Dec‐17 00:00:00 0.00 06‐Feb‐18 00:00:00 23.45 01‐Mar‐19 00:00:00 5.45 22‐Feb‐19 00:00:00 0.00 15‐Mar‐17 00:00:00 19.52 30‐Nov‐17 00:00:00 24.00 11‐Dec‐17 00:00:00 24.00
15‐Mar‐18 00:00:00 24.00 23‐Feb‐19 00:00:00 23.99 23‐Feb‐19 00:00:00 0.00 02‐Mar‐18 00:00:00 0.00 12‐Dec‐17 00:00:00 0.00 07‐Feb‐18 00:00:00 24.00 02‐Mar‐19 00:00:00 7.21 23‐Feb‐19 00:00:00 0.00 16‐Mar‐17 00:00:00 24.00 01‐Dec‐17 00:00:00 24.00 12‐Dec‐17 00:00:00 24.00
16‐Mar‐18 00:00:00 23.68 24‐Feb‐19 00:00:00 14.78 24‐Feb‐19 00:00:00 0.00 03‐Mar‐18 00:00:00 0.00 13‐Dec‐17 00:00:00 0.00 08‐Feb‐18 00:00:00 21.68 03‐Mar‐19 00:00:00 14.47 24‐Feb‐19 00:00:00 0.00 17‐Mar‐17 00:00:00 21.58 02‐Dec‐17 00:00:00 24.00 13‐Dec‐17 00:00:00 19.17
17‐Mar‐18 00:00:00 24.00 25‐Feb‐19 00:00:00 19.51 25‐Feb‐19 00:00:00 5.35 04‐Mar‐18 00:00:00 0.00 14‐Dec‐17 00:00:00 0.00 09‐Feb‐18 00:00:00 23.58 04‐Mar‐19 00:00:00 22.62 25‐Feb‐19 00:00:00 0.00 18‐Mar‐17 00:00:00 24.00 03‐Dec‐17 00:00:00 24.00 14‐Dec‐17 00:00:00 23.72
18‐Mar‐18 00:00:00 23.98 26‐Feb‐19 00:00:00 22.84 26‐Feb‐19 00:00:00 22.98 05‐Mar‐18 00:00:00 0.00 15‐Dec‐17 00:00:00 0.00 10‐Feb‐18 00:00:00 13.58 05‐Mar‐19 00:00:00 19.73 26‐Feb‐19 00:00:00 0.00 19‐Mar‐17 00:00:00 24.00 04‐Dec‐17 00:00:00 23.60 15‐Dec‐17 00:00:00 24.00
19‐Mar‐18 00:00:00 24.00 27‐Feb‐19 00:00:00 23.99 27‐Feb‐19 00:00:00 23.99 06‐Mar‐18 00:00:00 0.00 16‐Dec‐17 00:00:00 0.00 11‐Feb‐18 00:00:00 24.00 06‐Mar‐19 00:00:00 10.76 27‐Feb‐19 00:00:00 8.53 20‐Mar‐17 00:00:00 24.00 05‐Dec‐17 00:00:00 24.00 16‐Dec‐17 00:00:00 21.62
20‐Mar‐18 00:00:00 24.00 28‐Feb‐19 00:00:00 12.75 28‐Feb‐19 00:00:00 16.04 07‐Mar‐18 00:00:00 0.00 17‐Dec‐17 00:00:00 0.00 12‐Feb‐18 00:00:00 9.90 07‐Mar‐19 00:00:00 11.90 28‐Feb‐19 00:00:00 6.77 21‐Mar‐17 00:00:00 6.02 06‐Dec‐17 00:00:00 24.00 17‐Dec‐17 00:00:00 19.07
21‐Mar‐18 00:00:00 24.00 01‐Mar‐19 00:00:00 14.14 01‐Mar‐19 00:00:00 11.83 08‐Mar‐18 00:00:00 0.00 18‐Dec‐17 00:00:00 0.00 13‐Feb‐18 00:00:00 6.04 08‐Mar‐19 00:00:00 23.99 01‐Mar‐19 00:00:00 11.63 22‐Mar‐17 00:00:00 0.00 07‐Dec‐17 00:00:00 15.62 18‐Dec‐17 00:00:00 24.00
22‐Mar‐18 00:00:00 24.00 02‐Mar‐19 00:00:00 16.85 02‐Mar‐19 00:00:00 21.55 09‐Mar‐18 00:00:00 0.00 19‐Dec‐17 00:00:00 0.00 14‐Feb‐18 00:00:00 23.45 09‐Mar‐19 00:00:00 13.36 02‐Mar‐19 00:00:00 21.24 23‐Mar‐17 00:00:00 0.00 08‐Dec‐17 00:00:00 24.00 19‐Dec‐17 00:00:00 24.00
23‐Mar‐18 00:00:00 21.92 03‐Mar‐19 00:00:00 17.20 03‐Mar‐19 00:00:00 12.28 10‐Mar‐18 00:00:00 0.00 20‐Dec‐17 00:00:00 0.00 15‐Feb‐18 00:00:00 24.00 10‐Mar‐19 00:00:00 21.91 03‐Mar‐19 00:00:00 16.57 24‐Mar‐17 00:00:00 19.99 09‐Dec‐17 00:00:00 24.00 20‐Dec‐17 00:00:00 24.00
24‐Mar‐18 00:00:00 23.60 04‐Mar‐19 00:00:00 24.00 04‐Mar‐19 00:00:00 24.00 11‐Mar‐18 00:00:00 0.00 21‐Dec‐17 00:00:00 0.00 16‐Feb‐18 00:00:00 21.82 11‐Mar‐19 00:00:00 18.89 04‐Mar‐19 00:00:00 24.00 25‐Mar‐17 00:00:00 24.00 10‐Dec‐17 00:00:00 24.00 21‐Dec‐17 00:00:00 24.00
25‐Mar‐18 00:00:00 24.00 05‐Mar‐19 00:00:00 24.00 05‐Mar‐19 00:00:00 24.00 12‐Mar‐18 00:00:00 0.00 22‐Dec‐17 00:00:00 0.00 17‐Feb‐18 00:00:00 19.83 12‐Mar‐19 00:00:00 9.50 05‐Mar‐19 00:00:00 24.00 26‐Mar‐17 00:00:00 16.78 11‐Dec‐17 00:00:00 24.00 22‐Dec‐17 00:00:00 16.73
26‐Mar‐18 00:00:00 24.00 06‐Mar‐19 00:00:00 21.06 06‐Mar‐19 00:00:00 20.90 13‐Mar‐18 00:00:00 0.00 23‐Dec‐17 00:00:00 0.00 18‐Feb‐18 00:00:00 24.00 13‐Mar‐19 00:00:00 19.94 06‐Mar‐19 00:00:00 20.61 27‐Mar‐17 00:00:00 24.00 12‐Dec‐17 00:00:00 24.00 23‐Dec‐17 00:00:00 24.00
27‐Mar‐18 00:00:00 24.00 07‐Mar‐19 00:00:00 15.93 07‐Mar‐19 00:00:00 19.47 14‐Mar‐18 00:00:00 0.00 24‐Dec‐17 00:00:00 0.00 19‐Feb‐18 00:00:00 24.00 14‐Mar‐19 00:00:00 18.47 07‐Mar‐19 00:00:00 23.68 28‐Mar‐17 00:00:00 24.00 13‐Dec‐17 00:00:00 20.16 24‐Dec‐17 00:00:00 24.00
28‐Mar‐18 00:00:00 23.64 08‐Mar‐19 00:00:00 23.97 08‐Mar‐19 00:00:00 19.60 15‐Mar‐18 00:00:00 0.00 25‐Dec‐17 00:00:00 0.00 20‐Feb‐18 00:00:00 6.51 15‐Mar‐19 00:00:00 24.00 08‐Mar‐19 00:00:00 19.94 29‐Mar‐17 00:00:00 24.00 14‐Dec‐17 00:00:00 19.64 25‐Dec‐17 00:00:00 24.00
29‐Mar‐18 00:00:00 24.00 09‐Mar‐19 00:00:00 24.00 09‐Mar‐19 00:00:00 24.00 16‐Mar‐18 00:00:00 0.00 26‐Dec‐17 00:00:00 0.00 21‐Feb‐18 00:00:00 0.00 16‐Mar‐19 00:00:00 24.00 09‐Mar‐19 00:00:00 24.00 30‐Mar‐17 00:00:00 24.00 15‐Dec‐17 00:00:00 24.00 26‐Dec‐17 00:00:00 24.00
30‐Mar‐18 00:00:00 24.00 10‐Mar‐19 00:00:00 23.99 10‐Mar‐19 00:00:00 23.99 17‐Mar‐18 00:00:00 0.00 27‐Dec‐17 00:00:00 0.00 22‐Feb‐18 00:00:00 16.99 17‐Mar‐19 00:00:00 15.86 10‐Mar‐19 00:00:00 19.67 31‐Mar‐17 00:00:00 16.65 16‐Dec‐17 00:00:00 16.91 27‐Dec‐17 00:00:00 24.00
31‐Mar‐18 00:00:00 24.00 11‐Mar‐19 00:00:00 24.00 11‐Mar‐19 00:00:00 24.00 18‐Mar‐18 00:00:00 0.00 28‐Dec‐17 00:00:00 0.00 23‐Feb‐18 00:00:00 23.98 18‐Mar‐19 00:00:00 19.68 11‐Mar‐19 00:00:00 23.78 01‐Apr‐17 00:00:00 24.00 17‐Dec‐17 00:00:00 24.00 28‐Dec‐17 00:00:00 24.00
01‐Apr‐18 00:00:00 24.00 12‐Mar‐19 00:00:00 15.56 12‐Mar‐19 00:00:00 18.53 19‐Mar‐18 00:00:00 0.00 29‐Dec‐17 00:00:00 0.00 24‐Feb‐18 00:00:00 24.00 19‐Mar‐19 00:00:00 19.77 12‐Mar‐19 00:00:00 18.88 02‐Apr‐17 00:00:00 17.27 18‐Dec‐17 00:00:00 23.99 29‐Dec‐17 00:00:00 24.00
02‐Apr‐18 00:00:00 24.00 13‐Mar‐19 00:00:00 24.00 13‐Mar‐19 00:00:00 20.49 20‐Mar‐18 00:00:00 0.00 30‐Dec‐17 00:00:00 0.00 25‐Feb‐18 00:00:00 24.00 20‐Mar‐19 00:00:00 23.87 13‐Mar‐19 00:00:00 24.00 03‐Apr‐17 00:00:00 22.97 19‐Dec‐17 00:00:00 24.00 30‐Dec‐17 00:00:00 20.46
03‐Apr‐18 00:00:00 24.00 14‐Mar‐19 00:00:00 24.00 14‐Mar‐19 00:00:00 11.83 21‐Mar‐18 00:00:00 0.00 31‐Dec‐17 00:00:00 0.00 26‐Feb‐18 00:00:00 24.00 21‐Mar‐19 00:00:00 24.00 14‐Mar‐19 00:00:00 9.35 04‐Apr‐17 00:00:00 24.00 20‐Dec‐17 00:00:00 24.00 31‐Dec‐17 00:00:00 23.98
04‐Apr‐18 00:00:00 24.00 15‐Mar‐19 00:00:00 24.00 15‐Mar‐19 00:00:00 23.89 22‐Mar‐18 00:00:00 0.00 01‐Jan‐18 00:00:00 0.00 27‐Feb‐18 00:00:00 24.00 22‐Mar‐19 00:00:00 15.60 15‐Mar‐19 00:00:00 23.06 05‐Apr‐17 00:00:00 24.00 21‐Dec‐17 00:00:00 21.57 01‐Jan‐18 00:00:00 16.03
05‐Apr‐18 00:00:00 22.83 16‐Mar‐19 00:00:00 24.00 16‐Mar‐19 00:00:00 24.00 23‐Mar‐18 00:00:00 0.00 02‐Jan‐18 00:00:00 0.00 28‐Feb‐18 00:00:00 24.00 23‐Mar‐19 00:00:00 0.00 16‐Mar‐19 00:00:00 24.00 06‐Apr‐17 00:00:00 24.00 22‐Dec‐17 00:00:00 19.24 02‐Jan‐18 00:00:00 11.69
06‐Apr‐18 00:00:00 24.00 17‐Mar‐19 00:00:00 20.90 17‐Mar‐19 00:00:00 23.58 24‐Mar‐18 00:00:00 0.00 03‐Jan‐18 00:00:00 0.00 01‐Mar‐18 00:00:00 23.91 24‐Mar‐19 00:00:00 0.00 17‐Mar‐19 00:00:00 23.17 07‐Apr‐17 00:00:00 24.00 23‐Dec‐17 00:00:00 24.00 03‐Jan‐18 00:00:00 24.00
07‐Apr‐18 00:00:00 24.00 18‐Mar‐19 00:00:00 12.21 18‐Mar‐19 00:00:00 15.39 25‐Mar‐18 00:00:00 0.00 04‐Jan‐18 00:00:00 0.00 02‐Mar‐18 00:00:00 17.15 25‐Mar‐19 00:00:00 7.50 18‐Mar‐19 00:00:00 19.15 08‐Apr‐17 00:00:00 24.00 24‐Dec‐17 00:00:00 24.00 04‐Jan‐18 00:00:00 24.00
08‐Apr‐18 00:00:00 24.00 19‐Mar‐19 00:00:00 19.85 19‐Mar‐19 00:00:00 21.30 26‐Mar‐18 00:00:00 0.00 05‐Jan‐18 00:00:00 0.00 03‐Mar‐18 00:00:00 0.00 26‐Mar‐19 00:00:00 23.98 19‐Mar‐19 00:00:00 11.08 09‐Apr‐17 00:00:00 24.00 25‐Dec‐17 00:00:00 23.99 05‐Jan‐18 00:00:00 21.23
09‐Apr‐18 00:00:00 21.25 20‐Mar‐19 00:00:00 19.90 20‐Mar‐19 00:00:00 12.94 27‐Mar‐18 00:00:00 0.00 06‐Jan‐18 00:00:00 0.00 04‐Mar‐18 00:00:00 0.00 27‐Mar‐19 00:00:00 24.00 20‐Mar‐19 00:00:00 10.05 10‐Apr‐17 00:00:00 24.00 26‐Dec‐17 00:00:00 24.00 06‐Jan‐18 00:00:00 16.44
10‐Apr‐18 00:00:00 22.10 21‐Mar‐19 00:00:00 24.00 21‐Mar‐19 00:00:00 24.00 28‐Mar‐18 00:00:00 0.00 07‐Jan‐18 00:00:00 0.00 05‐Mar‐18 00:00:00 0.00 28‐Mar‐19 00:00:00 23.87 21‐Mar‐19 00:00:00 15.85 11‐Apr‐17 00:00:00 19.73 27‐Dec‐17 00:00:00 24.00 07‐Jan‐18 00:00:00 24.00
11‐Apr‐18 00:00:00 24.00 22‐Mar‐19 00:00:00 24.00 22‐Mar‐19 00:00:00 24.00 29‐Mar‐18 00:00:00 0.00 08‐Jan‐18 00:00:00 0.00 06‐Mar‐18 00:00:00 0.17 29‐Mar‐19 00:00:00 24.00 22‐Mar‐19 00:00:00 24.00 12‐Apr‐17 00:00:00 23.99 28‐Dec‐17 00:00:00 24.00 08‐Jan‐18 00:00:00 24.00
12‐Apr‐18 00:00:00 24.00 23‐Mar‐19 00:00:00 24.00 23‐Mar‐19 00:00:00 24.00 30‐Mar‐18 00:00:00 0.00 09‐Jan‐18 00:00:00 0.00 07‐Mar‐18 00:00:00 0.00 30‐Mar‐19 00:00:00 22.75 23‐Mar‐19 00:00:00 23.50 13‐Apr‐17 00:00:00 21.53 29‐Dec‐17 00:00:00 24.00 09‐Jan‐18 00:00:00 24.00
13‐Apr‐18 00:00:00 17.92 24‐Mar‐19 00:00:00 24.00 24‐Mar‐19 00:00:00 24.00 31‐Mar‐18 00:00:00 0.00 10‐Jan‐18 00:00:00 0.00 08‐Mar‐18 00:00:00 17.98 31‐Mar‐19 00:00:00 16.87 24‐Mar‐19 00:00:00 20.69 14‐Apr‐17 00:00:00 18.58 30‐Dec‐17 00:00:00 20.50 10‐Jan‐18 00:00:00 23.99
14‐Apr‐18 00:00:00 24.00 25‐Mar‐19 00:00:00 17.89 25‐Mar‐19 00:00:00 24.00 01‐Apr‐18 00:00:00 0.00 11‐Jan‐18 00:00:00 0.00 09‐Mar‐18 00:00:00 24.00 01‐Apr‐19 00:00:00 19.72 25‐Mar‐19 00:00:00 16.67 15‐Apr‐17 00:00:00 24.00 31‐Dec‐17 00:00:00 24.00 11‐Jan‐18 00:00:00 24.00
15‐Apr‐18 00:00:00 24.00 26‐Mar‐19 00:00:00 21.95 26‐Mar‐19 00:00:00 12.74 02‐Apr‐18 00:00:00 0.00 12‐Jan‐18 00:00:00 0.00 10‐Mar‐18 00:00:00 24.00 02‐Apr‐19 00:00:00 20.56 26‐Mar‐19 00:00:00 15.90 16‐Apr‐17 00:00:00 24.00 01‐Jan‐18 00:00:00 14.89 12‐Jan‐18 00:00:00 24.00
16‐Apr‐18 00:00:00 24.00 27‐Mar‐19 00:00:00 24.00 27‐Mar‐19 00:00:00 24.00 03‐Apr‐18 00:00:00 0.00 13‐Jan‐18 00:00:00 0.00 11‐Mar‐18 00:00:00 24.00 03‐Apr‐19 00:00:00 24.00 27‐Mar‐19 00:00:00 24.00 17‐Apr‐17 00:00:00 24.00 02‐Jan‐18 00:00:00 16.76 13‐Jan‐18 00:00:00 24.00
17‐Apr‐18 00:00:00 14.79 28‐Mar‐19 00:00:00 24.00 28‐Mar‐19 00:00:00 24.00 04‐Apr‐18 00:00:00 0.00 14‐Jan‐18 00:00:00 0.00 12‐Mar‐18 00:00:00 24.00 04‐Apr‐19 00:00:00 18.57 28‐Mar‐19 00:00:00 23.90 18‐Apr‐17 00:00:00 24.00 03‐Jan‐18 00:00:00 23.98 14‐Jan‐18 00:00:00 21.36
18‐Apr‐18 00:00:00 24.00 29‐Mar‐19 00:00:00 21.27 29‐Mar‐19 00:00:00 23.67 05‐Apr‐18 00:00:00 0.00 15‐Jan‐18 00:00:00 0.00 13‐Mar‐18 00:00:00 24.00 05‐Apr‐19 00:00:00 15.37 29‐Mar‐19 00:00:00 24.00 19‐Apr‐17 00:00:00 24.00 04‐Jan‐18 00:00:00 24.00 15‐Jan‐18 00:00:00 24.00
19‐Apr‐18 00:00:00 24.00 30‐Mar‐19 00:00:00 20.71 30‐Mar‐19 00:00:00 23.65 06‐Apr‐18 00:00:00 0.00 16‐Jan‐18 00:00:00 0.00 14‐Mar‐18 00:00:00 23.25 06‐Apr‐19 00:00:00 23.99 30‐Mar‐19 00:00:00 18.77 20‐Apr‐17 00:00:00 22.94 05‐Jan‐18 00:00:00 21.16 16‐Jan‐18 00:00:00 24.00
20‐Apr‐18 00:00:00 24.00 31‐Mar‐19 00:00:00 15.00 31‐Mar‐19 00:00:00 12.66 07‐Apr‐18 00:00:00 0.00 17‐Jan‐18 00:00:00 0.00 15‐Mar‐18 00:00:00 24.00 07‐Apr‐19 00:00:00 24.00 31‐Mar‐19 00:00:00 20.48 21‐Apr‐17 00:00:00 24.00 06‐Jan‐18 00:00:00 17.19 17‐Jan‐18 00:00:00 13.91
21‐Apr‐18 00:00:00 24.00 01‐Apr‐19 00:00:00 19.82 01‐Apr‐19 00:00:00 19.62 08‐Apr‐18 00:00:00 0.00 18‐Jan‐18 00:00:00 0.00 16‐Mar‐18 00:00:00 24.00 08‐Apr‐19 00:00:00 18.89 01‐Apr‐19 00:00:00 19.39 22‐Apr‐17 00:00:00 3.20 07‐Jan‐18 00:00:00 24.00 18‐Jan‐18 00:00:00 0.00
22‐Apr‐18 00:00:00 24.00 02‐Apr‐19 00:00:00 20.92 02‐Apr‐19 00:00:00 20.06 09‐Apr‐18 00:00:00 0.00 19‐Jan‐18 00:00:00 0.00 17‐Mar‐18 00:00:00 24.00 09‐Apr‐19 00:00:00 23.89 02‐Apr‐19 00:00:00 13.97 23‐Apr‐17 00:00:00 22.31 08‐Jan‐18 00:00:00 24.00 19‐Jan‐18 00:00:00 14.13
23‐Apr‐18 00:00:00 24.00 03‐Apr‐19 00:00:00 23.99 03‐Apr‐19 00:00:00 23.95 10‐Apr‐18 00:00:00 0.00 20‐Jan‐18 00:00:00 0.00 18‐Mar‐18 00:00:00 24.00 10‐Apr‐19 00:00:00 15.09 03‐Apr‐19 00:00:00 24.00 24‐Apr‐17 00:00:00 24.00 09‐Jan‐18 00:00:00 23.97 20‐Jan‐18 00:00:00 0.00
24‐Apr‐18 00:00:00 24.00 04‐Apr‐19 00:00:00 23.37 04‐Apr‐19 00:00:00 23.88 11‐Apr‐18 00:00:00 0.00 21‐Jan‐18 00:00:00 0.00 19‐Mar‐18 00:00:00 24.00 11‐Apr‐19 00:00:00 16.86 04‐Apr‐19 00:00:00 23.95 25‐Apr‐17 00:00:00 24.00 10‐Jan‐18 00:00:00 24.00 21‐Jan‐18 00:00:00 0.00
25‐Apr‐18 00:00:00 24.00 05‐Apr‐19 00:00:00 23.98 05‐Apr‐19 00:00:00 23.98 12‐Apr‐18 00:00:00 0.00 22‐Jan‐18 00:00:00 0.00 20‐Mar‐18 00:00:00 10.34 12‐Apr‐19 00:00:00 12.67 05‐Apr‐19 00:00:00 19.76 26‐Apr‐17 00:00:00 24.00 11‐Jan‐18 00:00:00 24.00 22‐Jan‐18 00:00:00 0.00
26‐Apr‐18 00:00:00 24.00 06‐Apr‐19 00:00:00 19.60 06‐Apr‐19 00:00:00 19.72 13‐Apr‐18 00:00:00 0.00 23‐Jan‐18 00:00:00 0.00 21‐Mar‐18 00:00:00 23.99 13‐Apr‐19 00:00:00 19.38 06‐Apr‐19 00:00:00 19.00 27‐Apr‐17 00:00:00 24.00 12‐Jan‐18 00:00:00 23.99 23‐Jan‐18 00:00:00 0.00
27‐Apr‐18 00:00:00 24.00 07‐Apr‐19 00:00:00 24.00 07‐Apr‐19 00:00:00 24.00 14‐Apr‐18 00:00:00 0.00 24‐Jan‐18 00:00:00 0.00 22‐Mar‐18 00:00:00 24.00 14‐Apr‐19 00:00:00 11.80 07‐Apr‐19 00:00:00 24.00 28‐Apr‐17 00:00:00 24.00 13‐Jan‐18 00:00:00 24.00 24‐Jan‐18 00:00:00 7.57
28‐Apr‐18 00:00:00 18.59 08‐Apr‐19 00:00:00 23.94 08‐Apr‐19 00:00:00 24.00 15‐Apr‐18 00:00:00 0.00 25‐Jan‐18 00:00:00 0.00 23‐Mar‐18 00:00:00 21.46 15‐Apr‐19 00:00:00 17.68 08‐Apr‐19 00:00:00 23.99 29‐Apr‐17 00:00:00 24.00 14‐Jan‐18 00:00:00 21.23 25‐Jan‐18 00:00:00 23.98
29‐Apr‐18 00:00:00 24.00 09‐Apr‐19 00:00:00 22.68 09‐Apr‐19 00:00:00 23.99 16‐Apr‐18 00:00:00 0.00 26‐Jan‐18 00:00:00 0.00 24‐Mar‐18 00:00:00 23.82 16‐Apr‐19 00:00:00 19.76 09‐Apr‐19 00:00:00 14.41 30‐Apr‐17 00:00:00 24.00 15‐Jan‐18 00:00:00 24.00 26‐Jan‐18 00:00:00 17.14
30‐Apr‐18 00:00:00 24.00 10‐Apr‐19 00:00:00 15.83 10‐Apr‐19 00:00:00 18.22 17‐Apr‐18 00:00:00 0.00 27‐Jan‐18 00:00:00 0.00 25‐Mar‐18 00:00:00 22.31 17‐Apr‐19 00:00:00 19.90 10‐Apr‐19 00:00:00 21.11 01‐May‐17 00:00:00 24.00 16‐Jan‐18 00:00:00 24.00 27‐Jan‐18 00:00:00 19.04
01‐May‐18 00:00:00 23.98 11‐Apr‐19 00:00:00 24.00 11‐Apr‐19 00:00:00 24.00 18‐Apr‐18 00:00:00 0.00 28‐Jan‐18 00:00:00 0.00 26‐Mar‐18 00:00:00 24.00 18‐Apr‐19 00:00:00 24.00 11‐Apr‐19 00:00:00 23.98 02‐May‐17 00:00:00 24.00 17‐Jan‐18 00:00:00 13.91 28‐Jan‐18 00:00:00 24.00
02‐May‐18 00:00:00 24.00 12‐Apr‐19 00:00:00 24.00 12‐Apr‐19 00:00:00 24.00 19‐Apr‐18 00:00:00 0.00 29‐Jan‐18 00:00:00 0.00 27‐Mar‐18 00:00:00 24.00 19‐Apr‐19 00:00:00 20.13 12‐Apr‐19 00:00:00 24.00 03‐May‐17 00:00:00 24.00 18‐Jan‐18 00:00:00 0.00 29‐Jan‐18 00:00:00 24.00
03‐May‐18 00:00:00 24.00 13‐Apr‐19 00:00:00 24.00 13‐Apr‐19 00:00:00 23.95 20‐Apr‐18 00:00:00 0.00 30‐Jan‐18 00:00:00 0.00 28‐Mar‐18 00:00:00 24.00 20‐Apr‐19 00:00:00 15.25 13‐Apr‐19 00:00:00 20.22 04‐May‐17 00:00:00 24.00 19‐Jan‐18 00:00:00 14.08 30‐Jan‐18 00:00:00 24.00
04‐May‐18 00:00:00 22.40 14‐Apr‐19 00:00:00 24.00 14‐Apr‐19 00:00:00 24.00 21‐Apr‐18 00:00:00 0.00 31‐Jan‐18 00:00:00 0.00 29‐Mar‐18 00:00:00 24.00 21‐Apr‐19 00:00:00 15.56 14‐Apr‐19 00:00:00 24.00 05‐May‐17 00:00:00 24.00 20‐Jan‐18 00:00:00 0.00 31‐Jan‐18 00:00:00 24.00
05‐May‐18 00:00:00 24.00 15‐Apr‐19 00:00:00 24.00 15‐Apr‐19 00:00:00 23.91 22‐Apr‐18 00:00:00 0.00 01‐Feb‐18 00:00:00 0.00 30‐Mar‐18 00:00:00 24.00 22‐Apr‐19 00:00:00 14.18 15‐Apr‐19 00:00:00 17.04 06‐May‐17 00:00:00 24.00 21‐Jan‐18 00:00:00 0.00 01‐Feb‐18 00:00:00 24.00
06‐May‐18 00:00:00 24.00 16‐Apr‐19 00:00:00 24.00 16‐Apr‐19 00:00:00 24.00 23‐Apr‐18 00:00:00 0.00 02‐Feb‐18 00:00:00 0.00 31‐Mar‐18 00:00:00 24.00 23‐Apr‐19 00:00:00 12.97 16‐Apr‐19 00:00:00 24.00 07‐May‐17 00:00:00 24.00 22‐Jan‐18 00:00:00 0.89 02‐Feb‐18 00:00:00 24.00
07‐May‐18 00:00:00 11.93 17‐Apr‐19 00:00:00 23.99 17‐Apr‐19 00:00:00 23.98 24‐Apr‐18 00:00:00 0.00 03‐Feb‐18 00:00:00 0.00 01‐Apr‐18 00:00:00 23.97 24‐Apr‐19 00:00:00 17.95 17‐Apr‐19 00:00:00 24.00 08‐May‐17 00:00:00 24.00 23‐Jan‐18 00:00:00 15.64 03‐Feb‐18 00:00:00 24.00
08‐May‐18 00:00:00 24.00 18‐Apr‐19 00:00:00 22.25 18‐Apr‐19 00:00:00 24.00 25‐Apr‐18 00:00:00 0.00 04‐Feb‐18 00:00:00 0.00 02‐Apr‐18 00:00:00 24.00 25‐Apr‐19 00:00:00 24.00 18‐Apr‐19 00:00:00 24.00 09‐May‐17 00:00:00 13.77 24‐Jan‐18 00:00:00 13.32 04‐Feb‐18 00:00:00 24.00
09‐May‐18 00:00:00 24.00 19‐Apr‐19 00:00:00 16.84 19‐Apr‐19 00:00:00 15.16 26‐Apr‐18 00:00:00 0.00 05‐Feb‐18 00:00:00 0.00 03‐Apr‐18 00:00:00 24.00 26‐Apr‐19 00:00:00 19.71 19‐Apr‐19 00:00:00 24.00 10‐May‐17 00:00:00 0.00 25‐Jan‐18 00:00:00 23.99 05‐Feb‐18 00:00:00 24.00
10‐May‐18 00:00:00 24.00 20‐Apr‐19 00:00:00 24.00 20‐Apr‐19 00:00:00 24.00 27‐Apr‐18 00:00:00 0.00 06‐Feb‐18 00:00:00 0.00 04‐Apr‐18 00:00:00 24.00 27‐Apr‐19 00:00:00 18.11 20‐Apr‐19 00:00:00 23.99 11‐May‐17 00:00:00 0.00 26‐Jan‐18 00:00:00 24.00 06‐Feb‐18 00:00:00 24.00
11‐May‐18 00:00:00 24.00 21‐Apr‐19 00:00:00 24.00 21‐Apr‐19 00:00:00 23.99 28‐Apr‐18 00:00:00 0.00 07‐Feb‐18 00:00:00 0.00 05‐Apr‐18 00:00:00 23.99 28‐Apr‐19 00:00:00 12.51 21‐Apr‐19 00:00:00 24.00 12‐May‐17 00:00:00 0.00 27‐Jan‐18 00:00:00 19.07 07‐Feb‐18 00:00:00 24.00
12‐May‐18 00:00:00 24.00 22‐Apr‐19 00:00:00 18.45 22‐Apr‐19 00:00:00 18.43 29‐Apr‐18 00:00:00 0.00 08‐Feb‐18 00:00:00 0.00 06‐Apr‐18 00:00:00 24.00 29‐Apr‐19 00:00:00 20.84 22‐Apr‐19 00:00:00 17.74 13‐May‐17 00:00:00 0.00 28‐Jan‐18 00:00:00 24.00 08‐Feb‐18 00:00:00 21.70
13‐May‐18 00:00:00 24.00 23‐Apr‐19 00:00:00 24.00 23‐Apr‐19 00:00:00 24.00 30‐Apr‐18 00:00:00 0.00 09‐Feb‐18 00:00:00 0.00 07‐Apr‐18 00:00:00 24.00 30‐Apr‐19 00:00:00 24.00 23‐Apr‐19 00:00:00 14.38 14‐May‐17 00:00:00 0.00 29‐Jan‐18 00:00:00 23.98 09‐Feb‐18 00:00:00 23.64
14‐May‐18 00:00:00 24.00 24‐Apr‐19 00:00:00 23.99 24‐Apr‐19 00:00:00 17.14 01‐May‐18 00:00:00 0.00 10‐Feb‐18 00:00:00 0.00 08‐Apr‐18 00:00:00 24.00 01‐May‐19 00:00:00 15.18 24‐Apr‐19 00:00:00 23.19 15‐May‐17 00:00:00 0.00 30‐Jan‐18 00:00:00 24.00 10‐Feb‐18 00:00:00 20.99
15‐May‐18 00:00:00 21.00 25‐Apr‐19 00:00:00 24.00 25‐Apr‐19 00:00:00 24.00 02‐May‐18 00:00:00 0.00 11‐Feb‐18 00:00:00 0.00 09‐Apr‐18 00:00:00 21.15 02‐May‐19 00:00:00 24.00 25‐Apr‐19 00:00:00 24.00 16‐May‐17 00:00:00 0.00 31‐Jan‐18 00:00:00 24.00 11‐Feb‐18 00:00:00 24.00
16‐May‐18 00:00:00 16.82 26‐Apr‐19 00:00:00 21.63 26‐Apr‐19 00:00:00 24.00 03‐May‐18 00:00:00 0.00 12‐Feb‐18 00:00:00 0.00 10‐Apr‐18 00:00:00 21.64 03‐May‐19 00:00:00 23.67 26‐Apr‐19 00:00:00 24.00 17‐May‐17 00:00:00 0.00 01‐Feb‐18 00:00:00 24.00 12‐Feb‐18 00:00:00 16.33
17‐May‐18 00:00:00 22.91 27‐Apr‐19 00:00:00 14.55 27‐Apr‐19 00:00:00 12.55 04‐May‐18 00:00:00 0.00 13‐Feb‐18 00:00:00 0.00 11‐Apr‐18 00:00:00 24.00 04‐May‐19 00:00:00 24.00 27‐Apr‐19 00:00:00 15.16 18‐May‐17 00:00:00 0.00 02‐Feb‐18 00:00:00 24.00 13‐Feb‐18 00:00:00 14.26
18‐May‐18 00:00:00 22.34 28‐Apr‐19 00:00:00 23.75 28‐Apr‐19 00:00:00 21.39 05‐May‐18 00:00:00 0.00 14‐Feb‐18 00:00:00 0.00 12‐Apr‐18 00:00:00 21.83 05‐May‐19 00:00:00 24.00 28‐Apr‐19 00:00:00 17.56 19‐May‐17 00:00:00 20.44 03‐Feb‐18 00:00:00 24.00 14‐Feb‐18 00:00:00 23.40
19‐May‐18 00:00:00 24.00 29‐Apr‐19 00:00:00 24.00 29‐Apr‐19 00:00:00 23.79 06‐May‐18 00:00:00 0.00 15‐Feb‐18 00:00:00 0.00 13‐Apr‐18 00:00:00 18.13 06‐May‐19 00:00:00 24.00 29‐Apr‐19 00:00:00 24.00 20‐May‐17 00:00:00 24.00 04‐Feb‐18 00:00:00 24.00 15‐Feb‐18 00:00:00 24.00
20‐May‐18 00:00:00 22.51 30‐Apr‐19 00:00:00 24.00 30‐Apr‐19 00:00:00 24.00 07‐May‐18 00:00:00 0.00 16‐Feb‐18 00:00:00 0.00 14‐Apr‐18 00:00:00 22.26 07‐May‐19 00:00:00 24.00 30‐Apr‐19 00:00:00 24.00 21‐May‐17 00:00:00 18.70 05‐Feb‐18 00:00:00 24.00 16‐Feb‐18 00:00:00 24.00
21‐May‐18 00:00:00 24.00 01‐May‐19 00:00:00 24.00 01‐May‐19 00:00:00 24.00 08‐May‐18 00:00:00 0.00 17‐Feb‐18 00:00:00 0.00 15‐Apr‐18 00:00:00 24.00 08‐May‐19 00:00:00 23.81 01‐May‐19 00:00:00 24.00 22‐May‐17 00:00:00 21.73 06‐Feb‐18 00:00:00 24.00 17‐Feb‐18 00:00:00 24.00
22‐May‐18 00:00:00 24.00 02‐May‐19 00:00:00 24.00 02‐May‐19 00:00:00 22.38 09‐May‐18 00:00:00 0.00 18‐Feb‐18 00:00:00 0.00 16‐Apr‐18 00:00:00 24.00 09‐May‐19 00:00:00 24.00 02‐May‐19 00:00:00 5.11 23‐May‐17 00:00:00 24.00 07‐Feb‐18 00:00:00 24.00 18‐Feb‐18 00:00:00 24.00
23‐May‐18 00:00:00 24.00 03‐May‐19 00:00:00 24.00 03‐May‐19 00:00:00 24.00 10‐May‐18 00:00:00 0.00 19‐Feb‐18 00:00:00 0.00 17‐Apr‐18 00:00:00 4.71 10‐May‐19 00:00:00 24.00 03‐May‐19 00:00:00 0.00 24‐May‐17 00:00:00 21.08 08‐Feb‐18 00:00:00 21.71 19‐Feb‐18 00:00:00 24.00
24‐May‐18 00:00:00 24.00 04‐May‐19 00:00:00 24.00 04‐May‐19 00:00:00 24.00 11‐May‐18 00:00:00 0.00 20‐Feb‐18 00:00:00 0.00 18‐Apr‐18 00:00:00 9.32 11‐May‐19 00:00:00 24.00 04‐May‐19 00:00:00 0.00 25‐May‐17 00:00:00 23.98 09‐Feb‐18 00:00:00 23.63 20‐Feb‐18 00:00:00 6.49
25‐May‐18 00:00:00 22.50 05‐May‐19 00:00:00 24.00 05‐May‐19 00:00:00 24.00 12‐May‐18 00:00:00 0.00 21‐Feb‐18 00:00:00 0.00 19‐Apr‐18 00:00:00 24.00 12‐May‐19 00:00:00 19.96 05‐May‐19 00:00:00 0.00 26‐May‐17 00:00:00 23.46 10‐Feb‐18 00:00:00 21.05 21‐Feb‐18 00:00:00 0.00
26‐May‐18 00:00:00 24.00 06‐May‐19 00:00:00 24.00 06‐May‐19 00:00:00 24.00 13‐May‐18 00:00:00 0.00 22‐Feb‐18 00:00:00 0.00 20‐Apr‐18 00:00:00 24.00 13‐May‐19 00:00:00 24.00 06‐May‐19 00:00:00 0.00 27‐May‐17 00:00:00 22.68 11‐Feb‐18 00:00:00 21.64 22‐Feb‐18 00:00:00 16.91
27‐May‐18 00:00:00 24.00 07‐May‐19 00:00:00 24.00 07‐May‐19 00:00:00 24.00 14‐May‐18 00:00:00 0.00 23‐Feb‐18 00:00:00 0.00 21‐Apr‐18 00:00:00 24.00 14‐May‐19 00:00:00 4.97 07‐May‐19 00:00:00 0.00 28‐May‐17 00:00:00 24.00 12‐Feb‐18 00:00:00 9.90 23‐Feb‐18 00:00:00 24.00
28‐May‐18 00:00:00 24.00 08‐May‐19 00:00:00 20.09 08‐May‐19 00:00:00 17.96 15‐May‐18 00:00:00 0.00 24‐Feb‐18 00:00:00 0.00 22‐Apr‐18 00:00:00 24.00 15‐May‐19 00:00:00 0.00 08‐May‐19 00:00:00 0.00 29‐May‐17 00:00:00 24.00 13‐Feb‐18 00:00:00 6.04 24‐Feb‐18 00:00:00 24.00
29‐May‐18 00:00:00 24.00 09‐May‐19 00:00:00 24.00 09‐May‐19 00:00:00 22.85 16‐May‐18 00:00:00 0.00 25‐Feb‐18 00:00:00 0.00 23‐Apr‐18 00:00:00 24.00 16‐May‐19 00:00:00 13.01 09‐May‐19 00:00:00 0.00 30‐May‐17 00:00:00 24.00 14‐Feb‐18 00:00:00 24.00 25‐Feb‐18 00:00:00 23.99
30‐May‐18 00:00:00 24.00 10‐May‐19 00:00:00 24.00 10‐May‐19 00:00:00 24.00 17‐May‐18 00:00:00 0.00 26‐Feb‐18 00:00:00 0.00 24‐Apr‐18 00:00:00 22.33 17‐May‐19 00:00:00 22.31 10‐May‐19 00:00:00 0.00 31‐May‐17 00:00:00 20.97 15‐Feb‐18 00:00:00 24.00 26‐Feb‐18 00:00:00 24.00
31‐May‐18 00:00:00 24.00 11‐May‐19 00:00:00 12.68 11‐May‐19 00:00:00 18.13 18‐May‐18 00:00:00 0.00 27‐Feb‐18 00:00:00 0.00 25‐Apr‐18 00:00:00 24.00 18‐May‐19 00:00:00 24.00 11‐May‐19 00:00:00 0.00 01‐Jun‐17 00:00:00 24.00 16‐Feb‐18 00:00:00 23.72 27‐Feb‐18 00:00:00 23.99
01‐Jun‐18 00:00:00 24.00 12‐May‐19 00:00:00 24.00 12‐May‐19 00:00:00 20.05 19‐May‐18 00:00:00 0.00 28‐Feb‐18 00:00:00 0.00 26‐Apr‐18 00:00:00 24.00 19‐May‐19 00:00:00 18.95 12‐May‐19 00:00:00 0.00 02‐Jun‐17 00:00:00 23.98 17‐Feb‐18 00:00:00 24.00 28‐Feb‐18 00:00:00 24.00
02‐Jun‐18 00:00:00 24.00 13‐May‐19 00:00:00 19.95 13‐May‐19 00:00:00 22.60 20‐May‐18 00:00:00 0.00 01‐Mar‐18 00:00:00 0.00 27‐Apr‐18 00:00:00 24.00 20‐May‐19 00:00:00 24.00 13‐May‐19 00:00:00 0.00 03‐Jun‐17 00:00:00 22.16 18‐Feb‐18 00:00:00 24.00 01‐Mar‐18 00:00:00 23.98
03‐Jun‐18 00:00:00 23.61 14‐May‐19 00:00:00 4.96 14‐May‐19 00:00:00 4.96 21‐May‐18 00:00:00 0.00 02‐Mar‐18 00:00:00 0.00 28‐Apr‐18 00:00:00 15.27 21‐May‐19 00:00:00 24.00 14‐May‐19 00:00:00 0.00 04‐Jun‐17 00:00:00 18.16 19‐Feb‐18 00:00:00 24.00 02‐Mar‐18 00:00:00 23.98
04‐Jun‐18 00:00:00 24.00 15‐May‐19 00:00:00 0.00 15‐May‐19 00:00:00 0.00 22‐May‐18 00:00:00 0.00 03‐Mar‐18 00:00:00 0.00 29‐Apr‐18 00:00:00 24.00 22‐May‐19 00:00:00 24.00 15‐May‐19 00:00:00 0.00 05‐Jun‐17 00:00:00 24.00 20‐Feb‐18 00:00:00 6.48 03‐Mar‐18 00:00:00 24.00
05‐Jun‐18 00:00:00 23.45 16‐May‐19 00:00:00 15.60 16‐May‐19 00:00:00 15.63 23‐May‐18 00:00:00 0.00 04‐Mar‐18 00:00:00 0.00 30‐Apr‐18 00:00:00 23.63 23‐May‐19 00:00:00 19.74 16‐May‐19 00:00:00 10.15 06‐Jun‐17 00:00:00 24.00 21‐Feb‐18 00:00:00 0.00 04‐Mar‐18 00:00:00 21.05
06‐Jun‐18 00:00:00 21.65 17‐May‐19 00:00:00 24.00 17‐May‐19 00:00:00 24.00 24‐May‐18 00:00:00 0.00 05‐Mar‐18 00:00:00 0.00 01‐May‐18 00:00:00 24.00 24‐May‐19 00:00:00 19.73 17‐May‐19 00:00:00 19.59 07‐Jun‐17 00:00:00 24.00 22‐Feb‐18 00:00:00 16.92 05‐Mar‐18 00:00:00 23.99
07‐Jun‐18 00:00:00 24.00 18‐May‐19 00:00:00 19.99 18‐May‐19 00:00:00 24.00 25‐May‐18 00:00:00 0.00 06‐Mar‐18 00:00:00 0.00 02‐May‐18 00:00:00 24.00 25‐May‐19 00:00:00 19.95 18‐May‐19 00:00:00 24.00 08‐Jun‐17 00:00:00 24.00 23‐Feb‐18 00:00:00 23.95 06‐Mar‐18 00:00:00 21.73
08‐Jun‐18 00:00:00 24.00 19‐May‐19 00:00:00 24.00 19‐May‐19 00:00:00 18.93 26‐May‐18 00:00:00 0.00 07‐Mar‐18 00:00:00 0.00 03‐May‐18 00:00:00 24.00 26‐May‐19 00:00:00 23.80 19‐May‐19 00:00:00 16.64 09‐Jun‐17 00:00:00 18.68 24‐Feb‐18 00:00:00 24.00 07‐Mar‐18 00:00:00 19.65
09‐Jun‐18 00:00:00 24.00 20‐May‐19 00:00:00 19.05 20‐May‐19 00:00:00 23.11 27‐May‐18 00:00:00 0.00 08‐Mar‐18 00:00:00 0.00 04‐May‐18 00:00:00 18.12 27‐May‐19 00:00:00 23.90 20‐May‐19 00:00:00 24.00 10‐Jun‐17 00:00:00 24.00 25‐Feb‐18 00:00:00 23.97 08‐Mar‐18 00:00:00 23.17
10‐Jun‐18 00:00:00 24.00 21‐May‐19 00:00:00 19.98 21‐May‐19 00:00:00 19.08 28‐May‐18 00:00:00 0.00 09‐Mar‐18 00:00:00 0.00 05‐May‐18 00:00:00 23.91 28‐May‐19 00:00:00 23.70 21‐May‐19 00:00:00 24.00 11‐Jun‐17 00:00:00 24.00 26‐Feb‐18 00:00:00 23.94 09‐Mar‐18 00:00:00 24.00
11‐Jun‐18 00:00:00 24.00 22‐May‐19 00:00:00 24.00 22‐May‐19 00:00:00 24.00 29‐May‐18 00:00:00 0.00 10‐Mar‐18 00:00:00 0.00 06‐May‐18 00:00:00 13.73 29‐May‐19 00:00:00 19.92 22‐May‐19 00:00:00 24.00 12‐Jun‐17 00:00:00 20.33 27‐Feb‐18 00:00:00 21.22 10‐Mar‐18 00:00:00 24.00
12‐Jun‐18 00:00:00 6.27 23‐May‐19 00:00:00 23.94 23‐May‐19 00:00:00 23.96 30‐May‐18 00:00:00 0.00 11‐Mar‐18 00:00:00 0.00 07‐May‐18 00:00:00 6.13 30‐May‐19 00:00:00 13.25 23‐May‐19 00:00:00 20.09 13‐Jun‐17 00:00:00 23.98 28‐Feb‐18 00:00:00 24.00 11‐Mar‐18 00:00:00 24.00
13‐Jun‐18 00:00:00 22.38 24‐May‐19 00:00:00 24.00 24‐May‐19 00:00:00 24.00 31‐May‐18 00:00:00 0.00 12‐Mar‐18 00:00:00 0.00 08‐May‐18 00:00:00 24.00 31‐May‐19 00:00:00 23.98 24‐May‐19 00:00:00 24.00 14‐Jun‐17 00:00:00 16.06 01‐Mar‐18 00:00:00 24.00 12‐Mar‐18 00:00:00 24.00
14‐Jun‐18 00:00:00 24.00 25‐May‐19 00:00:00 19.18 25‐May‐19 00:00:00 24.00 01‐Jun‐18 00:00:00 0.00 13‐Mar‐18 00:00:00 0.00 09‐May‐18 00:00:00 23.67 01‐Jun‐19 00:00:00 23.98 25‐May‐19 00:00:00 23.99 15‐Jun‐17 00:00:00 24.00 02‐Mar‐18 00:00:00 24.00 13‐Mar‐18 00:00:00 24.00
15‐Jun‐18 00:00:00 23.63 26‐May‐19 00:00:00 19.71 26‐May‐19 00:00:00 15.10 02‐Jun‐18 00:00:00 0.00 14‐Mar‐18 00:00:00 0.00 10‐May‐18 00:00:00 24.00 02‐Jun‐19 00:00:00 18.95 26‐May‐19 00:00:00 20.24 16‐Jun‐17 00:00:00 23.03 03‐Mar‐18 00:00:00 24.00 14‐Mar‐18 00:00:00 24.00
16‐Jun‐18 00:00:00 24.00 27‐May‐19 00:00:00 24.00 27‐May‐19 00:00:00 24.00 03‐Jun‐18 00:00:00 0.00 15‐Mar‐18 00:00:00 0.00 11‐May‐18 00:00:00 24.00 03‐Jun‐19 00:00:00 20.30 27‐May‐19 00:00:00 23.87 17‐Jun‐17 00:00:00 24.00 04‐Mar‐18 00:00:00 20.77 15‐Mar‐18 00:00:00 24.00
17‐Jun‐18 00:00:00 24.00 28‐May‐19 00:00:00 20.08 28‐May‐19 00:00:00 24.00 04‐Jun‐18 00:00:00 0.00 16‐Mar‐18 00:00:00 0.00 12‐May‐18 00:00:00 24.00 04‐Jun‐19 00:00:00 21.65 28‐May‐19 00:00:00 23.87 18‐Jun‐17 00:00:00 24.00 05‐Mar‐18 00:00:00 12.50 16‐Mar‐18 00:00:00 24.00
18‐Jun‐18 00:00:00 24.00 29‐May‐19 00:00:00 23.11 29‐May‐19 00:00:00 18.98 05‐Jun‐18 00:00:00 0.00 17‐Mar‐18 00:00:00 0.00 13‐May‐18 00:00:00 24.00 05‐Jun‐19 00:00:00 22.23 29‐May‐19 00:00:00 23.98 19‐Jun‐17 00:00:00 12.67 06‐Mar‐18 00:00:00 20.56 17‐Mar‐18 00:00:00 24.00
19‐Jun‐18 00:00:00 24.00 30‐May‐19 00:00:00 18.84 30‐May‐19 00:00:00 18.68 06‐Jun‐18 00:00:00 0.00 18‐Mar‐18 00:00:00 0.00 14‐May‐18 00:00:00 23.20 06‐Jun‐19 00:00:00 21.83 30‐May‐19 00:00:00 13.52 20‐Jun‐17 00:00:00 5.51 07‐Mar‐18 00:00:00 19.48 18‐Mar‐18 00:00:00 24.00
20‐Jun‐18 00:00:00 24.00 31‐May‐19 00:00:00 19.94 31‐May‐19 00:00:00 23.28 07‐Jun‐18 00:00:00 0.00 19‐Mar‐18 00:00:00 0.00 15‐May‐18 00:00:00 19.45 07‐Jun‐19 00:00:00 19.52 31‐May‐19 00:00:00 23.99 21‐Jun‐17 00:00:00 18.16 08‐Mar‐18 00:00:00 23.11 19‐Mar‐18 00:00:00 24.00
21‐Jun‐18 00:00:00 24.00 01‐Jun‐19 00:00:00 24.00 01‐Jun‐19 00:00:00 20.81 08‐Jun‐18 00:00:00 0.00 20‐Mar‐18 00:00:00 0.00 16‐May‐18 00:00:00 16.72 08‐Jun‐19 00:00:00 24.00 01‐Jun‐19 00:00:00 23.90 22‐Jun‐17 00:00:00 24.00 09‐Mar‐18 00:00:00 23.99 20‐Mar‐18 00:00:00 24.00
22‐Jun‐18 00:00:00 20.44 02‐Jun‐19 00:00:00 24.00 02‐Jun‐19 00:00:00 24.00 09‐Jun‐18 00:00:00 0.00 21‐Mar‐18 00:00:00 0.00 17‐May‐18 00:00:00 23.01 09‐Jun‐19 00:00:00 23.87 02‐Jun‐19 00:00:00 22.73 23‐Jun‐17 00:00:00 24.00 10‐Mar‐18 00:00:00 24.00 21‐Mar‐18 00:00:00 24.00
23‐Jun‐18 00:00:00 19.71 03‐Jun‐19 00:00:00 20.44 03‐Jun‐19 00:00:00 20.23 10‐Jun‐18 00:00:00 0.00 22‐Mar‐18 00:00:00 0.00 18‐May‐18 00:00:00 22.19 10‐Jun‐19 00:00:00 23.96 03‐Jun‐19 00:00:00 14.85 24‐Jun‐17 00:00:00 24.00 11‐Mar‐18 00:00:00 23.97 22‐Mar‐18 00:00:00 24.00
24‐Jun‐18 00:00:00 21.44 04‐Jun‐19 00:00:00 24.00 04‐Jun‐19 00:00:00 24.00 11‐Jun‐18 00:00:00 0.00 23‐Mar‐18 00:00:00 0.00 19‐May‐18 00:00:00 24.00 11‐Jun‐19 00:00:00 23.99 04‐Jun‐19 00:00:00 24.00 25‐Jun‐17 00:00:00 24.00 12‐Mar‐18 00:00:00 23.98 23‐Mar‐18 00:00:00 21.57
25‐Jun‐18 00:00:00 18.12 05‐Jun‐19 00:00:00 23.04 05‐Jun‐19 00:00:00 23.25 12‐Jun‐18 00:00:00 0.00 24‐Mar‐18 00:00:00 0.00 20‐May‐18 00:00:00 16.44 12‐Jun‐19 00:00:00 16.29 05‐Jun‐19 00:00:00 20.11 26‐Jun‐17 00:00:00 24.00 13‐Mar‐18 00:00:00 23.98 24‐Mar‐18 00:00:00 24.00
26‐Jun‐18 00:00:00 17.47 06‐Jun‐19 00:00:00 21.89 06‐Jun‐19 00:00:00 21.85 13‐Jun‐18 00:00:00 0.00 25‐Mar‐18 00:00:00 0.00 21‐May‐18 00:00:00 24.00 13‐Jun‐19 00:00:00 20.38 06‐Jun‐19 00:00:00 21.51 27‐Jun‐17 00:00:00 11.78 14‐Mar‐18 00:00:00 24.00 25‐Mar‐18 00:00:00 24.00
27‐Jun‐18 00:00:00 24.00 07‐Jun‐19 00:00:00 14.98 07‐Jun‐19 00:00:00 21.55 14‐Jun‐18 00:00:00 0.00 26‐Mar‐18 00:00:00 0.00 22‐May‐18 00:00:00 24.00 14‐Jun‐19 00:00:00 22.74 07‐Jun‐19 00:00:00 21.15 28‐Jun‐17 00:00:00 0.00 15‐Mar‐18 00:00:00 24.00 26‐Mar‐18 00:00:00 24.00
28‐Jun‐18 00:00:00 21.52 08‐Jun‐19 00:00:00 22.60 08‐Jun‐19 00:00:00 16.39 15‐Jun‐18 00:00:00 0.00 27‐Mar‐18 00:00:00 0.00 23‐May‐18 00:00:00 22.69 15‐Jun‐19 00:00:00 23.99 08‐Jun‐19 00:00:00 23.97 29‐Jun‐17 00:00:00 14.21 16‐Mar‐18 00:00:00 24.00 27‐Mar‐18 00:00:00 24.00
29‐Jun‐18 00:00:00 24.00 09‐Jun‐19 00:00:00 20.26 09‐Jun‐19 00:00:00 24.00 16‐Jun‐18 00:00:00 0.00 28‐Mar‐18 00:00:00 0.00 24‐May‐18 00:00:00 24.00 16‐Jun‐19 00:00:00 23.92 09‐Jun‐19 00:00:00 24.00 30‐Jun‐17 00:00:00 15.07 17‐Mar‐18 00:00:00 24.00 28‐Mar‐18 00:00:00 24.00
30‐Jun‐18 00:00:00 24.00 10‐Jun‐19 00:00:00 24.00 10‐Jun‐19 00:00:00 20.29 17‐Jun‐18 00:00:00 0.00 29‐Mar‐18 00:00:00 0.00 25‐May‐18 00:00:00 22.13 17‐Jun‐19 00:00:00 16.95 10‐Jun‐19 00:00:00 24.00 01‐Jul‐17 00:00:00 22.20 18‐Mar‐18 00:00:00 24.00 29‐Mar‐18 00:00:00 24.00
01‐Jul‐18 00:00:00 24.00 11‐Jun‐19 00:00:00 24.00 11‐Jun‐19 00:00:00 23.99 18‐Jun‐18 00:00:00 0.00 30‐Mar‐18 00:00:00 0.00 26‐May‐18 00:00:00 23.98 18‐Jun‐19 00:00:00 5.46 11‐Jun‐19 00:00:00 24.00 02‐Jul‐17 00:00:00 24.00 19‐Mar‐18 00:00:00 24.00 30‐Mar‐18 00:00:00 24.00
02‐Jul‐18 00:00:00 24.00 12‐Jun‐19 00:00:00 17.27 12‐Jun‐19 00:00:00 24.00 19‐Jun‐18 00:00:00 0.00 31‐Mar‐18 00:00:00 0.00 27‐May‐18 00:00:00 23.99 19‐Jun‐19 00:00:00 6.96 12‐Jun‐19 00:00:00 16.46 03‐Jul‐17 00:00:00 19.85 20‐Mar‐18 00:00:00 21.40 31‐Mar‐18 00:00:00 24.00
03‐Jul‐18 00:00:00 24.00 13‐Jun‐19 00:00:00 23.93 13‐Jun‐19 00:00:00 16.43 20‐Jun‐18 00:00:00 0.00 01‐Apr‐18 00:00:00 0.00 28‐May‐18 00:00:00 24.00 20‐Jun‐19 00:00:00 17.56 13‐Jun‐19 00:00:00 21.43 04‐Jul‐17 00:00:00 23.96 21‐Mar‐18 00:00:00 24.00 01‐Apr‐18 00:00:00 24.00
04‐Jul‐18 00:00:00 24.00 14‐Jun‐19 00:00:00 20.28 14‐Jun‐19 00:00:00 23.33 21‐Jun‐18 00:00:00 0.00 02‐Apr‐18 00:00:00 0.00 29‐May‐18 00:00:00 23.98 21‐Jun‐19 00:00:00 22.63 14‐Jun‐19 00:00:00 20.36 05‐Jul‐17 00:00:00 23.44 22‐Mar‐18 00:00:00 24.00 02‐Apr‐18 00:00:00 24.00
05‐Jul‐18 00:00:00 20.45 15‐Jun‐19 00:00:00 24.00 15‐Jun‐19 00:00:00 16.67 22‐Jun‐18 00:00:00 0.00 03‐Apr‐18 00:00:00 0.00 30‐May‐18 00:00:00 23.99 22‐Jun‐19 00:00:00 21.41 15‐Jun‐19 00:00:00 16.66 06‐Jul‐17 00:00:00 24.00 23‐Mar‐18 00:00:00 21.56 03‐Apr‐18 00:00:00 24.00
06‐Jul‐18 00:00:00 24.00 16‐Jun‐19 00:00:00 24.00 16‐Jun‐19 00:00:00 22.67 23‐Jun‐18 00:00:00 0.00 04‐Apr‐18 00:00:00 0.00 31‐May‐18 00:00:00 24.00 23‐Jun‐19 00:00:00 20.19 16‐Jun‐19 00:00:00 14.44 07‐Jul‐17 00:00:00 18.32 24‐Mar‐18 00:00:00 23.53 04‐Apr‐18 00:00:00 24.00
07‐Jul‐18 00:00:00 13.13 17‐Jun‐19 00:00:00 23.60 17‐Jun‐19 00:00:00 21.57 24‐Jun‐18 00:00:00 0.00 05‐Apr‐18 00:00:00 0.00 01‐Jun‐18 00:00:00 24.00 24‐Jun‐19 00:00:00 24.00 17‐Jun‐19 00:00:00 23.31 08‐Jul‐17 00:00:00 19.84 25‐Mar‐18 00:00:00 24.00 05‐Apr‐18 00:00:00 23.76
08‐Jul‐18 00:00:00 17.59 18‐Jun‐19 00:00:00 6.00 18‐Jun‐19 00:00:00 4.07 25‐Jun‐18 00:00:00 0.00 06‐Apr‐18 00:00:00 0.00 02‐Jun‐18 00:00:00 24.00 25‐Jun‐19 00:00:00 23.93 18‐Jun‐19 00:00:00 0.00 09‐Jul‐17 00:00:00 24.00 26‐Mar‐18 00:00:00 24.00 06‐Apr‐18 00:00:00 24.00
09‐Jul‐18 00:00:00 24.00 19‐Jun‐19 00:00:00 23.54 19‐Jun‐19 00:00:00 0.00 26‐Jun‐18 00:00:00 0.00 07‐Apr‐18 00:00:00 0.00 03‐Jun‐18 00:00:00 24.00 26‐Jun‐19 00:00:00 22.07 19‐Jun‐19 00:00:00 3.52 10‐Jul‐17 00:00:00 22.18 27‐Mar‐18 00:00:00 24.00 07‐Apr‐18 00:00:00 23.99
10‐Jul‐18 00:00:00 18.58 20‐Jun‐19 00:00:00 24.00 20‐Jun‐19 00:00:00 16.24 27‐Jun‐18 00:00:00 0.00 08‐Apr‐18 00:00:00 0.00 04‐Jun‐18 00:00:00 24.00 27‐Jun‐19 00:00:00 15.05 20‐Jun‐19 00:00:00 23.88 11‐Jul‐17 00:00:00 17.40 28‐Mar‐18 00:00:00 24.00 08‐Apr‐18 00:00:00 24.00
11‐Jul‐18 00:00:00 24.00 21‐Jun‐19 00:00:00 22.72 21‐Jun‐19 00:00:00 22.64 28‐Jun‐18 00:00:00 0.00 09‐Apr‐18 00:00:00 0.00 05‐Jun‐18 00:00:00 24.00 28‐Jun‐19 00:00:00 24.00 21‐Jun‐19 00:00:00 22.69 12‐Jul‐17 00:00:00 21.98 29‐Mar‐18 00:00:00 24.00 09‐Apr‐18 00:00:00 21.06
12‐Jul‐18 00:00:00 20.49 22‐Jun‐19 00:00:00 10.13 22‐Jun‐19 00:00:00 19.15 29‐Jun‐18 00:00:00 0.00 10‐Apr‐18 00:00:00 0.00 06‐Jun‐18 00:00:00 21.68 29‐Jun‐19 00:00:00 23.87 22‐Jun‐19 00:00:00 21.14 13‐Jul‐17 00:00:00 24.00 30‐Mar‐18 00:00:00 24.00 10‐Apr‐18 00:00:00 22.28
13‐Jul‐18 00:00:00 20.88 23‐Jun‐19 00:00:00 20.50 23‐Jun‐19 00:00:00 11.82 30‐Jun‐18 00:00:00 0.00 11‐Apr‐18 00:00:00 0.00 07‐Jun‐18 00:00:00 24.00 30‐Jun‐19 00:00:00 23.88 23‐Jun‐19 00:00:00 20.15 14‐Jul‐17 00:00:00 24.00 31‐Mar‐18 00:00:00 24.00 11‐Apr‐18 00:00:00 23.99
14‐Jul‐18 00:00:00 9.95 24‐Jun‐19 00:00:00 24.00 24‐Jun‐19 00:00:00 23.99 01‐Jul‐18 00:00:00 0.00 12‐Apr‐18 00:00:00 0.00 08‐Jun‐18 00:00:00 23.97 01‐Jul‐19 00:00:00 17.63 24‐Jun‐19 00:00:00 20.43 15‐Jul‐17 00:00:00 24.00 01‐Apr‐18 00:00:00 23.99 12‐Apr‐18 00:00:00 24.00
15‐Jul‐18 00:00:00 23.14 25‐Jun‐19 00:00:00 24.00 25‐Jun‐19 00:00:00 23.99 02‐Jul‐18 00:00:00 0.00 13‐Apr‐18 00:00:00 0.00 09‐Jun‐18 00:00:00 23.10 02‐Jul‐19 00:00:00 23.82 25‐Jun‐19 00:00:00 24.00 16‐Jul‐17 00:00:00 15.87 02‐Apr‐18 00:00:00 24.00 13‐Apr‐18 00:00:00 18.18
16‐Jul‐18 00:00:00 24.00 26‐Jun‐19 00:00:00 19.88 26‐Jun‐19 00:00:00 24.00 03‐Jul‐18 00:00:00 0.00 14‐Apr‐18 00:00:00 0.00 10‐Jun‐18 00:00:00 22.92 03‐Jul‐19 00:00:00 20.14 26‐Jun‐19 00:00:00 23.99 17‐Jul‐17 00:00:00 24.00 03‐Apr‐18 00:00:00 23.99 14‐Apr‐18 00:00:00 24.00
17‐Jul‐18 00:00:00 24.00 27‐Jun‐19 00:00:00 24.00 27‐Jun‐19 00:00:00 20.08 04‐Jul‐18 00:00:00 0.00 15‐Apr‐18 00:00:00 0.00 11‐Jun‐18 00:00:00 17.06 04‐Jul‐19 00:00:00 23.98 27‐Jun‐19 00:00:00 13.29 18‐Jul‐17 00:00:00 6.77 04‐Apr‐18 00:00:00 24.00 15‐Apr‐18 00:00:00 24.00
18‐Jul‐18 00:00:00 23.69 28‐Jun‐19 00:00:00 24.00 28‐Jun‐19 00:00:00 24.00 05‐Jul‐18 00:00:00 0.00 16‐Apr‐18 00:00:00 0.00 12‐Jun‐18 00:00:00 5.83 05‐Jul‐19 00:00:00 20.03 28‐Jun‐19 00:00:00 23.99 19‐Jul‐17 00:00:00 0.00 05‐Apr‐18 00:00:00 24.00 16‐Apr‐18 00:00:00 23.99
19‐Jul‐18 00:00:00 24.00 29‐Jun‐19 00:00:00 20.29 29‐Jun‐19 00:00:00 20.32 06‐Jul‐18 00:00:00 0.00 17‐Apr‐18 00:00:00 0.00 13‐Jun‐18 00:00:00 17.41 06‐Jul‐19 00:00:00 23.93 29‐Jun‐19 00:00:00 23.96 20‐Jul‐17 00:00:00 0.00 06‐Apr‐18 00:00:00 24.00 17‐Apr‐18 00:00:00 10.69
20‐Jul‐18 00:00:00 24.00 30‐Jun‐19 00:00:00 24.00 30‐Jun‐19 00:00:00 23.99 07‐Jul‐18 00:00:00 0.00 18‐Apr‐18 00:00:00 0.00 14‐Jun‐18 00:00:00 21.64 07‐Jul‐19 00:00:00 23.99 30‐Jun‐19 00:00:00 24.00 21‐Jul‐17 00:00:00 0.00 07‐Apr‐18 00:00:00 24.00 18‐Apr‐18 00:00:00 24.00
21‐Jul‐18 00:00:00 23.23 01‐Jul‐19 00:00:00 20.17 01‐Jul‐19 00:00:00 20.17 08‐Jul‐18 00:00:00 0.00 19‐Apr‐18 00:00:00 0.00 15‐Jun‐18 00:00:00 23.90 08‐Jul‐19 00:00:00 23.95 01‐Jul‐19 00:00:00 20.09 22‐Jul‐17 00:00:00 0.00 08‐Apr‐18 00:00:00 24.00 19‐Apr‐18 00:00:00 24.00
22‐Jul‐18 00:00:00 21.42 02‐Jul‐19 00:00:00 24.00 02‐Jul‐19 00:00:00 24.00 09‐Jul‐18 00:00:00 0.00 20‐Apr‐18 00:00:00 0.00 16‐Jun‐18 00:00:00 4.00 09‐Jul‐19 00:00:00 24.00 02‐Jul‐19 00:00:00 24.00 23‐Jul‐17 00:00:00 0.00 09‐Apr‐18 00:00:00 21.14 20‐Apr‐18 00:00:00 20.80
23‐Jul‐18 00:00:00 24.00 03‐Jul‐19 00:00:00 23.99 03‐Jul‐19 00:00:00 24.00 10‐Jul‐18 00:00:00 0.00 21‐Apr‐18 00:00:00 0.00 17‐Jun‐18 00:00:00 3.97 10‐Jul‐19 00:00:00 21.71 03‐Jul‐19 00:00:00 23.99 24‐Jul‐17 00:00:00 0.00 10‐Apr‐18 00:00:00 22.23 21‐Apr‐18 00:00:00 24.00
24‐Jul‐18 00:00:00 24.00 04‐Jul‐19 00:00:00 23.48 04‐Jul‐19 00:00:00 23.99 11‐Jul‐18 00:00:00 0.00 22‐Apr‐18 00:00:00 0.00 18‐Jun‐18 00:00:00 4.00 11‐Jul‐19 00:00:00 18.65 04‐Jul‐19 00:00:00 20.46 25‐Jul‐17 00:00:00 0.00 11‐Apr‐18 00:00:00 24.00 22‐Apr‐18 00:00:00 24.00
25‐Jul‐18 00:00:00 24.00 05‐Jul‐19 00:00:00 24.00 05‐Jul‐19 00:00:00 24.00 12‐Jul‐18 00:00:00 0.00 23‐Apr‐18 00:00:00 0.00 19‐Jun‐18 00:00:00 3.71 12‐Jul‐19 00:00:00 24.00 05‐Jul‐19 00:00:00 23.97 26‐Jul‐17 00:00:00 0.00 12‐Apr‐18 00:00:00 22.73 23‐Apr‐18 00:00:00 24.00
26‐Jul‐18 00:00:00 21.94 06‐Jul‐19 00:00:00 19.31 06‐Jul‐19 00:00:00 24.00 13‐Jul‐18 00:00:00 0.00 24‐Apr‐18 00:00:00 0.00 20‐Jun‐18 00:00:00 8.38 13‐Jul‐19 00:00:00 23.97 06‐Jul‐19 00:00:00 20.33 27‐Jul‐17 00:00:00 0.00 13‐Apr‐18 00:00:00 18.25 24‐Apr‐18 00:00:00 24.00
27‐Jul‐18 00:00:00 24.00 07‐Jul‐19 00:00:00 24.00 07‐Jul‐19 00:00:00 19.21 14‐Jul‐18 00:00:00 0.00 25‐Apr‐18 00:00:00 0.00 21‐Jun‐18 00:00:00 3.84 14‐Jul‐19 00:00:00 18.85 07‐Jul‐19 00:00:00 24.00 28‐Jul‐17 00:00:00 0.00 14‐Apr‐18 00:00:00 24.00 25‐Apr‐18 00:00:00 24.00
28‐Jul‐18 00:00:00 24.00 08‐Jul‐19 00:00:00 17.28 08‐Jul‐19 00:00:00 24.00 15‐Jul‐18 00:00:00 0.00 26‐Apr‐18 00:00:00 0.00 22‐Jun‐18 00:00:00 7.96 15‐Jul‐19 00:00:00 20.75 08‐Jul‐19 00:00:00 19.97 29‐Jul‐17 00:00:00 0.00 15‐Apr‐18 00:00:00 24.00 26‐Apr‐18 00:00:00 24.00
29‐Jul‐18 00:00:00 24.00 09‐Jul‐19 00:00:00 18.28 09‐Jul‐19 00:00:00 23.67 16‐Jul‐18 00:00:00 0.00 27‐Apr‐18 00:00:00 0.00 23‐Jun‐18 00:00:00 4.00 16‐Jul‐19 00:00:00 17.83 09‐Jul‐19 00:00:00 23.24 30‐Jul‐17 00:00:00 0.00 16‐Apr‐18 00:00:00 23.98 27‐Apr‐18 00:00:00 24.00
30‐Jul‐18 00:00:00 16.96 10‐Jul‐19 00:00:00 21.75 10‐Jul‐19 00:00:00 16.32 17‐Jul‐18 00:00:00 0.00 28‐Apr‐18 00:00:00 0.00 24‐Jun‐18 00:00:00 4.00 17‐Jul‐19 00:00:00 23.99 10‐Jul‐19 00:00:00 20.00 31‐Jul‐17 00:00:00 0.00 17‐Apr‐18 00:00:00 20.61 28‐Apr‐18 00:00:00 18.17
31‐Jul‐18 00:00:00 24.00 11‐Jul‐19 00:00:00 19.95 11‐Jul‐19 00:00:00 24.00 18‐Jul‐18 00:00:00 0.00 29‐Apr‐18 00:00:00 0.00 25‐Jun‐18 00:00:00 1.86 18‐Jul‐19 00:00:00 20.51 11‐Jul‐19 00:00:00 10.99 01‐Aug‐17 00:00:00 23.66 18‐Apr‐18 00:00:00 24.00 29‐Apr‐18 00:00:00 24.00
01‐Aug‐18 00:00:00 24.00 12‐Jul‐19 00:00:00 22.75 12‐Jul‐19 00:00:00 19.76 19‐Jul‐18 00:00:00 0.00 30‐Apr‐18 00:00:00 0.00 26‐Jun‐18 00:00:00 6.92 19‐Jul‐19 00:00:00 19.88 12‐Jul‐19 00:00:00 22.60 02‐Aug‐17 00:00:00 15.87 19‐Apr‐18 00:00:00 24.00 30‐Apr‐18 00:00:00 23.99
02‐Aug‐18 00:00:00 19.67 13‐Jul‐19 00:00:00 23.96 13‐Jul‐19 00:00:00 24.00 20‐Jul‐18 00:00:00 0.00 01‐May‐18 00:00:00 0.00 27‐Jun‐18 00:00:00 4.00 20‐Jul‐19 00:00:00 19.93 13‐Jul‐19 00:00:00 23.61 03‐Aug‐17 00:00:00 22.16 20‐Apr‐18 00:00:00 24.00 01‐May‐18 00:00:00 24.00
03‐Aug‐18 00:00:00 22.06 14‐Jul‐19 00:00:00 18.12 14‐Jul‐19 00:00:00 20.12 21‐Jul‐18 00:00:00 0.00 02‐May‐18 00:00:00 0.00 28‐Jun‐18 00:00:00 9.29 21‐Jul‐19 00:00:00 20.10 14‐Jul‐19 00:00:00 16.05 04‐Aug‐17 00:00:00 24.00 21‐Apr‐18 00:00:00 23.98 02‐May‐18 00:00:00 24.00
04‐Aug‐18 00:00:00 24.00 15‐Jul‐19 00:00:00 21.68 15‐Jul‐19 00:00:00 19.47 22‐Jul‐18 00:00:00 0.00 03‐May‐18 00:00:00 0.00 29‐Jun‐18 00:00:00 2.93 22‐Jul‐19 00:00:00 22.38 15‐Jul‐19 00:00:00 17.79 05‐Aug‐17 00:00:00 24.00 22‐Apr‐18 00:00:00 24.00 03‐May‐18 00:00:00 24.00
05‐Aug‐18 00:00:00 24.00 16‐Jul‐19 00:00:00 20.01 16‐Jul‐19 00:00:00 6.44 23‐Jul‐18 00:00:00 0.00 04‐May‐18 00:00:00 0.00 30‐Jun‐18 00:00:00 2.14 23‐Jul‐19 00:00:00 21.07 16‐Jul‐19 00:00:00 21.79 06‐Aug‐17 00:00:00 24.00 23‐Apr‐18 00:00:00 24.00 04‐May‐18 00:00:00 21.40
06‐Aug‐18 00:00:00 20.93 17‐Jul‐19 00:00:00 24.00 17‐Jul‐19 00:00:00 18.59 24‐Jul‐18 00:00:00 0.00 05‐May‐18 00:00:00 0.00 01‐Jul‐18 00:00:00 1.05 24‐Jul‐19 00:00:00 23.93 17‐Jul‐19 00:00:00 22.19 07‐Aug‐17 00:00:00 24.00 24‐Apr‐18 00:00:00 24.00 05‐May‐18 00:00:00 24.00
07‐Aug‐18 00:00:00 24.00 18‐Jul‐19 00:00:00 20.81 18‐Jul‐19 00:00:00 20.59 25‐Jul‐18 00:00:00 0.00 06‐May‐18 00:00:00 0.00 02‐Jul‐18 00:00:00 4.00 25‐Jul‐19 00:00:00 16.45 18‐Jul‐19 00:00:00 20.20 08‐Aug‐17 00:00:00 24.00 25‐Apr‐18 00:00:00 24.00 06‐May‐18 00:00:00 14.11
08‐Aug‐18 00:00:00 24.00 19‐Jul‐19 00:00:00 24.00 19‐Jul‐19 00:00:00 24.00 26‐Jul‐18 00:00:00 0.00 07‐May‐18 00:00:00 0.00 03‐Jul‐18 00:00:00 0.22 26‐Jul‐19 00:00:00 23.83 19‐Jul‐19 00:00:00 20.75 09‐Aug‐17 00:00:00 22.07 26‐Apr‐18 00:00:00 24.00 07‐May‐18 00:00:00 5.80
09‐Aug‐18 00:00:00 24.00 20‐Jul‐19 00:00:00 17.52 20‐Jul‐19 00:00:00 21.91 27‐Jul‐18 00:00:00 0.00 08‐May‐18 00:00:00 0.00 04‐Jul‐18 00:00:00 0.50 27‐Jul‐19 00:00:00 19.86 20‐Jul‐19 00:00:00 17.84 10‐Aug‐17 00:00:00 24.00 27‐Apr‐18 00:00:00 24.00 08‐May‐18 00:00:00 24.00
10‐Aug‐18 00:00:00 24.00 21‐Jul‐19 00:00:00 24.00 21‐Jul‐19 00:00:00 19.30 28‐Jul‐18 00:00:00 0.00 09‐May‐18 00:00:00 0.00 05‐Jul‐18 00:00:00 9.89 28‐Jul‐19 00:00:00 23.88 21‐Jul‐19 00:00:00 23.93 11‐Aug‐17 00:00:00 24.00 28‐Apr‐18 00:00:00 18.16 09‐May‐18 00:00:00 24.00
11‐Aug‐18 00:00:00 24.00 22‐Jul‐19 00:00:00 18.47 22‐Jul‐19 00:00:00 22.45 29‐Jul‐18 00:00:00 0.00 10‐May‐18 00:00:00 0.00 06‐Jul‐18 00:00:00 4.00 29‐Jul‐19 00:00:00 19.87 22‐Jul‐19 00:00:00 22.39 12‐Aug‐17 00:00:00 24.00 29‐Apr‐18 00:00:00 24.00 10‐May‐18 00:00:00 24.00
12‐Aug‐18 00:00:00 24.00 23‐Jul‐19 00:00:00 23.54 23‐Jul‐19 00:00:00 19.51 30‐Jul‐18 00:00:00 0.00 11‐May‐18 00:00:00 0.00 07‐Jul‐18 00:00:00 8.59 30‐Jul‐19 00:00:00 23.96 23‐Jul‐19 00:00:00 22.81 13‐Aug‐17 00:00:00 24.00 30‐Apr‐18 00:00:00 24.00 11‐May‐18 00:00:00 24.00
13‐Aug‐18 00:00:00 24.00 24‐Jul‐19 00:00:00 20.00 24‐Jul‐19 00:00:00 24.00 31‐Jul‐18 00:00:00 0.00 12‐May‐18 00:00:00 0.00 08‐Jul‐18 00:00:00 0.85 31‐Jul‐19 00:00:00 19.31 24‐Jul‐19 00:00:00 23.96 14‐Aug‐17 00:00:00 15.88 01‐May‐18 00:00:00 24.00 12‐May‐18 00:00:00 24.00
14‐Aug‐18 00:00:00 24.00 25‐Jul‐19 00:00:00 23.94 25‐Jul‐19 00:00:00 19.70 01‐Aug‐18 00:00:00 0.00 13‐May‐18 00:00:00 0.00 09‐Jul‐18 00:00:00 4.00 01‐Aug‐19 00:00:00 23.91 25‐Jul‐19 00:00:00 17.51 15‐Aug‐17 00:00:00 11.92 02‐May‐18 00:00:00 24.00 13‐May‐18 00:00:00 24.00
15‐Aug‐18 00:00:00 24.00 26‐Jul‐19 00:00:00 20.01 26‐Jul‐19 00:00:00 23.99 02‐Aug‐18 00:00:00 0.00 14‐May‐18 00:00:00 0.00 10‐Jul‐18 00:00:00 8.39 02‐Aug‐19 00:00:00 18.30 26‐Jul‐19 00:00:00 23.92 16‐Aug‐17 00:00:00 0.00 03‐May‐18 00:00:00 24.00 14‐May‐18 00:00:00 24.00
16‐Aug‐18 00:00:00 23.98 27‐Jul‐19 00:00:00 24.00 27‐Jul‐19 00:00:00 20.03 03‐Aug‐18 00:00:00 0.00 15‐May‐18 00:00:00 0.00 11‐Jul‐18 00:00:00 3.73 03‐Aug‐19 00:00:00 21.97 27‐Jul‐19 00:00:00 23.98 17‐Aug‐17 00:00:00 0.00 04‐May‐18 00:00:00 21.94 15‐May‐18 00:00:00 24.00
17‐Aug‐18 00:00:00 24.00 28‐Jul‐19 00:00:00 21.59 28‐Jul‐19 00:00:00 24.00 04‐Aug‐18 00:00:00 0.00 16‐May‐18 00:00:00 0.00 12‐Jul‐18 00:00:00 5.78 04‐Aug‐19 00:00:00 23.90 28‐Jul‐19 00:00:00 20.12 18‐Aug‐17 00:00:00 0.00 05‐May‐18 00:00:00 24.00 16‐May‐18 00:00:00 17.09
18‐Aug‐18 00:00:00 24.00 29‐Jul‐19 00:00:00 17.73 29‐Jul‐19 00:00:00 15.91 05‐Aug‐18 00:00:00 0.00 17‐May‐18 00:00:00 0.00 13‐Jul‐18 00:00:00 5.01 05‐Aug‐19 00:00:00 18.53 29‐Jul‐19 00:00:00 19.47 19‐Aug‐17 00:00:00 0.00 06‐May‐18 00:00:00 19.13 17‐May‐18 00:00:00 23.25
19‐Aug‐18 00:00:00 24.00 30‐Jul‐19 00:00:00 23.93 30‐Jul‐19 00:00:00 24.00 06‐Aug‐18 00:00:00 0.00 18‐May‐18 00:00:00 0.00 14‐Jul‐18 00:00:00 8.35 06‐Aug‐19 00:00:00 23.91 30‐Jul‐19 00:00:00 23.98 20‐Aug‐17 00:00:00 0.00 07‐May‐18 00:00:00 21.54 18‐May‐18 00:00:00 22.23
20‐Aug‐18 00:00:00 24.00 31‐Jul‐19 00:00:00 23.49 31‐Jul‐19 00:00:00 24.00 07‐Aug‐18 00:00:00 0.00 19‐May‐18 00:00:00 0.00 15‐Jul‐18 00:00:00 2.96 07‐Aug‐19 00:00:00 22.90 31‐Jul‐19 00:00:00 19.81 21‐Aug‐17 00:00:00 0.00 08‐May‐18 00:00:00 24.00 19‐May‐18 00:00:00 24.00
21‐Aug‐18 00:00:00 18.28 01‐Aug‐19 00:00:00 17.91 01‐Aug‐19 00:00:00 18.75 08‐Aug‐18 00:00:00 0.00 20‐May‐18 00:00:00 0.00 16‐Jul‐18 00:00:00 4.00 08‐Aug‐19 00:00:00 24.00 01‐Aug‐19 00:00:00 23.80 22‐Aug‐17 00:00:00 0.00 09‐May‐18 00:00:00 24.00 20‐May‐18 00:00:00 22.28
22‐Aug‐18 00:00:00 24.00 02‐Aug‐19 00:00:00 24.00 02‐Aug‐19 00:00:00 23.95 09‐Aug‐18 00:00:00 0.00 21‐May‐18 00:00:00 0.00 17‐Jul‐18 00:00:00 3.97 09‐Aug‐19 00:00:00 23.96 02‐Aug‐19 00:00:00 24.00 23‐Aug‐17 00:00:00 0.00 10‐May‐18 00:00:00 23.97 21‐May‐18 00:00:00 24.00
23‐Aug‐18 00:00:00 24.00 03‐Aug‐19 00:00:00 24.00 03‐Aug‐19 00:00:00 23.16 10‐Aug‐18 00:00:00 0.00 22‐May‐18 00:00:00 0.00 18‐Jul‐18 00:00:00 3.95 10‐Aug‐19 00:00:00 23.94 03‐Aug‐19 00:00:00 19.20 24‐Aug‐17 00:00:00 0.00 11‐May‐18 00:00:00 23.98 22‐May‐18 00:00:00 22.72
24‐Aug‐18 00:00:00 24.00 04‐Aug‐19 00:00:00 24.00 04‐Aug‐19 00:00:00 24.00 11‐Aug‐18 00:00:00 0.00 23‐May‐18 00:00:00 0.00 19‐Jul‐18 00:00:00 4.00 11‐Aug‐19 00:00:00 20.07 04‐Aug‐19 00:00:00 23.99 25‐Aug‐17 00:00:00 9.01 12‐May‐18 00:00:00 24.00 23‐May‐18 00:00:00 24.00
25‐Aug‐18 00:00:00 24.00 05‐Aug‐19 00:00:00 24.00 05‐Aug‐19 00:00:00 24.00 12‐Aug‐18 00:00:00 0.00 24‐May‐18 00:00:00 0.00 20‐Jul‐18 00:00:00 3.97 12‐Aug‐19 00:00:00 17.97 05‐Aug‐19 00:00:00 23.82 26‐Aug‐17 00:00:00 0.00 13‐May‐18 00:00:00 23.99 24‐May‐18 00:00:00 24.00
26‐Aug‐18 00:00:00 24.00 06‐Aug‐19 00:00:00 20.81 06‐Aug‐19 00:00:00 24.00 13‐Aug‐18 00:00:00 0.00 25‐May‐18 00:00:00 0.00 21‐Jul‐18 00:00:00 4.00 13‐Aug‐19 00:00:00 23.90 06‐Aug‐19 00:00:00 17.99 27‐Aug‐17 00:00:00 0.00 14‐May‐18 00:00:00 24.00 25‐May‐18 00:00:00 22.24
27‐Aug‐18 00:00:00 24.00 07‐Aug‐19 00:00:00 23.42 07‐Aug‐19 00:00:00 20.23 14‐Aug‐18 00:00:00 0.00 26‐May‐18 00:00:00 0.00 22‐Jul‐18 00:00:00 3.96 14‐Aug‐19 00:00:00 23.79 07‐Aug‐19 00:00:00 23.05 28‐Aug‐17 00:00:00 0.00 15‐May‐18 00:00:00 24.00 26‐May‐18 00:00:00 24.00
28‐Aug‐18 00:00:00 24.00 08‐Aug‐19 00:00:00 18.47 08‐Aug‐19 00:00:00 21.51 15‐Aug‐18 00:00:00 0.00 27‐May‐18 00:00:00 0.00 23‐Jul‐18 00:00:00 4.00 15‐Aug‐19 00:00:00 23.49 08‐Aug‐19 00:00:00 21.91 29‐Aug‐17 00:00:00 0.00 16‐May‐18 00:00:00 17.25 27‐May‐18 00:00:00 24.00
29‐Aug‐18 00:00:00 24.00 09‐Aug‐19 00:00:00 23.98 09‐Aug‐19 00:00:00 22.49 16‐Aug‐18 00:00:00 0.00 28‐May‐18 00:00:00 0.00 24‐Jul‐18 00:00:00 4.00 16‐Aug‐19 00:00:00 19.05 09‐Aug‐19 00:00:00 23.94 30‐Aug‐17 00:00:00 0.00 17‐May‐18 00:00:00 23.25 28‐May‐18 00:00:00 24.00
30‐Aug‐18 00:00:00 23.98 10‐Aug‐19 00:00:00 24.00 10‐Aug‐19 00:00:00 24.00 17‐Aug‐18 00:00:00 0.00 29‐May‐18 00:00:00 0.00 25‐Jul‐18 00:00:00 4.00 17‐Aug‐19 00:00:00 19.12 10‐Aug‐19 00:00:00 23.93 31‐Aug‐17 00:00:00 0.00 18‐May‐18 00:00:00 22.22 29‐May‐18 00:00:00 24.00
31‐Aug‐18 00:00:00 24.00 11‐Aug‐19 00:00:00 24.00 11‐Aug‐19 00:00:00 24.00 18‐Aug‐18 00:00:00 0.00 30‐May‐18 00:00:00 0.00 26‐Jul‐18 00:00:00 0.60 18‐Aug‐19 00:00:00 23.89 11‐Aug‐19 00:00:00 17.67 01‐Sep‐17 00:00:00 0.00 19‐May‐18 00:00:00 24.00 30‐May‐18 00:00:00 24.00
01‐Sep‐18 00:00:00 24.00 12‐Aug‐19 00:00:00 16.38 12‐Aug‐19 00:00:00 19.18 19‐Aug‐18 00:00:00 0.00 31‐May‐18 00:00:00 0.00 27‐Jul‐18 00:00:00 4.00 19‐Aug‐19 00:00:00 22.09 12‐Aug‐19 00:00:00 23.64 02‐Sep‐17 00:00:00 8.57 20‐May‐18 00:00:00 22.28 31‐May‐18 00:00:00 24.00
02‐Sep‐18 00:00:00 24.00 13‐Aug‐19 00:00:00 24.00 13‐Aug‐19 00:00:00 19.33 20‐Aug‐18 00:00:00 0.00 01‐Jun‐18 00:00:00 0.00 28‐Jul‐18 00:00:00 4.00 20‐Aug‐19 00:00:00 17.46 13‐Aug‐19 00:00:00 16.00 03‐Sep‐17 00:00:00 15.90 21‐May‐18 00:00:00 24.00 01‐Jun‐18 00:00:00 24.00
03‐Sep‐18 00:00:00 24.00 14‐Aug‐19 00:00:00 24.00 14‐Aug‐19 00:00:00 24.00 21‐Aug‐18 00:00:00 0.00 02‐Jun‐18 00:00:00 0.00 29‐Jul‐18 00:00:00 4.00 21‐Aug‐19 00:00:00 23.86 14‐Aug‐19 00:00:00 16.80 04‐Sep‐17 00:00:00 0.00 22‐May‐18 00:00:00 24.00 02‐Jun‐18 00:00:00 24.00
04‐Sep‐18 00:00:00 24.00 15‐Aug‐19 00:00:00 24.00 15‐Aug‐19 00:00:00 24.00 22‐Aug‐18 00:00:00 0.00 03‐Jun‐18 00:00:00 0.00 30‐Jul‐18 00:00:00 1.90 22‐Aug‐19 00:00:00 18.91 15‐Aug‐19 00:00:00 24.00 05‐Sep‐17 00:00:00 0.00 23‐May‐18 00:00:00 24.00 03‐Jun‐18 00:00:00 24.00
05‐Sep‐18 00:00:00 24.00 16‐Aug‐19 00:00:00 23.69 16‐Aug‐19 00:00:00 24.00 23‐Aug‐18 00:00:00 0.00 04‐Jun‐18 00:00:00 0.00 31‐Jul‐18 00:00:00 2.20 23‐Aug‐19 00:00:00 24.00 16‐Aug‐19 00:00:00 24.00 06‐Sep‐17 00:00:00 2.36 24‐May‐18 00:00:00 23.98 04‐Jun‐18 00:00:00 24.00
06‐Sep‐18 00:00:00 24.00 17‐Aug‐19 00:00:00 19.31 17‐Aug‐19 00:00:00 20.19 24‐Aug‐18 00:00:00 0.00 05‐Jun‐18 00:00:00 0.00 01‐Aug‐18 00:00:00 4.00 24‐Aug‐19 00:00:00 21.34 17‐Aug‐19 00:00:00 16.48 07‐Sep‐17 00:00:00 24.00 25‐May‐18 00:00:00 22.25 05‐Jun‐18 00:00:00 24.00
07‐Sep‐18 00:00:00 24.00 18‐Aug‐19 00:00:00 24.00 18‐Aug‐19 00:00:00 24.00 25‐Aug‐18 00:00:00 0.00 06‐Jun‐18 00:00:00 0.00 02‐Aug‐18 00:00:00 3.94 25‐Aug‐19 00:00:00 24.00 18‐Aug‐19 00:00:00 23.94 08‐Sep‐17 00:00:00 24.00 26‐May‐18 00:00:00 24.00 06‐Jun‐18 00:00:00 21.65
08‐Sep‐18 00:00:00 24.00 19‐Aug‐19 00:00:00 22.21 19‐Aug‐19 00:00:00 22.21 26‐Aug‐18 00:00:00 0.00 07‐Jun‐18 00:00:00 0.00 03‐Aug‐18 00:00:00 0.87 26‐Aug‐19 00:00:00 23.99 19‐Aug‐19 00:00:00 21.84 09‐Sep‐17 00:00:00 9.77 27‐May‐18 00:00:00 24.00 07‐Jun‐18 00:00:00 24.00
09‐Sep‐18 00:00:00 24.00 20‐Aug‐19 00:00:00 17.79 20‐Aug‐19 00:00:00 16.94 27‐Aug‐18 00:00:00 0.00 08‐Jun‐18 00:00:00 0.00 04‐Aug‐18 00:00:00 7.99 27‐Aug‐19 00:00:00 17.70 20‐Aug‐19 00:00:00 14.07 10‐Sep‐17 00:00:00 22.45 28‐May‐18 00:00:00 24.00 08‐Jun‐18 00:00:00 24.00
10‐Sep‐18 00:00:00 21.99 21‐Aug‐19 00:00:00 24.00 21‐Aug‐19 00:00:00 12.68 28‐Aug‐18 00:00:00 0.00 09‐Jun‐18 00:00:00 0.00 05‐Aug‐18 00:00:00 4.00 28‐Aug‐19 00:00:00 17.47 21‐Aug‐19 00:00:00 23.93 11‐Sep‐17 00:00:00 8.85 29‐May‐18 00:00:00 24.00 09‐Jun‐18 00:00:00 24.00
11‐Sep‐18 00:00:00 24.00 22‐Aug‐19 00:00:00 17.78 22‐Aug‐19 00:00:00 23.60 29‐Aug‐18 00:00:00 0.00 10‐Jun‐18 00:00:00 0.00 06‐Aug‐18 00:00:00 0.80 29‐Aug‐19 00:00:00 23.97 22‐Aug‐19 00:00:00 24.00 12‐Sep‐17 00:00:00 23.97 30‐May‐18 00:00:00 24.00 10‐Jun‐18 00:00:00 24.00
12‐Sep‐18 00:00:00 21.72 23‐Aug‐19 00:00:00 16.44 23‐Aug‐19 00:00:00 14.24 30‐Aug‐18 00:00:00 0.00 11‐Jun‐18 00:00:00 0.00 07‐Aug‐18 00:00:00 0.07 30‐Aug‐19 00:00:00 24.00 23‐Aug‐19 00:00:00 17.97 13‐Sep‐17 00:00:00 23.99 31‐May‐18 00:00:00 24.00 11‐Jun‐18 00:00:00 24.00
13‐Sep‐18 00:00:00 24.00 24‐Aug‐19 00:00:00 22.30 24‐Aug‐19 00:00:00 22.08 31‐Aug‐18 00:00:00 0.00 12‐Jun‐18 00:00:00 0.00 08‐Aug‐18 00:00:00 4.00 31‐Aug‐19 00:00:00 23.97 24‐Aug‐19 00:00:00 21.63 14‐Sep‐17 00:00:00 24.00 01‐Jun‐18 00:00:00 23.99 12‐Jun‐18 00:00:00 5.86
14‐Sep‐18 00:00:00 24.00 25‐Aug‐19 00:00:00 24.00 25‐Aug‐19 00:00:00 24.00 01‐Sep‐18 00:00:00 0.00 13‐Jun‐18 00:00:00 0.00 09‐Aug‐18 00:00:00 4.00 01‐Sep‐19 00:00:00 23.89 25‐Aug‐19 00:00:00 23.67 15‐Sep‐17 00:00:00 24.00 02‐Jun‐18 00:00:00 24.00 13‐Jun‐18 00:00:00 17.89
15‐Sep‐18 00:00:00 24.00 26‐Aug‐19 00:00:00 23.97 26‐Aug‐19 00:00:00 24.00 02‐Sep‐18 00:00:00 0.00 14‐Jun‐18 00:00:00 0.00 10‐Aug‐18 00:00:00 4.00 02‐Sep‐19 00:00:00 24.00 26‐Aug‐19 00:00:00 18.37 16‐Sep‐17 00:00:00 15.53 03‐Jun‐18 00:00:00 24.00 14‐Jun‐18 00:00:00 20.79
16‐Sep‐18 00:00:00 24.00 27‐Aug‐19 00:00:00 11.85 27‐Aug‐19 00:00:00 17.87 03‐Sep‐18 00:00:00 0.00 15‐Jun‐18 00:00:00 0.00 11‐Aug‐18 00:00:00 4.00 03‐Sep‐19 00:00:00 18.59 27‐Aug‐19 00:00:00 10.19 17‐Sep‐17 00:00:00 19.84 04‐Jun‐18 00:00:00 24.00 15‐Jun‐18 00:00:00 24.00
17‐Sep‐18 00:00:00 24.00 28‐Aug‐19 00:00:00 23.89 28‐Aug‐19 00:00:00 17.35 04‐Sep‐18 00:00:00 0.00 16‐Jun‐18 00:00:00 0.00 12‐Aug‐18 00:00:00 4.00 04‐Sep‐19 00:00:00 23.57 28‐Aug‐19 00:00:00 19.73 18‐Sep‐17 00:00:00 23.91 05‐Jun‐18 00:00:00 24.00 16‐Jun‐18 00:00:00 24.00
18‐Sep‐18 00:00:00 24.00 29‐Aug‐19 00:00:00 23.99 29‐Aug‐19 00:00:00 24.00 05‐Sep‐18 00:00:00 0.00 17‐Jun‐18 00:00:00 0.00 13‐Aug‐18 00:00:00 4.00 05‐Sep‐19 00:00:00 10.68 29‐Aug‐19 00:00:00 21.01 19‐Sep‐17 00:00:00 11.40 06‐Jun‐18 00:00:00 21.71 17‐Jun‐18 00:00:00 23.99
19‐Sep‐18 00:00:00 24.00 30‐Aug‐19 00:00:00 19.01 30‐Aug‐19 00:00:00 18.94 06‐Sep‐18 00:00:00 0.00 18‐Jun‐18 00:00:00 0.00 14‐Aug‐18 00:00:00 4.00 06‐Sep‐19 00:00:00 23.98 30‐Aug‐19 00:00:00 24.00 20‐Sep‐17 00:00:00 23.98 07‐Jun‐18 00:00:00 24.00 18‐Jun‐18 00:00:00 24.00
20‐Sep‐18 00:00:00 24.00 31‐Aug‐19 00:00:00 19.00 31‐Aug‐19 00:00:00 24.00 07‐Sep‐18 00:00:00 0.00 19‐Jun‐18 00:00:00 0.00 15‐Aug‐18 00:00:00 4.00 07‐Sep‐19 00:00:00 23.91 31‐Aug‐19 00:00:00 23.64 21‐Sep‐17 00:00:00 23.97 08‐Jun‐18 00:00:00 23.99 19‐Jun‐18 00:00:00 24.00
21‐Sep‐18 00:00:00 24.00 01‐Sep‐19 00:00:00 24.00 01‐Sep‐19 00:00:00 19.09 08‐Sep‐18 00:00:00 0.00 20‐Jun‐18 00:00:00 0.00 16‐Aug‐18 00:00:00 4.00 08‐Sep‐19 00:00:00 24.00 01‐Sep‐19 00:00:00 21.10 22‐Sep‐17 00:00:00 23.95 09‐Jun‐18 00:00:00 24.00 20‐Jun‐18 00:00:00 22.71
22‐Sep‐18 00:00:00 24.00 02‐Sep‐19 00:00:00 24.00 02‐Sep‐19 00:00:00 24.00 09‐Sep‐18 00:00:00 0.00 21‐Jun‐18 00:00:00 0.00 17‐Aug‐18 00:00:00 4.00 09‐Sep‐19 00:00:00 23.97 02‐Sep‐19 00:00:00 24.00 23‐Sep‐17 00:00:00 23.83 10‐Jun‐18 00:00:00 24.00 21‐Jun‐18 00:00:00 21.60
23‐Sep‐18 00:00:00 24.00 03‐Sep‐19 00:00:00 24.00 03‐Sep‐19 00:00:00 24.00 10‐Sep‐18 00:00:00 0.00 22‐Jun‐18 00:00:00 0.00 18‐Aug‐18 00:00:00 4.00 10‐Sep‐19 00:00:00 23.92 03‐Sep‐19 00:00:00 23.83 24‐Sep‐17 00:00:00 23.82 11‐Jun‐18 00:00:00 24.00 22‐Jun‐18 00:00:00 16.60
24‐Sep‐18 00:00:00 23.99 04‐Sep‐19 00:00:00 24.00 04‐Sep‐19 00:00:00 24.00 11‐Sep‐18 00:00:00 0.00 23‐Jun‐18 00:00:00 0.00 19‐Aug‐18 00:00:00 4.00 11‐Sep‐19 00:00:00 23.39 04‐Sep‐19 00:00:00 18.66 25‐Sep‐17 00:00:00 23.92 12‐Jun‐18 00:00:00 5.87 23‐Jun‐18 00:00:00 24.00
25‐Sep‐18 00:00:00 24.00 05‐Sep‐19 00:00:00 16.08 05‐Sep‐19 00:00:00 15.99 12‐Sep‐18 00:00:00 0.00 24‐Jun‐18 00:00:00 0.00 20‐Aug‐18 00:00:00 4.00 12‐Sep‐19 00:00:00 23.87 05‐Sep‐19 00:00:00 15.61 26‐Sep‐17 00:00:00 24.00 13‐Jun‐18 00:00:00 22.01 24‐Jun‐18 00:00:00 23.99
26‐Sep‐18 00:00:00 24.00 06‐Sep‐19 00:00:00 24.00 06‐Sep‐19 00:00:00 24.00 13‐Sep‐18 00:00:00 0.00 25‐Jun‐18 00:00:00 0.00 21‐Aug‐18 00:00:00 4.00 13‐Sep‐19 00:00:00 23.81 06‐Sep‐19 00:00:00 19.01 27‐Sep‐17 00:00:00 24.00 14‐Jun‐18 00:00:00 19.52 25‐Jun‐18 00:00:00 21.80
27‐Sep‐18 00:00:00 24.00 07‐Sep‐19 00:00:00 24.00 07‐Sep‐19 00:00:00 24.00 14‐Sep‐18 00:00:00 0.00 26‐Jun‐18 00:00:00 0.00 22‐Aug‐18 00:00:00 2.25 14‐Sep‐19 00:00:00 23.98 07‐Sep‐19 00:00:00 23.81 28‐Sep‐17 00:00:00 24.00 15‐Jun‐18 00:00:00 18.42 26‐Jun‐18 00:00:00 16.89
28‐Sep‐18 00:00:00 24.00 08‐Sep‐19 00:00:00 24.00 08‐Sep‐19 00:00:00 24.00 15‐Sep‐18 00:00:00 0.00 27‐Jun‐18 00:00:00 0.00 23‐Aug‐18 00:00:00 4.00 15‐Sep‐19 00:00:00 23.99 08‐Sep‐19 00:00:00 24.00 29‐Sep‐17 00:00:00 24.00 16‐Jun‐18 00:00:00 23.96 27‐Jun‐18 00:00:00 24.00
29‐Sep‐18 00:00:00 24.00 09‐Sep‐19 00:00:00 24.00 09‐Sep‐19 00:00:00 23.99 16‐Sep‐18 00:00:00 0.00 28‐Jun‐18 00:00:00 0.00 24‐Aug‐18 00:00:00 4.00 16‐Sep‐19 00:00:00 23.97 09‐Sep‐19 00:00:00 23.84 30‐Sep‐17 00:00:00 13.70 17‐Jun‐18 00:00:00 23.99 28‐Jun‐18 00:00:00 19.24
30‐Sep‐18 00:00:00 23.69 10‐Sep‐19 00:00:00 24.00 10‐Sep‐19 00:00:00 24.00 17‐Sep‐18 00:00:00 0.00 29‐Jun‐18 00:00:00 0.00 25‐Aug‐18 00:00:00 4.00 17‐Sep‐19 00:00:00 7.12 10‐Sep‐19 00:00:00 24.00 01‐Oct‐17 00:00:00 5.86 18‐Jun‐18 00:00:00 23.99 29‐Jun‐18 00:00:00 16.11
01‐Oct‐18 00:00:00 24.00 11‐Sep‐19 00:00:00 23.37 11‐Sep‐19 00:00:00 23.26 18‐Sep‐18 00:00:00 0.00 30‐Jun‐18 00:00:00 0.00 26‐Aug‐18 00:00:00 4.00 18‐Sep‐19 00:00:00 0.00 11‐Sep‐19 00:00:00 23.28 02‐Oct‐17 00:00:00 21.07 19‐Jun‐18 00:00:00 24.00 30‐Jun‐18 00:00:00 24.00
02‐Oct‐18 00:00:00 23.97 12‐Sep‐19 00:00:00 24.00 12‐Sep‐19 00:00:00 24.00 19‐Sep‐18 00:00:00 0.00 01‐Jul‐18 00:00:00 0.00 27‐Aug‐18 00:00:00 3.92 19‐Sep‐19 00:00:00 11.94 12‐Sep‐19 00:00:00 23.89 03‐Oct‐17 00:00:00 21.30 20‐Jun‐18 00:00:00 22.70 01‐Jul‐18 00:00:00 17.65
03‐Oct‐18 00:00:00 24.00 13‐Sep‐19 00:00:00 23.98 13‐Sep‐19 00:00:00 24.00 20‐Sep‐18 00:00:00 0.00 02‐Jul‐18 00:00:00 0.00 28‐Aug‐18 00:00:00 4.00 20‐Sep‐19 00:00:00 23.85 13‐Sep‐19 00:00:00 21.79 04‐Oct‐17 00:00:00 24.00 21‐Jun‐18 00:00:00 22.60 02‐Jul‐18 00:00:00 21.25
04‐Oct‐18 00:00:00 24.00 14‐Sep‐19 00:00:00 24.00 14‐Sep‐19 00:00:00 23.99 21‐Sep‐18 00:00:00 0.00 03‐Jul‐18 00:00:00 0.00 29‐Aug‐18 00:00:00 3.67 21‐Sep‐19 00:00:00 24.00 14‐Sep‐19 00:00:00 23.92 05‐Oct‐17 00:00:00 24.00 22‐Jun‐18 00:00:00 18.07 03‐Jul‐18 00:00:00 24.00
05‐Oct‐18 00:00:00 24.00 15‐Sep‐19 00:00:00 24.00 15‐Sep‐19 00:00:00 24.00 22‐Sep‐18 00:00:00 0.00 04‐Jul‐18 00:00:00 0.00 30‐Aug‐18 00:00:00 4.00 22‐Sep‐19 00:00:00 23.97 15‐Sep‐19 00:00:00 23.93 06‐Oct‐17 00:00:00 24.00 23‐Jun‐18 00:00:00 23.97 04‐Jul‐18 00:00:00 20.05
06‐Oct‐18 00:00:00 19.10 16‐Sep‐19 00:00:00 24.00 16‐Sep‐19 00:00:00 24.00 23‐Sep‐18 00:00:00 0.00 05‐Jul‐18 00:00:00 0.00 31‐Aug‐18 00:00:00 9.29 23‐Sep‐19 00:00:00 23.91 16‐Sep‐19 00:00:00 23.96 07‐Oct‐17 00:00:00 24.00 24‐Jun‐18 00:00:00 24.00 05‐Jul‐18 00:00:00 19.80
07‐Oct‐18 00:00:00 24.00 17‐Sep‐19 00:00:00 7.10 17‐Sep‐19 00:00:00 7.10 24‐Sep‐18 00:00:00 0.00 06‐Jul‐18 00:00:00 0.00 01‐Sep‐18 00:00:00 8.16 24‐Sep‐19 00:00:00 17.05 17‐Sep‐19 00:00:00 7.10 08‐Oct‐17 00:00:00 17.09 25‐Jun‐18 00:00:00 21.82 06‐Jul‐18 00:00:00 24.00
08‐Oct‐18 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 18‐Sep‐19 00:00:00 0.00 25‐Sep‐18 00:00:00 0.00 07‐Jul‐18 00:00:00 0.00 02‐Sep‐18 00:00:00 4.00 25‐Sep‐19 00:00:00 23.65 18‐Sep‐19 00:00:00 0.00 09‐Oct‐17 00:00:00 16.98 26‐Jun‐18 00:00:00 16.89 07‐Jul‐18 00:00:00 18.60
09‐Oct‐18 00:00:00 24.00 19‐Sep‐19 00:00:00 11.98 19‐Sep‐19 00:00:00 0.00 26‐Sep‐18 00:00:00 0.00 08‐Jul‐18 00:00:00 0.00 03‐Sep‐18 00:00:00 4.00 26‐Sep‐19 00:00:00 20.95 19‐Sep‐19 00:00:00 11.78 10‐Oct‐17 00:00:00 24.00 27‐Jun‐18 00:00:00 23.97 08‐Jul‐18 00:00:00 20.72
10‐Oct‐18 00:00:00 24.00 20‐Sep‐19 00:00:00 23.99 20‐Sep‐19 00:00:00 11.17 27‐Sep‐18 00:00:00 0.00 09‐Jul‐18 00:00:00 0.00 04‐Sep‐18 00:00:00 4.00 27‐Sep‐19 00:00:00 23.95 20‐Sep‐19 00:00:00 15.11 11‐Oct‐17 00:00:00 19.35 28‐Jun‐18 00:00:00 19.21 09‐Jul‐18 00:00:00 24.00
11‐Oct‐18 00:00:00 24.00 21‐Sep‐19 00:00:00 24.00 21‐Sep‐19 00:00:00 24.00 28‐Sep‐18 00:00:00 0.00 10‐Jul‐18 00:00:00 0.00 05‐Sep‐18 00:00:00 4.00 28‐Sep‐19 00:00:00 23.54 21‐Sep‐19 00:00:00 23.83 12‐Oct‐17 00:00:00 22.83 29‐Jun‐18 00:00:00 16.75 10‐Jul‐18 00:00:00 18.32
12‐Oct‐18 00:00:00 19.25 22‐Sep‐19 00:00:00 24.00 22‐Sep‐19 00:00:00 16.14 29‐Sep‐18 00:00:00 0.00 11‐Jul‐18 00:00:00 0.00 06‐Sep‐18 00:00:00 4.00 29‐Sep‐19 00:00:00 23.82 22‐Sep‐19 00:00:00 15.92 13‐Oct‐17 00:00:00 24.00 30‐Jun‐18 00:00:00 18.20 11‐Jul‐18 00:00:00 23.27
13‐Oct‐18 00:00:00 24.00 23‐Sep‐19 00:00:00 23.98 23‐Sep‐19 00:00:00 23.97 30‐Sep‐18 00:00:00 0.00 12‐Jul‐18 00:00:00 0.00 07‐Sep‐18 00:00:00 4.00 30‐Sep‐19 00:00:00 23.77 23‐Sep‐19 00:00:00 23.92 14‐Oct‐17 00:00:00 24.00 01‐Jul‐18 00:00:00 23.66 12‐Jul‐18 00:00:00 20.21
14‐Oct‐18 00:00:00 24.00 24‐Sep‐19 00:00:00 23.98 24‐Sep‐19 00:00:00 23.98 01‐Oct‐18 00:00:00 0.00 13‐Jul‐18 00:00:00 0.00 08‐Sep‐18 00:00:00 3.92 01‐Oct‐19 00:00:00 23.98 24‐Sep‐19 00:00:00 23.54 15‐Oct‐17 00:00:00 24.00 02‐Jul‐18 00:00:00 24.00 13‐Jul‐18 00:00:00 20.63
15‐Oct‐18 00:00:00 24.00 25‐Sep‐19 00:00:00 24.00 25‐Sep‐19 00:00:00 24.00 02‐Oct‐18 00:00:00 0.00 14‐Jul‐18 00:00:00 0.00 09‐Sep‐18 00:00:00 4.00 02‐Oct‐19 00:00:00 22.29 25‐Sep‐19 00:00:00 23.82 16‐Oct‐17 00:00:00 24.00 03‐Jul‐18 00:00:00 24.00 14‐Jul‐18 00:00:00 8.09
16‐Oct‐18 00:00:00 23.99 26‐Sep‐19 00:00:00 20.85 26‐Sep‐19 00:00:00 20.69 03‐Oct‐18 00:00:00 0.00 15‐Jul‐18 00:00:00 0.00 10‐Sep‐18 00:00:00 1.06 03‐Oct‐19 00:00:00 23.80 26‐Sep‐19 00:00:00 20.58 17‐Oct‐17 00:00:00 3.75 04‐Jul‐18 00:00:00 20.56 15‐Jul‐18 00:00:00 12.16
17‐Oct‐18 00:00:00 24.00 27‐Sep‐19 00:00:00 24.00 27‐Sep‐19 00:00:00 24.00 04‐Oct‐18 00:00:00 0.00 16‐Jul‐18 00:00:00 0.00 11‐Sep‐18 00:00:00 0.10 04‐Oct‐19 00:00:00 23.96 27‐Sep‐19 00:00:00 23.90 18‐Oct‐17 00:00:00 0.00 05‐Jul‐18 00:00:00 19.01 16‐Jul‐18 00:00:00 24.00
18‐Oct‐18 00:00:00 23.96 28‐Sep‐19 00:00:00 24.00 28‐Sep‐19 00:00:00 24.00 05‐Oct‐18 00:00:00 0.00 17‐Jul‐18 00:00:00 0.00 12‐Sep‐18 00:00:00 1.86 05‐Oct‐19 00:00:00 23.21 28‐Sep‐19 00:00:00 23.53 19‐Oct‐17 00:00:00 6.05 06‐Jul‐18 00:00:00 24.00 17‐Jul‐18 00:00:00 15.82
19‐Oct‐18 00:00:00 19.41 29‐Sep‐19 00:00:00 24.00 29‐Sep‐19 00:00:00 24.00 06‐Oct‐18 00:00:00 0.00 18‐Jul‐18 00:00:00 0.00 13‐Sep‐18 00:00:00 4.00 06‐Oct‐19 00:00:00 17.28 29‐Sep‐19 00:00:00 23.80 20‐Oct‐17 00:00:00 24.00 07‐Jul‐18 00:00:00 18.62 18‐Jul‐18 00:00:00 24.00
20‐Oct‐18 00:00:00 24.00 30‐Sep‐19 00:00:00 23.96 30‐Sep‐19 00:00:00 23.97 07‐Oct‐18 00:00:00 0.00 19‐Jul‐18 00:00:00 0.00 14‐Sep‐18 00:00:00 3.99 07‐Oct‐19 00:00:00 24.00 30‐Sep‐19 00:00:00 23.77 21‐Oct‐17 00:00:00 24.00 08‐Jul‐18 00:00:00 20.75 19‐Jul‐18 00:00:00 23.63
21‐Oct‐18 00:00:00 24.00 01‐Oct‐19 00:00:00 23.99 01‐Oct‐19 00:00:00 23.97 08‐Oct‐18 00:00:00 0.00 20‐Jul‐18 00:00:00 0.00 15‐Sep‐18 00:00:00 4.00 08‐Oct‐19 00:00:00 23.49 01‐Oct‐19 00:00:00 23.79 22‐Oct‐17 00:00:00 24.00 09‐Jul‐18 00:00:00 24.00 20‐Jul‐18 00:00:00 24.00
22‐Oct‐18 00:00:00 23.19 02‐Oct‐19 00:00:00 21.61 02‐Oct‐19 00:00:00 22.47 09‐Oct‐18 00:00:00 0.00 21‐Jul‐18 00:00:00 0.00 16‐Sep‐18 00:00:00 4.00 09‐Oct‐19 00:00:00 23.77 02‐Oct‐19 00:00:00 22.36 23‐Oct‐17 00:00:00 24.00 10‐Jul‐18 00:00:00 18.34 21‐Jul‐18 00:00:00 24.00
23‐Oct‐18 00:00:00 19.92 03‐Oct‐19 00:00:00 23.86 03‐Oct‐19 00:00:00 23.10 10‐Oct‐18 00:00:00 0.00 22‐Jul‐18 00:00:00 0.00 17‐Sep‐18 00:00:00 4.00 10‐Oct‐19 00:00:00 23.76 03‐Oct‐19 00:00:00 23.76 24‐Oct‐17 00:00:00 20.12 11‐Jul‐18 00:00:00 23.60 22‐Jul‐18 00:00:00 23.97
24‐Oct‐18 00:00:00 24.00 04‐Oct‐19 00:00:00 23.96 04‐Oct‐19 00:00:00 23.96 11‐Oct‐18 00:00:00 0.00 23‐Jul‐18 00:00:00 0.00 18‐Sep‐18 00:00:00 4.00 11‐Oct‐19 00:00:00 10.75 04‐Oct‐19 00:00:00 23.76 25‐Oct‐17 00:00:00 24.00 12‐Jul‐18 00:00:00 20.24 23‐Jul‐18 00:00:00 24.00
25‐Oct‐18 00:00:00 24.00 05‐Oct‐19 00:00:00 24.00 05‐Oct‐19 00:00:00 24.00 12‐Oct‐18 00:00:00 0.00 24‐Jul‐18 00:00:00 0.00 19‐Sep‐18 00:00:00 4.00 12‐Oct‐19 00:00:00 0.00 05‐Oct‐19 00:00:00 23.63 26‐Oct‐17 00:00:00 24.00 13‐Jul‐18 00:00:00 20.61 24‐Jul‐18 00:00:00 24.00
26‐Oct‐18 00:00:00 23.28 06‐Oct‐19 00:00:00 17.57 06‐Oct‐19 00:00:00 17.15 13‐Oct‐18 00:00:00 0.00 25‐Jul‐18 00:00:00 0.00 20‐Sep‐18 00:00:00 4.00 13‐Oct‐19 00:00:00 13.73 06‐Oct‐19 00:00:00 16.73 27‐Oct‐17 00:00:00 24.00 14‐Jul‐18 00:00:00 8.34 25‐Jul‐18 00:00:00 23.95
27‐Oct‐18 00:00:00 22.39 07‐Oct‐19 00:00:00 23.90 07‐Oct‐19 00:00:00 23.99 14‐Oct‐18 00:00:00 0.00 26‐Jul‐18 00:00:00 0.00 21‐Sep‐18 00:00:00 4.00 14‐Oct‐19 00:00:00 24.00 07‐Oct‐19 00:00:00 23.95 28‐Oct‐17 00:00:00 24.00 15‐Jul‐18 00:00:00 19.43 26‐Jul‐18 00:00:00 24.00
28‐Oct‐18 00:00:00 22.06 08‐Oct‐19 00:00:00 23.92 08‐Oct‐19 00:00:00 24.00 15‐Oct‐18 00:00:00 0.00 27‐Jul‐18 00:00:00 0.00 22‐Sep‐18 00:00:00 4.00 15‐Oct‐19 00:00:00 24.00 08‐Oct‐19 00:00:00 23.00 29‐Oct‐17 00:00:00 23.94 16‐Jul‐18 00:00:00 23.98 27‐Jul‐18 00:00:00 23.97
29‐Oct‐18 00:00:00 24.00 09‐Oct‐19 00:00:00 23.92 09‐Oct‐19 00:00:00 23.98 16‐Oct‐18 00:00:00 0.00 28‐Jul‐18 00:00:00 0.00 23‐Sep‐18 00:00:00 4.00 16‐Oct‐19 00:00:00 24.00 09‐Oct‐19 00:00:00 23.75 30‐Oct‐17 00:00:00 24.00 17‐Jul‐18 00:00:00 14.47 28‐Jul‐18 00:00:00 21.06
30‐Oct‐18 00:00:00 19.30 10‐Oct‐19 00:00:00 23.99 10‐Oct‐19 00:00:00 23.99 17‐Oct‐18 00:00:00 0.00 29‐Jul‐18 00:00:00 0.00 24‐Sep‐18 00:00:00 4.00 17‐Oct‐19 00:00:00 23.78 10‐Oct‐19 00:00:00 23.98 31‐Oct‐17 00:00:00 24.00 18‐Jul‐18 00:00:00 10.06 29‐Jul‐18 00:00:00 24.00
31‐Oct‐18 00:00:00 24.00 11‐Oct‐19 00:00:00 10.86 11‐Oct‐19 00:00:00 10.82 18‐Oct‐18 00:00:00 0.00 30‐Jul‐18 00:00:00 0.00 25‐Sep‐18 00:00:00 4.00 18‐Oct‐19 00:00:00 24.00 11‐Oct‐19 00:00:00 10.50 01‐Nov‐17 00:00:00 22.54 19‐Jul‐18 00:00:00 24.00 30‐Jul‐18 00:00:00 24.00
01‐Nov‐18 00:00:00 24.00 12‐Oct‐19 00:00:00 0.00 12‐Oct‐19 00:00:00 0.00 19‐Oct‐18 00:00:00 0.00 31‐Jul‐18 00:00:00 0.00 26‐Sep‐18 00:00:00 3.91 19‐Oct‐19 00:00:00 24.00 12‐Oct‐19 00:00:00 0.00 02‐Nov‐17 00:00:00 24.00 20‐Jul‐18 00:00:00 24.00 31‐Jul‐18 00:00:00 24.00
02‐Nov‐18 00:00:00 20.21 13‐Oct‐19 00:00:00 14.66 13‐Oct‐19 00:00:00 14.45 20‐Oct‐18 00:00:00 0.00 01‐Aug‐18 00:00:00 0.00 27‐Sep‐18 00:00:00 3.69 20‐Oct‐19 00:00:00 23.95 13‐Oct‐19 00:00:00 13.67 03‐Nov‐17 00:00:00 16.65 21‐Jul‐18 00:00:00 24.00 01‐Aug‐18 00:00:00 17.39
03‐Nov‐18 00:00:00 24.00 14‐Oct‐19 00:00:00 24.00 14‐Oct‐19 00:00:00 24.00 21‐Oct‐18 00:00:00 0.00 02‐Aug‐18 00:00:00 0.00 28‐Sep‐18 00:00:00 3.16 21‐Oct‐19 00:00:00 24.00 14‐Oct‐19 00:00:00 24.00 04‐Nov‐17 00:00:00 24.00 22‐Jul‐18 00:00:00 23.97 02‐Aug‐18 00:00:00 24.00
04‐Nov‐18 00:00:00 24.00 15‐Oct‐19 00:00:00 23.99 15‐Oct‐19 00:00:00 23.99 22‐Oct‐18 00:00:00 0.00 03‐Aug‐18 00:00:00 0.00 29‐Sep‐18 00:00:00 1.44 22‐Oct‐19 00:00:00 24.00 15‐Oct‐19 00:00:00 24.00 05‐Nov‐17 00:00:00 19.77 23‐Jul‐18 00:00:00 23.96 03‐Aug‐18 00:00:00 21.81
05‐Nov‐18 00:00:00 20.12 16‐Oct‐19 00:00:00 24.00 16‐Oct‐19 00:00:00 23.86 23‐Oct‐18 00:00:00 0.00 04‐Aug‐18 00:00:00 0.00 30‐Sep‐18 00:00:00 3.37 23‐Oct‐19 00:00:00 21.91 16‐Oct‐19 00:00:00 24.00 06‐Nov‐17 00:00:00 23.98 24‐Jul‐18 00:00:00 23.99 04‐Aug‐18 00:00:00 23.98
06‐Nov‐18 00:00:00 24.00 17‐Oct‐19 00:00:00 24.00 17‐Oct‐19 00:00:00 23.19 24‐Oct‐18 00:00:00 0.00 05‐Aug‐18 00:00:00 0.00 01‐Oct‐18 00:00:00 2.61 24‐Oct‐19 00:00:00 24.00 17‐Oct‐19 00:00:00 23.36 07‐Nov‐17 00:00:00 8.53 25‐Jul‐18 00:00:00 23.96 05‐Aug‐18 00:00:00 20.54
07‐Nov‐18 00:00:00 24.00 18‐Oct‐19 00:00:00 24.00 18‐Oct‐19 00:00:00 23.96 25‐Oct‐18 00:00:00 0.00 06‐Aug‐18 00:00:00 0.00 02‐Oct‐18 00:00:00 3.86 25‐Oct‐19 00:00:00 21.32 18‐Oct‐19 00:00:00 11.59 08‐Nov‐17 00:00:00 0.00 26‐Jul‐18 00:00:00 23.99 06‐Aug‐18 00:00:00 17.24
08‐Nov‐18 00:00:00 24.00 19‐Oct‐19 00:00:00 24.00 19‐Oct‐19 00:00:00 24.00 26‐Oct‐18 00:00:00 0.00 07‐Aug‐18 00:00:00 0.00 03‐Oct‐18 00:00:00 3.87 26‐Oct‐19 00:00:00 24.00 19‐Oct‐19 00:00:00 0.00 09‐Nov‐17 00:00:00 15.22 27‐Jul‐18 00:00:00 23.95 07‐Aug‐18 00:00:00 24.00
09‐Nov‐18 00:00:00 24.00 20‐Oct‐19 00:00:00 24.00 20‐Oct‐19 00:00:00 24.00 27‐Oct‐18 00:00:00 0.00 08‐Aug‐18 00:00:00 0.00 04‐Oct‐18 00:00:00 3.97 27‐Oct‐19 00:00:00 24.00 20‐Oct‐19 00:00:00 0.00 10‐Nov‐17 00:00:00 24.00 28‐Jul‐18 00:00:00 23.99 08‐Aug‐18 00:00:00 20.14
10‐Nov‐18 00:00:00 24.00 21‐Oct‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 24.00 28‐Oct‐18 00:00:00 0.00 09‐Aug‐18 00:00:00 0.00 05‐Oct‐18 00:00:00 4.00 28‐Oct‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 0.00 11‐Nov‐17 00:00:00 24.00 29‐Jul‐18 00:00:00 23.96 09‐Aug‐18 00:00:00 23.86
11‐Nov‐18 00:00:00 24.00 22‐Oct‐19 00:00:00 24.00 22‐Oct‐19 00:00:00 23.99 29‐Oct‐18 00:00:00 0.00 10‐Aug‐18 00:00:00 0.00 06‐Oct‐18 00:00:00 8.90 29‐Oct‐19 00:00:00 19.94 22‐Oct‐19 00:00:00 0.00 12‐Nov‐17 00:00:00 24.00 30‐Jul‐18 00:00:00 23.96 10‐Aug‐18 00:00:00 24.00
12‐Nov‐18 00:00:00 24.00 23‐Oct‐19 00:00:00 24.00 23‐Oct‐19 00:00:00 23.99 30‐Oct‐18 00:00:00 0.00 11‐Aug‐18 00:00:00 0.00 07‐Oct‐18 00:00:00 3.94 30‐Oct‐19 00:00:00 0.00 23‐Oct‐19 00:00:00 0.00 13‐Nov‐17 00:00:00 16.57 31‐Jul‐18 00:00:00 24.00 11‐Aug‐18 00:00:00 24.00
13‐Nov‐18 00:00:00 24.00 24‐Oct‐19 00:00:00 24.00 24‐Oct‐19 00:00:00 23.88 31‐Oct‐18 00:00:00 0.00 12‐Aug‐18 00:00:00 0.00 08‐Oct‐18 00:00:00 3.94 31‐Oct‐19 00:00:00 0.00 24‐Oct‐19 00:00:00 0.00 14‐Nov‐17 00:00:00 24.00 01‐Aug‐18 00:00:00 20.33 12‐Aug‐18 00:00:00 24.00
14‐Nov‐18 00:00:00 24.00 25‐Oct‐19 00:00:00 21.47 25‐Oct‐19 00:00:00 21.31 01‐Nov‐18 00:00:00 0.00 13‐Aug‐18 00:00:00 0.00 09‐Oct‐18 00:00:00 3.94 01‐Nov‐19 00:00:00 0.00 25‐Oct‐19 00:00:00 0.00 15‐Nov‐17 00:00:00 23.40 02‐Aug‐18 00:00:00 23.82 13‐Aug‐18 00:00:00 23.69
15‐Nov‐18 00:00:00 20.47 26‐Oct‐19 00:00:00 24.00 26‐Oct‐19 00:00:00 24.00 02‐Nov‐18 00:00:00 0.00 14‐Aug‐18 00:00:00 0.00 10‐Oct‐18 00:00:00 3.99 02‐Nov‐19 00:00:00 0.00 26‐Oct‐19 00:00:00 0.00 16‐Nov‐17 00:00:00 4.65 03‐Aug‐18 00:00:00 21.86 14‐Aug‐18 00:00:00 24.00
16‐Nov‐18 00:00:00 24.00 27‐Oct‐19 00:00:00 24.00 27‐Oct‐19 00:00:00 24.00 03‐Nov‐18 00:00:00 0.00 15‐Aug‐18 00:00:00 0.00 11‐Oct‐18 00:00:00 3.86 03‐Nov‐19 00:00:00 0.00 27‐Oct‐19 00:00:00 0.00 17‐Nov‐17 00:00:00 0.00 04‐Aug‐18 00:00:00 24.00 15‐Aug‐18 00:00:00 24.00
17‐Nov‐18 00:00:00 24.00 28‐Oct‐19 00:00:00 24.00 28‐Oct‐19 00:00:00 24.00 04‐Nov‐18 00:00:00 0.00 16‐Aug‐18 00:00:00 0.00 12‐Oct‐18 00:00:00 7.96 04‐Nov‐19 00:00:00 0.00 28‐Oct‐19 00:00:00 0.00 18‐Nov‐17 00:00:00 0.00 05‐Aug‐18 00:00:00 24.00 16‐Aug‐18 00:00:00 24.00
18‐Nov‐18 00:00:00 23.67 29‐Oct‐19 00:00:00 11.99 29‐Oct‐19 00:00:00 12.00 05‐Nov‐18 00:00:00 0.00 17‐Aug‐18 00:00:00 0.00 13‐Oct‐18 00:00:00 3.99 05‐Nov‐19 00:00:00 0.00 29‐Oct‐19 00:00:00 0.00 19‐Nov‐17 00:00:00 0.00 06‐Aug‐18 00:00:00 20.75 17‐Aug‐18 00:00:00 24.00
19‐Nov‐18 00:00:00 23.65 30‐Oct‐19 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 06‐Nov‐18 00:00:00 0.00 18‐Aug‐18 00:00:00 0.00 14‐Oct‐18 00:00:00 4.00 06‐Nov‐19 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 20‐Nov‐17 00:00:00 0.00 07‐Aug‐18 00:00:00 23.99 18‐Aug‐18 00:00:00 24.00
20‐Nov‐18 00:00:00 24.00 31‐Oct‐19 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 07‐Nov‐18 00:00:00 0.00 19‐Aug‐18 00:00:00 0.00 15‐Oct‐18 00:00:00 3.94 07‐Nov‐19 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 21‐Nov‐17 00:00:00 0.00 08‐Aug‐18 00:00:00 20.13 19‐Aug‐18 00:00:00 24.00
21‐Nov‐18 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 08‐Nov‐18 00:00:00 0.00 20‐Aug‐18 00:00:00 0.00 16‐Oct‐18 00:00:00 3.64 08‐Nov‐19 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 22‐Nov‐17 00:00:00 0.00 09‐Aug‐18 00:00:00 23.98 20‐Aug‐18 00:00:00 24.00
22‐Nov‐18 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 09‐Nov‐18 00:00:00 0.00 21‐Aug‐18 00:00:00 0.00 17‐Oct‐18 00:00:00 2.22 09‐Nov‐19 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 23‐Nov‐17 00:00:00 0.00 10‐Aug‐18 00:00:00 24.00 21‐Aug‐18 00:00:00 24.00
23‐Nov‐18 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 10‐Nov‐18 00:00:00 0.00 22‐Aug‐18 00:00:00 0.00 18‐Oct‐18 00:00:00 3.91 10‐Nov‐19 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 24‐Nov‐17 00:00:00 0.00 11‐Aug‐18 00:00:00 24.00 22‐Aug‐18 00:00:00 24.00
24‐Nov‐18 00:00:00 24.00 04‐Nov‐19 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 11‐Nov‐18 00:00:00 0.00 23‐Aug‐18 00:00:00 0.00 19‐Oct‐18 00:00:00 8.46 11‐Nov‐19 00:00:00 7.84 04‐Nov‐19 00:00:00 0.00 25‐Nov‐17 00:00:00 0.00 12‐Aug‐18 00:00:00 23.99 23‐Aug‐18 00:00:00 24.00
25‐Nov‐18 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 05‐Nov‐19 00:00:00 0.00 12‐Nov‐18 00:00:00 0.00 24‐Aug‐18 00:00:00 0.00 20‐Oct‐18 00:00:00 3.75 12‐Nov‐19 00:00:00 24.00 05‐Nov‐19 00:00:00 0.00 26‐Nov‐17 00:00:00 0.00 13‐Aug‐18 00:00:00 23.97 24‐Aug‐18 00:00:00 24.00
26‐Nov‐18 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 06‐Nov‐19 00:00:00 0.00 13‐Nov‐18 00:00:00 0.00 25‐Aug‐18 00:00:00 0.00 21‐Oct‐18 00:00:00 3.66 13‐Nov‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 27‐Nov‐17 00:00:00 0.00 14‐Aug‐18 00:00:00 24.00 25‐Aug‐18 00:00:00 24.00
27‐Nov‐18 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 07‐Nov‐19 00:00:00 0.00 14‐Nov‐18 00:00:00 0.00 26‐Aug‐18 00:00:00 0.00 22‐Oct‐18 00:00:00 8.79 14‐Nov‐19 00:00:00 19.41 07‐Nov‐19 00:00:00 0.00 28‐Nov‐17 00:00:00 0.33 15‐Aug‐18 00:00:00 24.00 26‐Aug‐18 00:00:00 23.89
28‐Nov‐18 00:00:00 24.00 08‐Nov‐19 00:00:00 0.05 08‐Nov‐19 00:00:00 0.00 15‐Nov‐18 00:00:00 0.00 27‐Aug‐18 00:00:00 0.00 23‐Oct‐18 00:00:00 0.25 15‐Nov‐19 00:00:00 20.10 08‐Nov‐19 00:00:00 0.00 29‐Nov‐17 00:00:00 16.31 16‐Aug‐18 00:00:00 24.00 27‐Aug‐18 00:00:00 21.14
29‐Nov‐18 00:00:00 24.00 09‐Nov‐19 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 16‐Nov‐18 00:00:00 0.00 28‐Aug‐18 00:00:00 0.00 24‐Oct‐18 00:00:00 3.53 16‐Nov‐19 00:00:00 24.00 09‐Nov‐19 00:00:00 0.00 30‐Nov‐17 00:00:00 24.00 17‐Aug‐18 00:00:00 24.00 28‐Aug‐18 00:00:00 19.80
30‐Nov‐18 00:00:00 17.91 10‐Nov‐19 00:00:00 2.53 10‐Nov‐19 00:00:00 0.00 17‐Nov‐18 00:00:00 0.00 29‐Aug‐18 00:00:00 0.00 25‐Oct‐18 00:00:00 3.47 17‐Nov‐19 00:00:00 24.00 10‐Nov‐19 00:00:00 0.00 01‐Dec‐17 00:00:00 24.00 18‐Aug‐18 00:00:00 23.94 29‐Aug‐18 00:00:00 24.00
01‐Dec‐18 00:00:00 21.26 11‐Nov‐19 00:00:00 15.59 11‐Nov‐19 00:00:00 15.24 18‐Nov‐18 00:00:00 0.00 30‐Aug‐18 00:00:00 0.00 26‐Oct‐18 00:00:00 3.80 18‐Nov‐19 00:00:00 24.00 11‐Nov‐19 00:00:00 0.00 02‐Dec‐17 00:00:00 24.00 19‐Aug‐18 00:00:00 23.96 30‐Aug‐18 00:00:00 24.00
02‐Dec‐18 00:00:00 24.00 12‐Nov‐19 00:00:00 24.00 12‐Nov‐19 00:00:00 23.94 19‐Nov‐18 00:00:00 0.00 31‐Aug‐18 00:00:00 0.00 27‐Oct‐18 00:00:00 1.93 19‐Nov‐19 00:00:00 12.02 12‐Nov‐19 00:00:00 0.00 03‐Dec‐17 00:00:00 24.00 20‐Aug‐18 00:00:00 23.98 31‐Aug‐18 00:00:00 19.30
03‐Dec‐18 00:00:00 24.00 13‐Nov‐19 00:00:00 20.78 13‐Nov‐19 00:00:00 7.81 20‐Nov‐18 00:00:00 0.00 01‐Sep‐18 00:00:00 0.00 28‐Oct‐18 00:00:00 8.80 20‐Nov‐19 00:00:00 13.58 13‐Nov‐19 00:00:00 0.00 04‐Dec‐17 00:00:00 24.00 21‐Aug‐18 00:00:00 6.14 01‐Sep‐18 00:00:00 8.15
04‐Dec‐18 00:00:00 8.60 14‐Nov‐19 00:00:00 19.57 14‐Nov‐19 00:00:00 9.36 21‐Nov‐18 00:00:00 0.00 02‐Sep‐18 00:00:00 0.00 29‐Oct‐18 00:00:00 3.80 21‐Nov‐19 00:00:00 22.02 14‐Nov‐19 00:00:00 0.00 05‐Dec‐17 00:00:00 24.00 22‐Aug‐18 00:00:00 7.26 02‐Sep‐18 00:00:00 24.00
05‐Dec‐18 00:00:00 24.00 15‐Nov‐19 00:00:00 20.33 15‐Nov‐19 00:00:00 20.13 22‐Nov‐18 00:00:00 0.00 03‐Sep‐18 00:00:00 0.00 30‐Oct‐18 00:00:00 8.76 22‐Nov‐19 00:00:00 24.00 15‐Nov‐19 00:00:00 0.00 06‐Dec‐17 00:00:00 24.00 23‐Aug‐18 00:00:00 23.99 03‐Sep‐18 00:00:00 24.00
06‐Dec‐18 00:00:00 24.00 16‐Nov‐19 00:00:00 23.99 16‐Nov‐19 00:00:00 24.00 23‐Nov‐18 00:00:00 0.00 04‐Sep‐18 00:00:00 0.00 31‐Oct‐18 00:00:00 4.00 23‐Nov‐19 00:00:00 23.99 16‐Nov‐19 00:00:00 0.00 07‐Dec‐17 00:00:00 20.41 24‐Aug‐18 00:00:00 23.97 04‐Sep‐18 00:00:00 24.00
07‐Dec‐18 00:00:00 24.00 17‐Nov‐19 00:00:00 24.00 17‐Nov‐19 00:00:00 23.98 24‐Nov‐18 00:00:00 0.00 05‐Sep‐18 00:00:00 0.00 01‐Nov‐18 00:00:00 3.50 24‐Nov‐19 00:00:00 18.17 17‐Nov‐19 00:00:00 0.00 08‐Dec‐17 00:00:00 24.00 25‐Aug‐18 00:00:00 23.98 05‐Sep‐18 00:00:00 23.99
08‐Dec‐18 00:00:00 24.00 18‐Nov‐19 00:00:00 23.92 18‐Nov‐19 00:00:00 23.99 25‐Nov‐18 00:00:00 0.00 06‐Sep‐18 00:00:00 0.00 02‐Nov‐18 00:00:00 9.97 25‐Nov‐19 00:00:00 23.99 18‐Nov‐19 00:00:00 0.00 09‐Dec‐17 00:00:00 24.00 26‐Aug‐18 00:00:00 23.94 06‐Sep‐18 00:00:00 24.00
09‐Dec‐18 00:00:00 18.32 19‐Nov‐19 00:00:00 6.10 19‐Nov‐19 00:00:00 10.82 26‐Nov‐18 00:00:00 0.00 07‐Sep‐18 00:00:00 0.00 03‐Nov‐18 00:00:00 3.95 26‐Nov‐19 00:00:00 24.00 19‐Nov‐19 00:00:00 0.00 10‐Dec‐17 00:00:00 24.00 27‐Aug‐18 00:00:00 15.54 07‐Sep‐18 00:00:00 24.00
10‐Dec‐18 00:00:00 20.45 20‐Nov‐19 00:00:00 0.00 20‐Nov‐19 00:00:00 16.54 27‐Nov‐18 00:00:00 0.00 08‐Sep‐18 00:00:00 0.00 04‐Nov‐18 00:00:00 4.00 27‐Nov‐19 00:00:00 24.00 20‐Nov‐19 00:00:00 0.00 11‐Dec‐17 00:00:00 24.00 28‐Aug‐18 00:00:00 24.00 08‐Sep‐18 00:00:00 24.00
11‐Dec‐18 00:00:00 24.00 21‐Nov‐19 00:00:00 9.43 21‐Nov‐19 00:00:00 8.13 28‐Nov‐18 00:00:00 0.00 09‐Sep‐18 00:00:00 0.00 05‐Nov‐18 00:00:00 8.68 28‐Nov‐19 00:00:00 24.00 21‐Nov‐19 00:00:00 0.00 12‐Dec‐17 00:00:00 24.00 29‐Aug‐18 00:00:00 23.95 09‐Sep‐18 00:00:00 23.64
12‐Dec‐18 00:00:00 23.88 22‐Nov‐19 00:00:00 24.00 22‐Nov‐19 00:00:00 23.99 29‐Nov‐18 00:00:00 0.00 10‐Sep‐18 00:00:00 0.00 06‐Nov‐18 00:00:00 3.49 29‐Nov‐19 00:00:00 24.00 22‐Nov‐19 00:00:00 0.00 13‐Dec‐17 00:00:00 20.40 30‐Aug‐18 00:00:00 23.98 10‐Sep‐18 00:00:00 22.16
13‐Dec‐18 00:00:00 24.00 23‐Nov‐19 00:00:00 24.00 23‐Nov‐19 00:00:00 15.15 30‐Nov‐18 00:00:00 0.00 11‐Sep‐18 00:00:00 0.00 07‐Nov‐18 00:00:00 3.95 30‐Nov‐19 00:00:00 23.99 23‐Nov‐19 00:00:00 0.00 14‐Dec‐17 00:00:00 24.00 31‐Aug‐18 00:00:00 23.97 11‐Sep‐18 00:00:00 24.00
14‐Dec‐18 00:00:00 14.47 24‐Nov‐19 00:00:00 18.46 24‐Nov‐19 00:00:00 17.96 01‐Dec‐18 00:00:00 0.00 12‐Sep‐18 00:00:00 0.00 08‐Nov‐18 00:00:00 3.99 01‐Dec‐19 00:00:00 15.18 24‐Nov‐19 00:00:00 0.00 15‐Dec‐17 00:00:00 24.00 01‐Sep‐18 00:00:00 23.96 12‐Sep‐18 00:00:00 21.62
15‐Dec‐18 00:00:00 0.00 25‐Nov‐19 00:00:00 24.00 25‐Nov‐19 00:00:00 23.98 02‐Dec‐18 00:00:00 0.00 13‐Sep‐18 00:00:00 0.00 09‐Nov‐18 00:00:00 3.77 02‐Dec‐19 00:00:00 24.00 25‐Nov‐19 00:00:00 0.00 16‐Dec‐17 00:00:00 16.76 02‐Sep‐18 00:00:00 23.99 13‐Sep‐18 00:00:00 20.02
16‐Dec‐18 00:00:00 0.00 26‐Nov‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 16.53 03‐Dec‐18 00:00:00 0.00 14‐Sep‐18 00:00:00 0.00 10‐Nov‐18 00:00:00 3.99 03‐Dec‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 0.00 17‐Dec‐17 00:00:00 24.00 03‐Sep‐18 00:00:00 23.93 14‐Sep‐18 00:00:00 24.00
17‐Dec‐18 00:00:00 0.00 27‐Nov‐19 00:00:00 24.00 27‐Nov‐19 00:00:00 23.98 04‐Dec‐18 00:00:00 0.00 15‐Sep‐18 00:00:00 0.00 11‐Nov‐18 00:00:00 3.97 04‐Dec‐19 00:00:00 24.00 27‐Nov‐19 00:00:00 0.00 18‐Dec‐17 00:00:00 23.11 04‐Sep‐18 00:00:00 23.99 15‐Sep‐18 00:00:00 23.96
18‐Dec‐18 00:00:00 0.00 28‐Nov‐19 00:00:00 24.00 28‐Nov‐19 00:00:00 24.00 05‐Dec‐18 00:00:00 0.00 16‐Sep‐18 00:00:00 0.00 12‐Nov‐18 00:00:00 2.98 05‐Dec‐19 00:00:00 24.00 28‐Nov‐19 00:00:00 0.00 19‐Dec‐17 00:00:00 24.00 05‐Sep‐18 00:00:00 24.00 16‐Sep‐18 00:00:00 23.96
19‐Dec‐18 00:00:00 0.00 29‐Nov‐19 00:00:00 24.00 29‐Nov‐19 00:00:00 23.98 06‐Dec‐18 00:00:00 0.00 17‐Sep‐18 00:00:00 0.00 13‐Nov‐18 00:00:00 3.92 06‐Dec‐19 00:00:00 24.00 29‐Nov‐19 00:00:00 0.00 20‐Dec‐17 00:00:00 24.00 06‐Sep‐18 00:00:00 23.98 17‐Sep‐18 00:00:00 24.00
20‐Dec‐18 00:00:00 0.00 30‐Nov‐19 00:00:00 24.00 30‐Nov‐19 00:00:00 24.00 07‐Dec‐18 00:00:00 0.00 18‐Sep‐18 00:00:00 0.00 14‐Nov‐18 00:00:00 4.00 07‐Dec‐19 00:00:00 24.00 30‐Nov‐19 00:00:00 0.00 21‐Dec‐17 00:00:00 16.61 07‐Sep‐18 00:00:00 23.99 18‐Sep‐18 00:00:00 13.97
21‐Dec‐18 00:00:00 6.26 01‐Dec‐19 00:00:00 15.56 01‐Dec‐19 00:00:00 15.17 08‐Dec‐18 00:00:00 0.00 19‐Sep‐18 00:00:00 0.00 15‐Nov‐18 00:00:00 9.82 08‐Dec‐19 00:00:00 24.00 01‐Dec‐19 00:00:00 0.00 22‐Dec‐17 00:00:00 24.00 08‐Sep‐18 00:00:00 23.93 19‐Sep‐18 00:00:00 23.42
22‐Dec‐18 00:00:00 5.69 02‐Dec‐19 00:00:00 24.00 02‐Dec‐19 00:00:00 17.87 09‐Dec‐18 00:00:00 0.00 20‐Sep‐18 00:00:00 0.00 16‐Nov‐18 00:00:00 3.94 09‐Dec‐19 00:00:00 22.06 02‐Dec‐19 00:00:00 0.00 23‐Dec‐17 00:00:00 24.00 09‐Sep‐18 00:00:00 23.91 20‐Sep‐18 00:00:00 15.01
23‐Dec‐18 00:00:00 9.25 03‐Dec‐19 00:00:00 24.00 03‐Dec‐19 00:00:00 21.14 10‐Dec‐18 00:00:00 0.00 21‐Sep‐18 00:00:00 0.00 17‐Nov‐18 00:00:00 4.00 10‐Dec‐19 00:00:00 23.85 03‐Dec‐19 00:00:00 0.00 24‐Dec‐17 00:00:00 24.00 10‐Sep‐18 00:00:00 22.18 21‐Sep‐18 00:00:00 24.00
24‐Dec‐18 00:00:00 22.03 04‐Dec‐19 00:00:00 24.00 04‐Dec‐19 00:00:00 23.65 11‐Dec‐18 00:00:00 0.00 22‐Sep‐18 00:00:00 0.00 18‐Nov‐18 00:00:00 4.00 11‐Dec‐19 00:00:00 23.86 04‐Dec‐19 00:00:00 0.00 25‐Dec‐17 00:00:00 24.00 11‐Sep‐18 00:00:00 24.00 22‐Sep‐18 00:00:00 24.00
25‐Dec‐18 00:00:00 19.74 05‐Dec‐19 00:00:00 24.00 05‐Dec‐19 00:00:00 23.33 12‐Dec‐18 00:00:00 0.00 23‐Sep‐18 00:00:00 0.00 19‐Nov‐18 00:00:00 4.00 12‐Dec‐19 00:00:00 24.00 05‐Dec‐19 00:00:00 0.00 26‐Dec‐17 00:00:00 24.00 12‐Sep‐18 00:00:00 21.48 23‐Sep‐18 00:00:00 24.00
26‐Dec‐18 00:00:00 24.00 06‐Dec‐19 00:00:00 23.99 06‐Dec‐19 00:00:00 23.98 13‐Dec‐18 00:00:00 0.00 24‐Sep‐18 00:00:00 0.00 20‐Nov‐18 00:00:00 4.00 13‐Dec‐19 00:00:00 24.00 06‐Dec‐19 00:00:00 0.00 27‐Dec‐17 00:00:00 24.00 13‐Sep‐18 00:00:00 23.99 24‐Sep‐18 00:00:00 24.00
27‐Dec‐18 00:00:00 24.00 07‐Dec‐19 00:00:00 23.97 07‐Dec‐19 00:00:00 23.95 14‐Dec‐18 00:00:00 0.00 25‐Sep‐18 00:00:00 0.00 21‐Nov‐18 00:00:00 2.19 14‐Dec‐19 00:00:00 24.00 07‐Dec‐19 00:00:00 0.00 28‐Dec‐17 00:00:00 24.00 14‐Sep‐18 00:00:00 24.00 25‐Sep‐18 00:00:00 23.92
28‐Dec‐18 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 15‐Dec‐18 00:00:00 0.00 26‐Sep‐18 00:00:00 0.00 22‐Nov‐18 00:00:00 9.66 15‐Dec‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 0.00 29‐Dec‐17 00:00:00 24.00 15‐Sep‐18 00:00:00 24.00 26‐Sep‐18 00:00:00 23.95
29‐Dec‐18 00:00:00 24.00 09‐Dec‐19 00:00:00 22.28 09‐Dec‐19 00:00:00 22.00 16‐Dec‐18 00:00:00 0.00 27‐Sep‐18 00:00:00 0.00 23‐Nov‐18 00:00:00 4.00 16‐Dec‐19 00:00:00 24.00 09‐Dec‐19 00:00:00 0.00 30‐Dec‐17 00:00:00 20.70 16‐Sep‐18 00:00:00 24.00 27‐Sep‐18 00:00:00 24.00
30‐Dec‐18 00:00:00 19.72 10‐Dec‐19 00:00:00 24.00 10‐Dec‐19 00:00:00 24.00 17‐Dec‐18 00:00:00 0.00 28‐Sep‐18 00:00:00 0.00 24‐Nov‐18 00:00:00 4.00 17‐Dec‐19 00:00:00 24.00 10‐Dec‐19 00:00:00 0.00 31‐Dec‐17 00:00:00 24.00 17‐Sep‐18 00:00:00 23.99 28‐Sep‐18 00:00:00 24.00
31‐Dec‐18 00:00:00 22.22 11‐Dec‐19 00:00:00 24.00 11‐Dec‐19 00:00:00 23.95 18‐Dec‐18 00:00:00 0.00 29‐Sep‐18 00:00:00 0.00 25‐Nov‐18 00:00:00 4.00 18‐Dec‐19 00:00:00 24.00 11‐Dec‐19 00:00:00 0.00 01‐Jan‐18 00:00:00 10.13 18‐Sep‐18 00:00:00 24.00 29‐Sep‐18 00:00:00 24.00
01‐Jan‐19 00:00:00 24.00 12‐Dec‐19 00:00:00 24.00 12‐Dec‐19 00:00:00 24.00 19‐Dec‐18 00:00:00 0.00 30‐Sep‐18 00:00:00 0.00 26‐Nov‐18 00:00:00 4.00 19‐Dec‐19 00:00:00 24.00 12‐Dec‐19 00:00:00 0.00 02‐Jan‐18 00:00:00 21.74 19‐Sep‐18 00:00:00 23.66 30‐Sep‐18 00:00:00 24.00
02‐Jan‐19 00:00:00 24.00 13‐Dec‐19 00:00:00 24.00 13‐Dec‐19 00:00:00 24.00 20‐Dec‐18 00:00:00 0.00 01‐Oct‐18 00:00:00 0.00 27‐Nov‐18 00:00:00 4.00 20‐Dec‐19 00:00:00 24.00 13‐Dec‐19 00:00:00 0.00 03‐Jan‐18 00:00:00 24.00 20‐Sep‐18 00:00:00 23.95 01‐Oct‐18 00:00:00 24.00
03‐Jan‐19 00:00:00 24.00 14‐Dec‐19 00:00:00 24.00 14‐Dec‐19 00:00:00 24.00 21‐Dec‐18 00:00:00 0.00 02‐Oct‐18 00:00:00 0.00 28‐Nov‐18 00:00:00 7.59 21‐Dec‐19 00:00:00 21.54 14‐Dec‐19 00:00:00 0.00 04‐Jan‐18 00:00:00 24.00 21‐Sep‐18 00:00:00 23.99 02‐Oct‐18 00:00:00 24.00
04‐Jan‐19 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00 22‐Dec‐18 00:00:00 0.00 03‐Oct‐18 00:00:00 0.00 29‐Nov‐18 00:00:00 3.45 22‐Dec‐19 00:00:00 24.00 15‐Dec‐19 00:00:00 0.00 05‐Jan‐18 00:00:00 16.80 22‐Sep‐18 00:00:00 24.00 03‐Oct‐18 00:00:00 24.00
05‐Jan‐19 00:00:00 24.00 16‐Dec‐19 00:00:00 24.00 16‐Dec‐19 00:00:00 23.99 23‐Dec‐18 00:00:00 0.00 04‐Oct‐18 00:00:00 0.00 30‐Nov‐18 00:00:00 7.09 23‐Dec‐19 00:00:00 24.00 16‐Dec‐19 00:00:00 0.00 06‐Jan‐18 00:00:00 20.94 23‐Sep‐18 00:00:00 24.00 04‐Oct‐18 00:00:00 24.00
06‐Jan‐19 00:00:00 19.79 17‐Dec‐19 00:00:00 24.00 17‐Dec‐19 00:00:00 24.00 24‐Dec‐18 00:00:00 0.00 05‐Oct‐18 00:00:00 0.00 01‐Dec‐18 00:00:00 9.06 24‐Dec‐19 00:00:00 24.00 17‐Dec‐19 00:00:00 0.00 07‐Jan‐18 00:00:00 24.00 24‐Sep‐18 00:00:00 24.00 05‐Oct‐18 00:00:00 24.00
07‐Jan‐19 00:00:00 13.02 18‐Dec‐19 00:00:00 24.00 18‐Dec‐19 00:00:00 23.99 25‐Dec‐18 00:00:00 0.00 06‐Oct‐18 00:00:00 0.00 02‐Dec‐18 00:00:00 4.00 25‐Dec‐19 00:00:00 24.00 18‐Dec‐19 00:00:00 0.16 08‐Jan‐18 00:00:00 24.00 25‐Sep‐18 00:00:00 23.96 06‐Oct‐18 00:00:00 18.84
08‐Jan‐19 00:00:00 5.58 19‐Dec‐19 00:00:00 24.00 19‐Dec‐19 00:00:00 24.00 26‐Dec‐18 00:00:00 0.00 07‐Oct‐18 00:00:00 0.00 03‐Dec‐18 00:00:00 4.00 26‐Dec‐19 00:00:00 24.00 19‐Dec‐19 00:00:00 0.00 09‐Jan‐18 00:00:00 23.99 26‐Sep‐18 00:00:00 23.94 07‐Oct‐18 00:00:00 24.00
09‐Jan‐19 00:00:00 24.00 20‐Dec‐19 00:00:00 24.00 20‐Dec‐19 00:00:00 24.00 27‐Dec‐18 00:00:00 0.00 08‐Oct‐18 00:00:00 0.00 04‐Dec‐18 00:00:00 7.18 27‐Dec‐19 00:00:00 24.00 20‐Dec‐19 00:00:00 0.00 10‐Jan‐18 00:00:00 23.26 27‐Sep‐18 00:00:00 23.93 08‐Oct‐18 00:00:00 24.00
10‐Jan‐19 00:00:00 22.09 21‐Dec‐19 00:00:00 21.71 21‐Dec‐19 00:00:00 21.48 28‐Dec‐18 00:00:00 0.00 09‐Oct‐18 00:00:00 0.00 05‐Dec‐18 00:00:00 3.20 28‐Dec‐19 00:00:00 24.00 21‐Dec‐19 00:00:00 0.00 11‐Jan‐18 00:00:00 24.00 28‐Sep‐18 00:00:00 24.00 09‐Oct‐18 00:00:00 24.00
11‐Jan‐19 00:00:00 21.28 22‐Dec‐19 00:00:00 24.00 22‐Dec‐19 00:00:00 24.00 29‐Dec‐18 00:00:00 0.00 10‐Oct‐18 00:00:00 0.00 06‐Dec‐18 00:00:00 3.95 29‐Dec‐19 00:00:00 23.93 22‐Dec‐19 00:00:00 0.00 12‐Jan‐18 00:00:00 23.97 29‐Sep‐18 00:00:00 24.00 10‐Oct‐18 00:00:00 24.00
12‐Jan‐19 00:00:00 21.06 23‐Dec‐19 00:00:00 24.00 23‐Dec‐19 00:00:00 24.00 30‐Dec‐18 00:00:00 0.00 11‐Oct‐18 00:00:00 0.00 07‐Dec‐18 00:00:00 4.00 30‐Dec‐19 00:00:00 23.86 23‐Dec‐19 00:00:00 0.00 13‐Jan‐18 00:00:00 24.00 30‐Sep‐18 00:00:00 24.00 11‐Oct‐18 00:00:00 24.00
13‐Jan‐19 00:00:00 24.00 24‐Dec‐19 00:00:00 24.00 24‐Dec‐19 00:00:00 24.00 31‐Dec‐18 00:00:00 0.00 12‐Oct‐18 00:00:00 0.00 08‐Dec‐18 00:00:00 4.00 31‐Dec‐19 00:00:00 24.00 24‐Dec‐19 00:00:00 0.00 14‐Jan‐18 00:00:00 21.40 01‐Oct‐18 00:00:00 24.00 12‐Oct‐18 00:00:00 19.03
14‐Jan‐19 00:00:00 23.08 25‐Dec‐19 00:00:00 24.00 25‐Dec‐19 00:00:00 24.00 01‐Jan‐19 00:00:00 0.00 13‐Oct‐18 00:00:00 0.00 09‐Dec‐18 00:00:00 0.90 01‐Jan‐20 00:00:00 24.00 25‐Dec‐19 00:00:00 0.00 15‐Jan‐18 00:00:00 24.00 02‐Oct‐18 00:00:00 23.97 13‐Oct‐18 00:00:00 24.00
15‐Jan‐19 00:00:00 6.09 26‐Dec‐19 00:00:00 24.00 26‐Dec‐19 00:00:00 24.00 02‐Jan‐19 00:00:00 0.00 14‐Oct‐18 00:00:00 0.00 10‐Dec‐18 00:00:00 4.00 02‐Jan‐20 00:00:00 24.00 26‐Dec‐19 00:00:00 0.00 16‐Jan‐18 00:00:00 24.00 03‐Oct‐18 00:00:00 21.75 14‐Oct‐18 00:00:00 24.00
16‐Jan‐19 00:00:00 0.00 27‐Dec‐19 00:00:00 24.00 27‐Dec‐19 00:00:00 24.00 03‐Jan‐19 00:00:00 0.00 15‐Oct‐18 00:00:00 0.00 11‐Dec‐18 00:00:00 3.95 03‐Jan‐20 00:00:00 15.92 27‐Dec‐19 00:00:00 0.00 17‐Jan‐18 00:00:00 13.91 04‐Oct‐18 00:00:00 23.98 15‐Oct‐18 00:00:00 24.00
17‐Jan‐19 00:00:00 0.00 28‐Dec‐19 00:00:00 24.00 28‐Dec‐19 00:00:00 23.99 04‐Jan‐19 00:00:00 0.00 16‐Oct‐18 00:00:00 0.00 12‐Dec‐18 00:00:00 3.99 04‐Jan‐20 00:00:00 24.00 28‐Dec‐19 00:00:00 0.00 18‐Jan‐18 00:00:00 0.00 05‐Oct‐18 00:00:00 24.00 16‐Oct‐18 00:00:00 13.44
18‐Jan‐19 00:00:00 0.00 29‐Dec‐19 00:00:00 23.31 29‐Dec‐19 00:00:00 24.00 05‐Jan‐19 00:00:00 0.00 17‐Oct‐18 00:00:00 0.00 13‐Dec‐18 00:00:00 3.92 05‐Jan‐20 00:00:00 24.00 29‐Dec‐19 00:00:00 0.00 19‐Jan‐18 00:00:00 12.91 06‐Oct‐18 00:00:00 18.86 17‐Oct‐18 00:00:00 12.49
19‐Jan‐19 00:00:00 0.00 30‐Dec‐19 00:00:00 17.21 30‐Dec‐19 00:00:00 16.60 06‐Jan‐19 00:00:00 0.00 18‐Oct‐18 00:00:00 0.00 14‐Dec‐18 00:00:00 2.69 06‐Jan‐20 00:00:00 24.00 30‐Dec‐19 00:00:00 0.00 20‐Jan‐18 00:00:00 0.00 07‐Oct‐18 00:00:00 24.00 18‐Oct‐18 00:00:00 23.55
20‐Jan‐19 00:00:00 0.00 31‐Dec‐19 00:00:00 24.00 31‐Dec‐19 00:00:00 24.00 07‐Jan‐19 00:00:00 0.00 19‐Oct‐18 00:00:00 0.00 15‐Dec‐18 00:00:00 4.00 07‐Jan‐20 00:00:00 22.07 31‐Dec‐19 00:00:00 0.00 21‐Jan‐18 00:00:00 0.00 08‐Oct‐18 00:00:00 24.00 19‐Oct‐18 00:00:00 18.60
21‐Jan‐19 00:00:00 10.65 01‐Jan‐20 00:00:00 24.00 01‐Jan‐20 00:00:00 24.00 08‐Jan‐19 00:00:00 0.00 20‐Oct‐18 00:00:00 0.00 16‐Dec‐18 00:00:00 4.00 08‐Jan‐20 00:00:00 22.09 01‐Jan‐20 00:00:00 0.00 22‐Jan‐18 00:00:00 0.00 09‐Oct‐18 00:00:00 23.97 20‐Oct‐18 00:00:00 24.00
22‐Jan‐19 00:00:00 17.08 02‐Jan‐20 00:00:00 24.00 02‐Jan‐20 00:00:00 24.00 09‐Jan‐19 00:00:00 0.00 21‐Oct‐18 00:00:00 0.00 17‐Dec‐18 00:00:00 4.00 09‐Jan‐20 00:00:00 22.92 02‐Jan‐20 00:00:00 0.00 23‐Jan‐18 00:00:00 0.00 10‐Oct‐18 00:00:00 24.00 21‐Oct‐18 00:00:00 24.00
23‐Jan‐19 00:00:00 0.00 03‐Jan‐20 00:00:00 23.99 03‐Jan‐20 00:00:00 24.00 10‐Jan‐19 00:00:00 0.00 22‐Oct‐18 00:00:00 0.00 18‐Dec‐18 00:00:00 3.54 10‐Jan‐20 00:00:00 23.07 03‐Jan‐20 00:00:00 0.00 24‐Jan‐18 00:00:00 7.60 11‐Oct‐18 00:00:00 24.00 22‐Oct‐18 00:00:00 18.53
24‐Jan‐19 00:00:00 0.00 04‐Jan‐20 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00 11‐Jan‐19 00:00:00 0.00 23‐Oct‐18 00:00:00 0.00 19‐Dec‐18 00:00:00 3.68 11‐Jan‐20 00:00:00 24.00 04‐Jan‐20 00:00:00 0.00 25‐Jan‐18 00:00:00 24.00 12‐Oct‐18 00:00:00 19.04 23‐Oct‐18 00:00:00 20.32
25‐Jan‐19 00:00:00 19.32 05‐Jan‐20 00:00:00 24.00 05‐Jan‐20 00:00:00 24.00 12‐Jan‐19 00:00:00 0.00 24‐Oct‐18 00:00:00 0.00 20‐Dec‐18 00:00:00 6.46 12‐Jan‐20 00:00:00 24.00 05‐Jan‐20 00:00:00 0.00 26‐Jan‐18 00:00:00 24.00 13‐Oct‐18 00:00:00 23.99 24‐Oct‐18 00:00:00 24.00
26‐Jan‐19 00:00:00 24.00 06‐Jan‐20 00:00:00 24.00 06‐Jan‐20 00:00:00 23.99 13‐Jan‐19 00:00:00 0.00 25‐Oct‐18 00:00:00 0.00 21‐Dec‐18 00:00:00 4.00 13‐Jan‐20 00:00:00 24.00 06‐Jan‐20 00:00:00 0.00 27‐Jan‐18 00:00:00 19.28 14‐Oct‐18 00:00:00 24.00 25‐Oct‐18 00:00:00 23.99
27‐Jan‐19 00:00:00 24.00 07‐Jan‐20 00:00:00 24.00 07‐Jan‐20 00:00:00 23.99 14‐Jan‐19 00:00:00 0.00 26‐Oct‐18 00:00:00 0.00 22‐Dec‐18 00:00:00 9.81 14‐Jan‐20 00:00:00 21.80 07‐Jan‐20 00:00:00 0.00 28‐Jan‐18 00:00:00 24.00 15‐Oct‐18 00:00:00 24.00 26‐Oct‐18 00:00:00 24.00
28‐Jan‐19 00:00:00 24.00 08‐Jan‐20 00:00:00 24.00 08‐Jan‐20 00:00:00 24.00 15‐Jan‐19 00:00:00 0.00 27‐Oct‐18 00:00:00 0.00 23‐Dec‐18 00:00:00 4.00 15‐Jan‐20 00:00:00 20.31 08‐Jan‐20 00:00:00 0.00 29‐Jan‐18 00:00:00 24.00 16‐Oct‐18 00:00:00 13.51 27‐Oct‐18 00:00:00 22.04
29‐Jan‐19 00:00:00 24.00 09‐Jan‐20 00:00:00 24.00 09‐Jan‐20 00:00:00 24.00 16‐Jan‐19 00:00:00 0.00 28‐Oct‐18 00:00:00 0.00 24‐Dec‐18 00:00:00 4.00 16‐Jan‐20 00:00:00 24.00 09‐Jan‐20 00:00:00 0.00 30‐Jan‐18 00:00:00 24.00 17‐Oct‐18 00:00:00 12.65 28‐Oct‐18 00:00:00 21.96
30‐Jan‐19 00:00:00 21.94 10‐Jan‐20 00:00:00 22.07 10‐Jan‐20 00:00:00 24.00 17‐Jan‐19 00:00:00 0.00 29‐Oct‐18 00:00:00 0.00 25‐Dec‐18 00:00:00 4.63 17‐Jan‐20 00:00:00 20.86 10‐Jan‐20 00:00:00 0.00 31‐Jan‐18 00:00:00 24.00 18‐Oct‐18 00:00:00 23.70 29‐Oct‐18 00:00:00 23.84
31‐Jan‐19 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00 18‐Jan‐19 00:00:00 0.00 30‐Oct‐18 00:00:00 0.00 26‐Dec‐18 00:00:00 4.00 18‐Jan‐20 00:00:00 22.36 11‐Jan‐20 00:00:00 0.00 01‐Feb‐18 00:00:00 23.99 19‐Oct‐18 00:00:00 18.60 30‐Oct‐18 00:00:00 11.19
01‐Feb‐19 00:00:00 13.21 12‐Jan‐20 00:00:00 24.00 12‐Jan‐20 00:00:00 23.99 19‐Jan‐19 00:00:00 0.00 31‐Oct‐18 00:00:00 0.00 27‐Dec‐18 00:00:00 4.00 19‐Jan‐20 00:00:00 19.65 12‐Jan‐20 00:00:00 0.00 02‐Feb‐18 00:00:00 24.00 20‐Oct‐18 00:00:00 24.00 31‐Oct‐18 00:00:00 24.00
02‐Feb‐19 00:00:00 0.00 13‐Jan‐20 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00 20‐Jan‐19 00:00:00 0.00 01‐Nov‐18 00:00:00 0.00 28‐Dec‐18 00:00:00 2.26 20‐Jan‐20 00:00:00 24.00 13‐Jan‐20 00:00:00 0.00 03‐Feb‐18 00:00:00 24.00 21‐Oct‐18 00:00:00 24.00 01‐Nov‐18 00:00:00 24.00
03‐Feb‐19 00:00:00 0.00 14‐Jan‐20 00:00:00 24.00 14‐Jan‐20 00:00:00 13.29 21‐Jan‐19 00:00:00 0.00 02‐Nov‐18 00:00:00 0.00 29‐Dec‐18 00:00:00 7.65 21‐Jan‐20 00:00:00 18.10 14‐Jan‐20 00:00:00 0.00 04‐Feb‐18 00:00:00 24.00 22‐Oct‐18 00:00:00 18.65 02‐Nov‐18 00:00:00 19.97
04‐Feb‐19 00:00:00 4.99 15‐Jan‐20 00:00:00 24.00 15‐Jan‐20 00:00:00 12.80 22‐Jan‐19 00:00:00 0.00 03‐Nov‐18 00:00:00 0.00 30‐Dec‐18 00:00:00 9.56 22‐Jan‐20 00:00:00 19.95 15‐Jan‐20 00:00:00 0.00 05‐Feb‐18 00:00:00 24.00 23‐Oct‐18 00:00:00 20.76 03‐Nov‐18 00:00:00 24.00
05‐Feb‐19 00:00:00 12.94 16‐Jan‐20 00:00:00 24.00 16‐Jan‐20 00:00:00 24.00 23‐Jan‐19 00:00:00 0.00 04‐Nov‐18 00:00:00 0.00 31‐Dec‐18 00:00:00 2.17 23‐Jan‐20 00:00:00 22.22 16‐Jan‐20 00:00:00 0.00 06‐Feb‐18 00:00:00 24.00 24‐Oct‐18 00:00:00 24.00 04‐Nov‐18 00:00:00 24.00
06‐Feb‐19 00:00:00 0.00 17‐Jan‐20 00:00:00 24.00 17‐Jan‐20 00:00:00 24.00 24‐Jan‐19 00:00:00 0.00 05‐Nov‐18 00:00:00 0.00 01‐Jan‐19 00:00:00 4.00 24‐Jan‐20 00:00:00 18.56 17‐Jan‐20 00:00:00 0.00 07‐Feb‐18 00:00:00 24.00 25‐Oct‐18 00:00:00 24.00 05‐Nov‐18 00:00:00 18.78
07‐Feb‐19 00:00:00 0.00 18‐Jan‐20 00:00:00 24.00 18‐Jan‐20 00:00:00 24.00 25‐Jan‐19 00:00:00 0.00 06‐Nov‐18 00:00:00 0.00 02‐Jan‐19 00:00:00 4.00 25‐Jan‐20 00:00:00 19.49 18‐Jan‐20 00:00:00 0.00 08‐Feb‐18 00:00:00 21.68 26‐Oct‐18 00:00:00 24.00 06‐Nov‐18 00:00:00 24.00
08‐Feb‐19 00:00:00 0.00 19‐Jan‐20 00:00:00 20.09 19‐Jan‐20 00:00:00 19.96 26‐Jan‐19 00:00:00 0.00 07‐Nov‐18 00:00:00 0.00 03‐Jan‐19 00:00:00 4.00 26‐Jan‐20 00:00:00 22.09 19‐Jan‐20 00:00:00 0.00 09‐Feb‐18 00:00:00 23.87 27‐Oct‐18 00:00:00 22.31 07‐Nov‐18 00:00:00 24.00
09‐Feb‐19 00:00:00 0.00 20‐Jan‐20 00:00:00 23.99 20‐Jan‐20 00:00:00 23.99 27‐Jan‐19 00:00:00 0.00 08‐Nov‐18 00:00:00 0.00 04‐Jan‐19 00:00:00 8.58 27‐Jan‐20 00:00:00 21.88 20‐Jan‐20 00:00:00 0.00 10‐Feb‐18 00:00:00 21.26 28‐Oct‐18 00:00:00 22.09 08‐Nov‐18 00:00:00 23.45
10‐Feb‐19 00:00:00 0.00 21‐Jan‐20 00:00:00 22.06 21‐Jan‐20 00:00:00 21.94 28‐Jan‐19 00:00:00 0.00 09‐Nov‐18 00:00:00 0.00 05‐Jan‐19 00:00:00 8.38 28‐Jan‐20 00:00:00 14.22 21‐Jan‐20 00:00:00 0.00 11‐Feb‐18 00:00:00 17.22 29‐Oct‐18 00:00:00 24.00 09‐Nov‐18 00:00:00 23.60
11‐Feb‐19 00:00:00 0.00 22‐Jan‐20 00:00:00 24.00 22‐Jan‐20 00:00:00 23.64 29‐Jan‐19 00:00:00 0.00 10‐Nov‐18 00:00:00 0.00 06‐Jan‐19 00:00:00 4.00 29‐Jan‐20 00:00:00 17.80 22‐Jan‐20 00:00:00 0.00 12‐Feb‐18 00:00:00 9.90 30‐Oct‐18 00:00:00 19.04 10‐Nov‐18 00:00:00 23.99
12‐Feb‐19 00:00:00 0.00 23‐Jan‐20 00:00:00 24.00 23‐Jan‐20 00:00:00 23.83 30‐Jan‐19 00:00:00 0.00 11‐Nov‐18 00:00:00 0.00 07‐Jan‐19 00:00:00 3.99 30‐Jan‐20 00:00:00 21.33 23‐Jan‐20 00:00:00 0.00 13‐Feb‐18 00:00:00 6.03 31‐Oct‐18 00:00:00 24.00 11‐Nov‐18 00:00:00 23.97
13‐Feb‐19 00:00:00 0.00 24‐Jan‐20 00:00:00 22.32 24‐Jan‐20 00:00:00 21.89 31‐Jan‐19 00:00:00 0.00 12‐Nov‐18 00:00:00 0.00 08‐Jan‐19 00:00:00 4.00 31‐Jan‐20 00:00:00 24.00 24‐Jan‐20 00:00:00 0.00 14‐Feb‐18 00:00:00 23.44 01‐Nov‐18 00:00:00 24.00 12‐Nov‐18 00:00:00 22.91
14‐Feb‐19 00:00:00 0.00 25‐Jan‐20 00:00:00 24.00 25‐Jan‐20 00:00:00 24.00 01‐Feb‐19 00:00:00 0.00 13‐Nov‐18 00:00:00 0.00 09‐Jan‐19 00:00:00 0.66 01‐Feb‐20 00:00:00 22.67 25‐Jan‐20 00:00:00 0.00 15‐Feb‐18 00:00:00 24.00 02‐Nov‐18 00:00:00 19.96 13‐Nov‐18 00:00:00 24.00
15‐Feb‐19 00:00:00 0.00 26‐Jan‐20 00:00:00 24.00 26‐Jan‐20 00:00:00 24.00 02‐Feb‐19 00:00:00 0.00 14‐Nov‐18 00:00:00 0.00 10‐Jan‐19 00:00:00 2.05 02‐Feb‐20 00:00:00 17.73 26‐Jan‐20 00:00:00 0.00 16‐Feb‐18 00:00:00 24.00 03‐Nov‐18 00:00:00 23.99 14‐Nov‐18 00:00:00 23.89
16‐Feb‐19 00:00:00 0.00 27‐Jan‐20 00:00:00 24.00 27‐Jan‐20 00:00:00 23.99 03‐Feb‐19 00:00:00 0.00 15‐Nov‐18 00:00:00 0.00 11‐Jan‐19 00:00:00 5.35 03‐Feb‐20 00:00:00 20.75 27‐Jan‐20 00:00:00 0.00 17‐Feb‐18 00:00:00 24.00 04‐Nov‐18 00:00:00 23.98 15‐Nov‐18 00:00:00 19.74
17‐Feb‐19 00:00:00 0.00 28‐Jan‐20 00:00:00 24.00 28‐Jan‐20 00:00:00 23.99 04‐Feb‐19 00:00:00 0.00 16‐Nov‐18 00:00:00 0.00 12‐Jan‐19 00:00:00 0.87 04‐Feb‐20 00:00:00 21.19 28‐Jan‐20 00:00:00 0.00 18‐Feb‐18 00:00:00 23.67 05‐Nov‐18 00:00:00 19.87 16‐Nov‐18 00:00:00 23.94
18‐Feb‐19 00:00:00 0.00 29‐Jan‐20 00:00:00 24.00 29‐Jan‐20 00:00:00 22.76 05‐Feb‐19 00:00:00 0.00 17‐Nov‐18 00:00:00 0.00 13‐Jan‐19 00:00:00 4.00 05‐Feb‐20 00:00:00 19.50 29‐Jan‐20 00:00:00 0.68 19‐Feb‐18 00:00:00 24.00 06‐Nov‐18 00:00:00 23.94 17‐Nov‐18 00:00:00 24.00
19‐Feb‐19 00:00:00 0.00 30‐Jan‐20 00:00:00 24.00 30‐Jan‐20 00:00:00 23.98 06‐Feb‐19 00:00:00 0.00 18‐Nov‐18 00:00:00 0.00 14‐Jan‐19 00:00:00 0.87 06‐Feb‐20 00:00:00 22.23 30‐Jan‐20 00:00:00 2.28 20‐Feb‐18 00:00:00 6.51 07‐Nov‐18 00:00:00 24.00 18‐Nov‐18 00:00:00 24.00
20‐Feb‐19 00:00:00 3.78 31‐Jan‐20 00:00:00 24.00 31‐Jan‐20 00:00:00 21.40 07‐Feb‐19 00:00:00 0.00 19‐Nov‐18 00:00:00 0.00 15‐Jan‐19 00:00:00 0.00 07‐Feb‐20 00:00:00 24.00 31‐Jan‐20 00:00:00 0.00 21‐Feb‐18 00:00:00 0.00 08‐Nov‐18 00:00:00 23.84 19‐Nov‐18 00:00:00 24.00
21‐Feb‐19 00:00:00 10.57 01‐Feb‐20 00:00:00 23.99 01‐Feb‐20 00:00:00 23.85 08‐Feb‐19 00:00:00 0.00 20‐Nov‐18 00:00:00 0.00 16‐Jan‐19 00:00:00 0.00 08‐Feb‐20 00:00:00 20.23 01‐Feb‐20 00:00:00 0.00 22‐Feb‐18 00:00:00 16.97 09‐Nov‐18 00:00:00 24.00 20‐Nov‐18 00:00:00 24.00
22‐Feb‐19 00:00:00 0.00 02‐Feb‐20 00:00:00 24.00 02‐Feb‐20 00:00:00 24.00 09‐Feb‐19 00:00:00 0.00 21‐Nov‐18 00:00:00 0.00 17‐Jan‐19 00:00:00 3.26 09‐Feb‐20 00:00:00 22.16 02‐Feb‐20 00:00:00 0.00 23‐Feb‐18 00:00:00 20.96 10‐Nov‐18 00:00:00 24.00 21‐Nov‐18 00:00:00 22.68
23‐Feb‐19 00:00:00 0.00 03‐Feb‐20 00:00:00 24.00 03‐Feb‐20 00:00:00 23.99 10‐Feb‐19 00:00:00 0.00 22‐Nov‐18 00:00:00 0.00 18‐Jan‐19 00:00:00 24.00 10‐Feb‐20 00:00:00 24.00 03‐Feb‐20 00:00:00 0.00 24‐Feb‐18 00:00:00 24.00 11‐Nov‐18 00:00:00 24.00 22‐Nov‐18 00:00:00 19.76
24‐Feb‐19 00:00:00 0.00 04‐Feb‐20 00:00:00 24.00 04‐Feb‐20 00:00:00 23.98 11‐Feb‐19 00:00:00 0.00 23‐Nov‐18 00:00:00 0.00 19‐Jan‐19 00:00:00 21.68 11‐Feb‐20 00:00:00 11.09 04‐Feb‐20 00:00:00 0.00 25‐Feb‐18 00:00:00 23.99 12‐Nov‐18 00:00:00 24.00 23‐Nov‐18 00:00:00 24.00
25‐Feb‐19 00:00:00 0.00 05‐Feb‐20 00:00:00 24.00 05‐Feb‐20 00:00:00 24.00 12‐Feb‐19 00:00:00 0.00 24‐Nov‐18 00:00:00 0.00 20‐Jan‐19 00:00:00 17.42 12‐Feb‐20 00:00:00 14.60 05‐Feb‐20 00:00:00 0.00 26‐Feb‐18 00:00:00 24.00 13‐Nov‐18 00:00:00 23.97 24‐Nov‐18 00:00:00 24.00
26‐Feb‐19 00:00:00 0.00 06‐Feb‐20 00:00:00 24.00 06‐Feb‐20 00:00:00 23.96 13‐Feb‐19 00:00:00 0.00 25‐Nov‐18 00:00:00 0.00 21‐Jan‐19 00:00:00 23.95 13‐Feb‐20 00:00:00 22.20 06‐Feb‐20 00:00:00 0.00 27‐Feb‐18 00:00:00 24.00 14‐Nov‐18 00:00:00 24.00 25‐Nov‐18 00:00:00 24.00
27‐Feb‐19 00:00:00 0.00 07‐Feb‐20 00:00:00 24.00 07‐Feb‐20 00:00:00 23.99 14‐Feb‐19 00:00:00 0.00 26‐Nov‐18 00:00:00 0.00 22‐Jan‐19 00:00:00 24.00 14‐Feb‐20 00:00:00 21.88 07‐Feb‐20 00:00:00 0.00 28‐Feb‐18 00:00:00 24.00 15‐Nov‐18 00:00:00 19.95 26‐Nov‐18 00:00:00 24.00
28‐Feb‐19 00:00:00 0.00 08‐Feb‐20 00:00:00 23.99 08‐Feb‐20 00:00:00 23.99 15‐Feb‐19 00:00:00 0.00 27‐Nov‐18 00:00:00 0.00 23‐Jan‐19 00:00:00 21.07 15‐Feb‐20 00:00:00 16.15 08‐Feb‐20 00:00:00 0.00 01‐Mar‐18 00:00:00 24.00 16‐Nov‐18 00:00:00 23.98 27‐Nov‐18 00:00:00 24.00
01‐Mar‐19 00:00:00 0.00 09‐Feb‐20 00:00:00 23.98 09‐Feb‐20 00:00:00 24.00 16‐Feb‐19 00:00:00 0.00 28‐Nov‐18 00:00:00 0.00 24‐Jan‐19 00:00:00 21.17 16‐Feb‐20 00:00:00 16.22 09‐Feb‐20 00:00:00 0.00 02‐Mar‐18 00:00:00 24.00 17‐Nov‐18 00:00:00 23.98 28‐Nov‐18 00:00:00 23.95
02‐Mar‐19 00:00:00 0.00 10‐Feb‐20 00:00:00 24.00 10‐Feb‐20 00:00:00 24.00 17‐Feb‐19 00:00:00 0.00 29‐Nov‐18 00:00:00 0.00 25‐Jan‐19 00:00:00 23.99 17‐Feb‐20 00:00:00 23.25 10‐Feb‐20 00:00:00 0.00 03‐Mar‐18 00:00:00 24.00 18‐Nov‐18 00:00:00 23.99 29‐Nov‐18 00:00:00 23.99
03‐Mar‐19 00:00:00 0.00 11‐Feb‐20 00:00:00 19.99 11‐Feb‐20 00:00:00 16.92 18‐Feb‐19 00:00:00 0.00 30‐Nov‐18 00:00:00 0.00 26‐Jan‐19 00:00:00 24.00 18‐Feb‐20 00:00:00 22.26 11‐Feb‐20 00:00:00 0.00 04‐Mar‐18 00:00:00 21.07 19‐Nov‐18 00:00:00 24.00 30‐Nov‐18 00:00:00 14.35
04‐Mar‐19 00:00:00 0.00 12‐Feb‐20 00:00:00 22.60 12‐Feb‐20 00:00:00 22.55 19‐Feb‐19 00:00:00 0.00 01‐Dec‐18 00:00:00 0.00 27‐Jan‐19 00:00:00 24.00 19‐Feb‐20 00:00:00 19.36 12‐Feb‐20 00:00:00 0.00 05‐Mar‐18 00:00:00 6.36 20‐Nov‐18 00:00:00 23.98 01‐Dec‐18 00:00:00 16.31
05‐Mar‐19 00:00:00 0.00 13‐Feb‐20 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00 20‐Feb‐19 00:00:00 0.00 02‐Dec‐18 00:00:00 0.00 28‐Jan‐19 00:00:00 17.35 20‐Feb‐20 00:00:00 22.25 13‐Feb‐20 00:00:00 0.00 06‐Mar‐18 00:00:00 19.28 21‐Nov‐18 00:00:00 24.00 02‐Dec‐18 00:00:00 24.00
06‐Mar‐19 00:00:00 0.00 14‐Feb‐20 00:00:00 24.00 14‐Feb‐20 00:00:00 24.00 21‐Feb‐19 00:00:00 0.00 03‐Dec‐18 00:00:00 0.00 29‐Jan‐19 00:00:00 24.00 21‐Feb‐20 00:00:00 24.00 14‐Feb‐20 00:00:00 0.00 07‐Mar‐18 00:00:00 18.62 22‐Nov‐18 00:00:00 23.99 03‐Dec‐18 00:00:00 24.00
07‐Mar‐19 00:00:00 0.00 15‐Feb‐20 00:00:00 20.60 15‐Feb‐20 00:00:00 20.31 22‐Feb‐19 00:00:00 0.00 04‐Dec‐18 00:00:00 0.00 30‐Jan‐19 00:00:00 17.54 22‐Feb‐20 00:00:00 24.00 15‐Feb‐20 00:00:00 0.00 08‐Mar‐18 00:00:00 24.00 23‐Nov‐18 00:00:00 24.00 04‐Dec‐18 00:00:00 7.12
08‐Mar‐19 00:00:00 0.00 16‐Feb‐20 00:00:00 19.66 16‐Feb‐20 00:00:00 19.34 23‐Feb‐19 00:00:00 0.00 05‐Dec‐18 00:00:00 0.00 31‐Jan‐19 00:00:00 23.99 23‐Feb‐20 00:00:00 20.04 16‐Feb‐20 00:00:00 0.00 09‐Mar‐18 00:00:00 24.00 24‐Nov‐18 00:00:00 24.00 05‐Dec‐18 00:00:00 23.14
09‐Mar‐19 00:00:00 0.00 17‐Feb‐20 00:00:00 24.00 17‐Feb‐20 00:00:00 24.00 24‐Feb‐19 00:00:00 0.00 06‐Dec‐18 00:00:00 0.00 01‐Feb‐19 00:00:00 22.49 24‐Feb‐20 00:00:00 4.67 17‐Feb‐20 00:00:00 0.00 10‐Mar‐18 00:00:00 24.00 25‐Nov‐18 00:00:00 23.86 06‐Dec‐18 00:00:00 23.96
10‐Mar‐19 00:00:00 0.00 18‐Feb‐20 00:00:00 24.00 18‐Feb‐20 00:00:00 23.99 25‐Feb‐19 00:00:00 0.00 07‐Dec‐18 00:00:00 0.00 02‐Feb‐19 00:00:00 15.11 25‐Feb‐20 00:00:00 0.00 18‐Feb‐20 00:00:00 0.00 11‐Mar‐18 00:00:00 24.00 26‐Nov‐18 00:00:00 24.00 07‐Dec‐18 00:00:00 24.00
11‐Mar‐19 00:00:00 0.00 19‐Feb‐20 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00 26‐Feb‐19 00:00:00 0.00 08‐Dec‐18 00:00:00 0.00 03‐Feb‐19 00:00:00 24.00 26‐Feb‐20 00:00:00 0.00 19‐Feb‐20 00:00:00 0.00 12‐Mar‐18 00:00:00 24.00 27‐Nov‐18 00:00:00 24.00 08‐Dec‐18 00:00:00 24.00
12‐Mar‐19 00:00:00 0.00 20‐Feb‐20 00:00:00 24.00 20‐Feb‐20 00:00:00 24.00 27‐Feb‐19 00:00:00 0.00 09‐Dec‐18 00:00:00 0.00 04‐Feb‐19 00:00:00 20.69 27‐Feb‐20 00:00:00 0.00 20‐Feb‐20 00:00:00 0.00 13‐Mar‐18 00:00:00 24.00 28‐Nov‐18 00:00:00 24.00 09‐Dec‐18 00:00:00 20.88
13‐Mar‐19 00:00:00 0.00 21‐Feb‐20 00:00:00 24.00 21‐Feb‐20 00:00:00 21.69 28‐Feb‐19 00:00:00 0.00 10‐Dec‐18 00:00:00 0.00 05‐Feb‐19 00:00:00 17.97 28‐Feb‐20 00:00:00 0.00 21‐Feb‐20 00:00:00 0.00 14‐Mar‐18 00:00:00 24.00 29‐Nov‐18 00:00:00 24.00 10‐Dec‐18 00:00:00 24.00
14‐Mar‐19 00:00:00 0.00 22‐Feb‐20 00:00:00 24.00 22‐Feb‐20 00:00:00 21.73 01‐Mar‐19 00:00:00 0.00 11‐Dec‐18 00:00:00 0.00 06‐Feb‐19 00:00:00 10.62 29‐Feb‐20 00:00:00 0.00 22‐Feb‐20 00:00:00 0.00 15‐Mar‐18 00:00:00 24.00 30‐Nov‐18 00:00:00 16.79 11‐Dec‐18 00:00:00 19.98
15‐Mar‐19 00:00:00 0.00 23‐Feb‐20 00:00:00 24.00 23‐Feb‐20 00:00:00 17.90 02‐Mar‐19 00:00:00 0.00 12‐Dec‐18 00:00:00 0.00 07‐Feb‐19 00:00:00 24.00 01‐Mar‐20 00:00:00 0.00 23‐Feb‐20 00:00:00 0.00 16‐Mar‐18 00:00:00 24.00 01‐Dec‐18 00:00:00 20.66 12‐Dec‐18 00:00:00 24.00
16‐Mar‐19 00:00:00 0.00 24‐Feb‐20 00:00:00 23.92 24‐Feb‐20 00:00:00 23.90 03‐Mar‐19 00:00:00 0.00 13‐Dec‐18 00:00:00 0.00 08‐Feb‐19 00:00:00 21.26 02‐Mar‐20 00:00:00 0.00 24‐Feb‐20 00:00:00 0.00 17‐Mar‐18 00:00:00 24.00 02‐Dec‐18 00:00:00 24.00 13‐Dec‐18 00:00:00 24.00
17‐Mar‐19 00:00:00 0.00 25‐Feb‐20 00:00:00 24.00 25‐Feb‐20 00:00:00 24.00 04‐Mar‐19 00:00:00 0.00 14‐Dec‐18 00:00:00 0.00 09‐Feb‐19 00:00:00 20.28 03‐Mar‐20 00:00:00 0.00 25‐Feb‐20 00:00:00 0.00 18‐Mar‐18 00:00:00 23.97 03‐Dec‐18 00:00:00 24.00 14‐Dec‐18 00:00:00 23.96
18‐Mar‐19 00:00:00 0.00 26‐Feb‐20 00:00:00 24.00 26‐Feb‐20 00:00:00 24.00 05‐Mar‐19 00:00:00 0.00 15‐Dec‐18 00:00:00 0.00 10‐Feb‐19 00:00:00 22.15 04‐Mar‐20 00:00:00 0.00 26‐Feb‐20 00:00:00 0.00 19‐Mar‐18 00:00:00 24.00 04‐Dec‐18 00:00:00 8.06 15‐Dec‐18 00:00:00 24.00
19‐Mar‐19 00:00:00 3.93 27‐Feb‐20 00:00:00 20.94 27‐Feb‐20 00:00:00 20.82 06‐Mar‐19 00:00:00 0.00 16‐Dec‐18 00:00:00 0.00 11‐Feb‐19 00:00:00 24.00 05‐Mar‐20 00:00:00 0.00 27‐Feb‐20 00:00:00 0.00 20‐Mar‐18 00:00:00 24.00 05‐Dec‐18 00:00:00 23.88 16‐Dec‐18 00:00:00 12.59
20‐Mar‐19 00:00:00 17.35 28‐Feb‐20 00:00:00 24.00 28‐Feb‐20 00:00:00 23.99 07‐Mar‐19 00:00:00 0.00 17‐Dec‐18 00:00:00 0.00 12‐Feb‐19 00:00:00 22.34 06‐Mar‐20 00:00:00 0.00 28‐Feb‐20 00:00:00 0.00 21‐Mar‐18 00:00:00 24.00 06‐Dec‐18 00:00:00 24.00 17‐Dec‐18 00:00:00 24.00
21‐Mar‐19 00:00:00 0.00 29‐Feb‐20 00:00:00 24.00 29‐Feb‐20 00:00:00 23.99 08‐Mar‐19 00:00:00 0.00 18‐Dec‐18 00:00:00 0.00 13‐Feb‐19 00:00:00 24.00 07‐Mar‐20 00:00:00 0.00 29‐Feb‐20 00:00:00 0.00 22‐Mar‐18 00:00:00 24.00 07‐Dec‐18 00:00:00 24.00 18‐Dec‐18 00:00:00 23.48
22‐Mar‐19 00:00:00 0.00 01‐Mar‐20 00:00:00 24.00 01‐Mar‐20 00:00:00 20.13 09‐Mar‐19 00:00:00 0.00 19‐Dec‐18 00:00:00 0.00 14‐Feb‐19 00:00:00 24.00 08‐Mar‐20 00:00:00 0.00 01‐Mar‐20 00:00:00 0.00 23‐Mar‐18 00:00:00 21.88 08‐Dec‐18 00:00:00 24.00 19‐Dec‐18 00:00:00 23.81
23‐Mar‐19 00:00:00 0.00 02‐Mar‐20 00:00:00 24.00 02‐Mar‐20 00:00:00 24.00 10‐Mar‐19 00:00:00 0.00 20‐Dec‐18 00:00:00 0.00 15‐Feb‐19 00:00:00 23.97 09‐Mar‐20 00:00:00 0.00 02‐Mar‐20 00:00:00 0.00 24‐Mar‐18 00:00:00 23.66 09‐Dec‐18 00:00:00 21.67 20‐Dec‐18 00:00:00 24.00
24‐Mar‐19 00:00:00 0.00 03‐Mar‐20 00:00:00 23.93 03‐Mar‐20 00:00:00 21.43 11‐Mar‐19 00:00:00 0.00 21‐Dec‐18 00:00:00 0.00 16‐Feb‐19 00:00:00 24.00 10‐Mar‐20 00:00:00 0.16 03‐Mar‐20 00:00:00 0.00 25‐Mar‐18 00:00:00 24.00 10‐Dec‐18 00:00:00 24.00 21‐Dec‐18 00:00:00 24.00
25‐Mar‐19 00:00:00 0.00 04‐Mar‐20 00:00:00 22.52 04‐Mar‐20 00:00:00 22.52 12‐Mar‐19 00:00:00 0.00 22‐Dec‐18 00:00:00 0.00 17‐Feb‐19 00:00:00 23.99 11‐Mar‐20 00:00:00 0.04 04‐Mar‐20 00:00:00 0.00 26‐Mar‐18 00:00:00 24.00 11‐Dec‐18 00:00:00 23.87 22‐Dec‐18 00:00:00 15.09
26‐Mar‐19 00:00:00 0.00 05‐Mar‐20 00:00:00 23.44 05‐Mar‐20 00:00:00 23.19 13‐Mar‐19 00:00:00 0.00 23‐Dec‐18 00:00:00 0.00 18‐Feb‐19 00:00:00 23.96 12‐Mar‐20 00:00:00 0.04 05‐Mar‐20 00:00:00 0.00 27‐Mar‐18 00:00:00 24.00 12‐Dec‐18 00:00:00 24.00 23‐Dec‐18 00:00:00 24.00
27‐Mar‐19 00:00:00 0.00 06‐Mar‐20 00:00:00 24.00 06‐Mar‐20 00:00:00 24.00 14‐Mar‐19 00:00:00 0.00 24‐Dec‐18 00:00:00 0.00 19‐Feb‐19 00:00:00 23.73 13‐Mar‐20 00:00:00 0.04 06‐Mar‐20 00:00:00 0.00 28‐Mar‐18 00:00:00 24.00 13‐Dec‐18 00:00:00 24.00 24‐Dec‐18 00:00:00 24.00
28‐Mar‐19 00:00:00 0.15 07‐Mar‐20 00:00:00 24.00 07‐Mar‐20 00:00:00 24.00 15‐Mar‐19 00:00:00 0.00 25‐Dec‐18 00:00:00 0.00 20‐Feb‐19 00:00:00 24.00 14‐Mar‐20 00:00:00 0.03 07‐Mar‐20 00:00:00 0.00 29‐Mar‐18 00:00:00 24.00 14‐Dec‐18 00:00:00 23.99 25‐Dec‐18 00:00:00 24.00
29‐Mar‐19 00:00:00 0.00 08‐Mar‐20 00:00:00 24.00 08‐Mar‐20 00:00:00 24.00 16‐Mar‐19 00:00:00 0.00 26‐Dec‐18 00:00:00 0.00 21‐Feb‐19 00:00:00 20.01 15‐Mar‐20 00:00:00 0.01 08‐Mar‐20 00:00:00 0.00 30‐Mar‐18 00:00:00 24.00 15‐Dec‐18 00:00:00 22.86 26‐Dec‐18 00:00:00 23.89
30‐Mar‐19 00:00:00 0.01 09‐Mar‐20 00:00:00 20.92 09‐Mar‐20 00:00:00 24.00 17‐Mar‐19 00:00:00 0.00 27‐Dec‐18 00:00:00 0.00 22‐Feb‐19 00:00:00 24.00 16‐Mar‐20 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 31‐Mar‐18 00:00:00 24.00 16‐Dec‐18 00:00:00 17.94 27‐Dec‐18 00:00:00 20.25
31‐Mar‐19 00:00:00 0.00 10‐Mar‐20 00:00:00 24.00 10‐Mar‐20 00:00:00 24.00 18‐Mar‐19 00:00:00 0.00 28‐Dec‐18 00:00:00 0.00 23‐Feb‐19 00:00:00 23.98 17‐Mar‐20 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 01‐Apr‐18 00:00:00 24.00 17‐Dec‐18 00:00:00 24.00 28‐Dec‐18 00:00:00 22.18
01‐Apr‐19 00:00:00 0.00 11‐Mar‐20 00:00:00 24.00 11‐Mar‐20 00:00:00 23.52 19‐Mar‐19 00:00:00 0.00 29‐Dec‐18 00:00:00 0.00 24‐Feb‐19 00:00:00 24.00 18‐Mar‐20 00:00:00 0.01 11‐Mar‐20 00:00:00 0.05 02‐Apr‐18 00:00:00 24.00 18‐Dec‐18 00:00:00 24.00 29‐Dec‐18 00:00:00 24.00
02‐Apr‐19 00:00:00 0.00 12‐Mar‐20 00:00:00 23.72 12‐Mar‐20 00:00:00 23.62 20‐Mar‐19 00:00:00 0.00 30‐Dec‐18 00:00:00 0.00 25‐Feb‐19 00:00:00 11.49 19‐Mar‐20 00:00:00 6.02 12‐Mar‐20 00:00:00 0.00 03‐Apr‐18 00:00:00 24.00 19‐Dec‐18 00:00:00 24.00 30‐Dec‐18 00:00:00 19.44
03‐Apr‐19 00:00:00 0.00 13‐Mar‐20 00:00:00 24.00 13‐Mar‐20 00:00:00 21.05 21‐Mar‐19 00:00:00 0.00 31‐Dec‐18 00:00:00 0.00 26‐Feb‐19 00:00:00 24.00 20‐Mar‐20 00:00:00 0.00 13‐Mar‐20 00:00:00 0.00 04‐Apr‐18 00:00:00 24.00 20‐Dec‐18 00:00:00 24.00 31‐Dec‐18 00:00:00 14.90
04‐Apr‐19 00:00:00 0.00 14‐Mar‐20 00:00:00 24.00 14‐Mar‐20 00:00:00 10.04 22‐Mar‐19 00:00:00 0.00 01‐Jan‐19 00:00:00 0.00 27‐Feb‐19 00:00:00 23.69 21‐Mar‐20 00:00:00 0.00 14‐Mar‐20 00:00:00 0.00 05‐Apr‐18 00:00:00 24.00 21‐Dec‐18 00:00:00 22.14 01‐Jan‐19 00:00:00 24.00
05‐Apr‐19 00:00:00 0.00 15‐Mar‐20 00:00:00 24.00 15‐Mar‐20 00:00:00 20.03 23‐Mar‐19 00:00:00 0.00 02‐Jan‐19 00:00:00 0.00 28‐Feb‐19 00:00:00 18.20 22‐Mar‐20 00:00:00 0.00 15‐Mar‐20 00:00:00 0.00 06‐Apr‐18 00:00:00 24.00 22‐Dec‐18 00:00:00 16.86 02‐Jan‐19 00:00:00 24.00
06‐Apr‐19 00:00:00 0.00 16‐Mar‐20 00:00:00 24.00 16‐Mar‐20 00:00:00 24.00 24‐Mar‐19 00:00:00 0.00 03‐Jan‐19 00:00:00 0.00 01‐Mar‐19 00:00:00 23.47 23‐Mar‐20 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 07‐Apr‐18 00:00:00 24.00 23‐Dec‐18 00:00:00 24.00 03‐Jan‐19 00:00:00 24.00
07‐Apr‐19 00:00:00 0.00 17‐Mar‐20 00:00:00 24.00 17‐Mar‐20 00:00:00 24.00 25‐Mar‐19 00:00:00 0.00 04‐Jan‐19 00:00:00 0.00 02‐Mar‐19 00:00:00 23.99 24‐Mar‐20 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 08‐Apr‐18 00:00:00 24.00 24‐Dec‐18 00:00:00 24.00 04‐Jan‐19 00:00:00 24.00
08‐Apr‐19 00:00:00 0.00 18‐Mar‐20 00:00:00 24.00 18‐Mar‐20 00:00:00 23.71 26‐Mar‐19 00:00:00 7.71 05‐Jan‐19 00:00:00 0.00 03‐Mar‐19 00:00:00 24.00 25‐Mar‐20 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 09‐Apr‐18 00:00:00 21.31 25‐Dec‐18 00:00:00 24.00 05‐Jan‐19 00:00:00 24.00
09‐Apr‐19 00:00:00 0.00 19‐Mar‐20 00:00:00 22.49 19‐Mar‐20 00:00:00 22.41 27‐Mar‐19 00:00:00 20.03 06‐Jan‐19 00:00:00 0.00 04‐Mar‐19 00:00:00 24.00 26‐Mar‐20 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 10‐Apr‐18 00:00:00 22.26 26‐Dec‐18 00:00:00 20.66 06‐Jan‐19 00:00:00 24.00
10‐Apr‐19 00:00:00 0.00 20‐Mar‐20 00:00:00 24.00 20‐Mar‐20 00:00:00 23.97 28‐Mar‐19 00:00:00 7.12 07‐Jan‐19 00:00:00 0.00 05‐Mar‐19 00:00:00 12.69 27‐Mar‐20 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 11‐Apr‐18 00:00:00 24.00 27‐Dec‐18 00:00:00 24.00 07‐Jan‐19 00:00:00 23.99
11‐Apr‐19 00:00:00 0.00 21‐Mar‐20 00:00:00 20.66 21‐Mar‐20 00:00:00 20.37 29‐Mar‐19 00:00:00 17.19 08‐Jan‐19 00:00:00 0.00 06‐Mar‐19 00:00:00 21.07 28‐Mar‐20 00:00:00 0.00 21‐Mar‐20 00:00:00 0.00 12‐Apr‐18 00:00:00 24.00 28‐Dec‐18 00:00:00 24.00 08‐Jan‐19 00:00:00 24.00
12‐Apr‐19 00:00:00 0.00 22‐Mar‐20 00:00:00 24.00 22‐Mar‐20 00:00:00 22.17 30‐Mar‐19 00:00:00 19.36 09‐Jan‐19 00:00:00 0.00 07‐Mar‐19 00:00:00 15.54 29‐Mar‐20 00:00:00 0.00 22‐Mar‐20 00:00:00 0.00 13‐Apr‐18 00:00:00 18.62 29‐Dec‐18 00:00:00 24.00 09‐Jan‐19 00:00:00 20.61
13‐Apr‐19 00:00:00 0.00 23‐Mar‐20 00:00:00 24.00 23‐Mar‐20 00:00:00 24.00 31‐Mar‐19 00:00:00 20.33 10‐Jan‐19 00:00:00 0.00 08‐Mar‐19 00:00:00 23.91 30‐Mar‐20 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 14‐Apr‐18 00:00:00 24.00 30‐Dec‐18 00:00:00 19.47 10‐Jan‐19 00:00:00 22.01
14‐Apr‐19 00:00:00 0.00 24‐Mar‐20 00:00:00 24.00 24‐Mar‐20 00:00:00 24.00 01‐Apr‐19 00:00:00 17.89 11‐Jan‐19 00:00:00 0.00 09‐Mar‐19 00:00:00 23.93 31‐Mar‐20 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 15‐Apr‐18 00:00:00 24.00 31‐Dec‐18 00:00:00 16.01 11‐Jan‐19 00:00:00 24.00
15‐Apr‐19 00:00:00 0.00 25‐Mar‐20 00:00:00 24.00 25‐Mar‐20 00:00:00 24.00 02‐Apr‐19 00:00:00 10.05 12‐Jan‐19 00:00:00 0.00 10‐Mar‐19 00:00:00 23.97 01‐Apr‐20 00:00:00 0.00 25‐Mar‐20 00:00:00 0.00 16‐Apr‐18 00:00:00 24.00 01‐Jan‐19 00:00:00 24.00 12‐Jan‐19 00:00:00 20.76
16‐Apr‐19 00:00:00 0.00 26‐Mar‐20 00:00:00 23.97 26‐Mar‐20 00:00:00 21.31 03‐Apr‐19 00:00:00 15.42 13‐Jan‐19 00:00:00 0.00 11‐Mar‐19 00:00:00 19.63 02‐Apr‐20 00:00:00 0.00 26‐Mar‐20 00:00:00 0.00 17‐Apr‐18 00:00:00 14.78 02‐Jan‐19 00:00:00 24.00 13‐Jan‐19 00:00:00 15.14
17‐Apr‐19 00:00:00 0.00 27‐Mar‐20 00:00:00 24.00 27‐Mar‐20 00:00:00 24.00 04‐Apr‐19 00:00:00 18.33 14‐Jan‐19 00:00:00 0.00 12‐Mar‐19 00:00:00 24.00 03‐Apr‐20 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 18‐Apr‐18 00:00:00 24.00 03‐Jan‐19 00:00:00 24.00 14‐Jan‐19 00:00:00 24.00
18‐Apr‐19 00:00:00 0.00 28‐Mar‐20 00:00:00 24.00 28‐Mar‐20 00:00:00 24.00 05‐Apr‐19 00:00:00 24.00 15‐Jan‐19 00:00:00 0.00 13‐Mar‐19 00:00:00 23.64 04‐Apr‐20 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 19‐Apr‐18 00:00:00 23.97 04‐Jan‐19 00:00:00 24.00 15‐Jan‐19 00:00:00 6.75
19‐Apr‐19 00:00:00 0.00 29‐Mar‐20 00:00:00 24.00 29‐Mar‐20 00:00:00 24.00 06‐Apr‐19 00:00:00 24.00 16‐Jan‐19 00:00:00 0.00 14‐Mar‐19 00:00:00 24.00 05‐Apr‐20 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 20‐Apr‐18 00:00:00 24.00 05‐Jan‐19 00:00:00 24.00 16‐Jan‐19 00:00:00 4.17
20‐Apr‐19 00:00:00 0.00 30‐Mar‐20 00:00:00 20.51 30‐Mar‐20 00:00:00 24.00 07‐Apr‐19 00:00:00 24.00 17‐Jan‐19 00:00:00 0.00 15‐Mar‐19 00:00:00 24.00 06‐Apr‐20 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 21‐Apr‐18 00:00:00 24.00 06‐Jan‐19 00:00:00 24.00 17‐Jan‐19 00:00:00 17.77
21‐Apr‐19 00:00:00 0.00 31‐Mar‐20 00:00:00 19.27 31‐Mar‐20 00:00:00 16.60 08‐Apr‐19 00:00:00 20.06 18‐Jan‐19 00:00:00 0.00 16‐Mar‐19 00:00:00 24.00 07‐Apr‐20 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 22‐Apr‐18 00:00:00 24.00 07‐Jan‐19 00:00:00 24.00 18‐Jan‐19 00:00:00 24.00
22‐Apr‐19 00:00:00 0.00 01‐Apr‐20 00:00:00 24.00 01‐Apr‐20 00:00:00 8.38 09‐Apr‐19 00:00:00 14.01 19‐Jan‐19 00:00:00 0.00 17‐Mar‐19 00:00:00 19.06 08‐Apr‐20 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 23‐Apr‐18 00:00:00 23.97 08‐Jan‐19 00:00:00 24.00 19‐Jan‐19 00:00:00 21.65
23‐Apr‐19 00:00:00 0.00 02‐Apr‐20 00:00:00 21.59 02‐Apr‐20 00:00:00 16.81 10‐Apr‐19 00:00:00 18.67 20‐Jan‐19 00:00:00 0.00 18‐Mar‐19 00:00:00 19.72 09‐Apr‐20 00:00:00 0.05 02‐Apr‐20 00:00:00 0.00 24‐Apr‐18 00:00:00 24.00 09‐Jan‐19 00:00:00 21.45 20‐Jan‐19 00:00:00 22.28
24‐Apr‐19 00:00:00 0.00 03‐Apr‐20 00:00:00 24.00 03‐Apr‐20 00:00:00 23.99 11‐Apr‐19 00:00:00 24.00 21‐Jan‐19 00:00:00 0.00 19‐Mar‐19 00:00:00 24.00 10‐Apr‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 25‐Apr‐18 00:00:00 24.00 10‐Jan‐19 00:00:00 22.01 21‐Jan‐19 00:00:00 24.00
25‐Apr‐19 00:00:00 0.00 04‐Apr‐20 00:00:00 19.32 04‐Apr‐20 00:00:00 23.99 12‐Apr‐19 00:00:00 13.91 22‐Jan‐19 00:00:00 0.00 20‐Mar‐19 00:00:00 23.99 11‐Apr‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 26‐Apr‐18 00:00:00 24.00 11‐Jan‐19 00:00:00 24.00 22‐Jan‐19 00:00:00 18.44
26‐Apr‐19 00:00:00 0.00 05‐Apr‐20 00:00:00 24.00 05‐Apr‐20 00:00:00 21.08 13‐Apr‐19 00:00:00 23.98 23‐Jan‐19 00:00:00 0.00 21‐Mar‐19 00:00:00 16.75 12‐Apr‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 27‐Apr‐18 00:00:00 24.00 12‐Jan‐19 00:00:00 20.79 23‐Jan‐19 00:00:00 21.09
27‐Apr‐19 00:00:00 0.00 06‐Apr‐20 00:00:00 9.36 06‐Apr‐20 00:00:00 24.00 14‐Apr‐19 00:00:00 24.00 24‐Jan‐19 00:00:00 0.00 22‐Mar‐19 00:00:00 24.00 13‐Apr‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 28‐Apr‐18 00:00:00 18.48 13‐Jan‐19 00:00:00 19.45 24‐Jan‐19 00:00:00 21.15
28‐Apr‐19 00:00:00 0.00 07‐Apr‐20 00:00:00 11.08 07‐Apr‐20 00:00:00 16.82 15‐Apr‐19 00:00:00 23.99 25‐Jan‐19 00:00:00 0.00 23‐Mar‐19 00:00:00 17.54 14‐Apr‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 29‐Apr‐18 00:00:00 24.00 14‐Jan‐19 00:00:00 24.00 25‐Jan‐19 00:00:00 23.99
29‐Apr‐19 00:00:00 0.00 08‐Apr‐20 00:00:00 19.95 08‐Apr‐20 00:00:00 19.93 16‐Apr‐19 00:00:00 24.00 26‐Jan‐19 00:00:00 0.00 24‐Mar‐19 00:00:00 16.22 15‐Apr‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 30‐Apr‐18 00:00:00 23.99 15‐Jan‐19 00:00:00 6.65 26‐Jan‐19 00:00:00 24.00
30‐Apr‐19 00:00:00 0.00 09‐Apr‐20 00:00:00 21.11 09‐Apr‐20 00:00:00 24.00 17‐Apr‐19 00:00:00 23.99 27‐Jan‐19 00:00:00 0.00 25‐Mar‐19 00:00:00 24.00 16‐Apr‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 01‐May‐18 00:00:00 24.00 16‐Jan‐19 00:00:00 4.20 27‐Jan‐19 00:00:00 24.00
01‐May‐19 00:00:00 0.00 10‐Apr‐20 00:00:00 22.46 10‐Apr‐20 00:00:00 19.72 18‐Apr‐19 00:00:00 24.00 28‐Jan‐19 00:00:00 0.00 26‐Mar‐19 00:00:00 20.33 17‐Apr‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 02‐May‐18 00:00:00 24.00 17‐Jan‐19 00:00:00 17.87 28‐Jan‐19 00:00:00 23.65
02‐May‐19 00:00:00 0.00 11‐Apr‐20 00:00:00 24.00 11‐Apr‐20 00:00:00 24.00 19‐Apr‐19 00:00:00 24.00 29‐Jan‐19 00:00:00 0.00 27‐Mar‐19 00:00:00 12.82 18‐Apr‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 03‐May‐18 00:00:00 24.00 18‐Jan‐19 00:00:00 23.97 29‐Jan‐19 00:00:00 23.58
03‐May‐19 00:00:00 0.00 12‐Apr‐20 00:00:00 24.00 12‐Apr‐20 00:00:00 24.00 20‐Apr‐19 00:00:00 22.64 30‐Jan‐19 00:00:00 0.00 28‐Mar‐19 00:00:00 24.00 19‐Apr‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 04‐May‐18 00:00:00 22.37 19‐Jan‐19 00:00:00 21.69 30‐Jan‐19 00:00:00 13.70
04‐May‐19 00:00:00 0.00 13‐Apr‐20 00:00:00 14.75 13‐Apr‐20 00:00:00 24.00 21‐Apr‐19 00:00:00 10.09 31‐Jan‐19 00:00:00 0.00 29‐Mar‐19 00:00:00 24.00 20‐Apr‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 05‐May‐18 00:00:00 24.00 20‐Jan‐19 00:00:00 22.28 31‐Jan‐19 00:00:00 23.99
05‐May‐19 00:00:00 0.00 14‐Apr‐20 00:00:00 13.29 14‐Apr‐20 00:00:00 21.43 22‐Apr‐19 00:00:00 18.31 01‐Feb‐19 00:00:00 0.00 30‐Mar‐19 00:00:00 15.45 21‐Apr‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 06‐May‐18 00:00:00 23.18 21‐Jan‐19 00:00:00 24.00 01‐Feb‐19 00:00:00 18.27
06‐May‐19 00:00:00 0.00 15‐Apr‐20 00:00:00 21.21 15‐Apr‐20 00:00:00 21.21 23‐Apr‐19 00:00:00 21.33 02‐Feb‐19 00:00:00 0.00 31‐Mar‐19 00:00:00 20.45 22‐Apr‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 07‐May‐18 00:00:00 24.00 22‐Jan‐19 00:00:00 19.76 02‐Feb‐19 00:00:00 14.88
07‐May‐19 00:00:00 0.00 16‐Apr‐20 00:00:00 19.54 16‐Apr‐20 00:00:00 24.00 24‐Apr‐19 00:00:00 24.00 03‐Feb‐19 00:00:00 0.00 01‐Apr‐19 00:00:00 19.60 23‐Apr‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 08‐May‐18 00:00:00 24.00 23‐Jan‐19 00:00:00 21.09 03‐Feb‐19 00:00:00 23.99
08‐May‐19 00:00:00 0.00 17‐Apr‐20 00:00:00 24.00 17‐Apr‐20 00:00:00 19.79 25‐Apr‐19 00:00:00 23.99 04‐Feb‐19 00:00:00 0.00 02‐Apr‐19 00:00:00 20.88 24‐Apr‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 09‐May‐18 00:00:00 24.00 24‐Jan‐19 00:00:00 21.17 04‐Feb‐19 00:00:00 21.13
09‐May‐19 00:00:00 6.39 18‐Apr‐20 00:00:00 24.00 18‐Apr‐20 00:00:00 24.00 26‐Apr‐19 00:00:00 23.98 05‐Feb‐19 00:00:00 0.00 03‐Apr‐19 00:00:00 23.51 25‐Apr‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 10‐May‐18 00:00:00 24.00 25‐Jan‐19 00:00:00 24.00 05‐Feb‐19 00:00:00 24.00
10‐May‐19 00:00:00 0.00 19‐Apr‐20 00:00:00 24.00 19‐Apr‐20 00:00:00 24.00 27‐Apr‐19 00:00:00 15.02 06‐Feb‐19 00:00:00 0.00 04‐Apr‐19 00:00:00 20.93 26‐Apr‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 11‐May‐18 00:00:00 24.00 26‐Jan‐19 00:00:00 24.00 06‐Feb‐19 00:00:00 10.88
11‐May‐19 00:00:00 0.00 20‐Apr‐20 00:00:00 11.04 20‐Apr‐20 00:00:00 16.78 28‐Apr‐19 00:00:00 17.87 07‐Feb‐19 00:00:00 0.00 05‐Apr‐19 00:00:00 16.67 27‐Apr‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 12‐May‐18 00:00:00 24.00 27‐Jan‐19 00:00:00 24.00 07‐Feb‐19 00:00:00 17.41
12‐May‐19 00:00:00 0.00 21‐Apr‐20 00:00:00 17.76 21‐Apr‐20 00:00:00 8.35 29‐Apr‐19 00:00:00 15.22 08‐Feb‐19 00:00:00 0.00 06‐Apr‐19 00:00:00 24.00 28‐Apr‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 13‐May‐18 00:00:00 23.97 28‐Jan‐19 00:00:00 23.65 08‐Feb‐19 00:00:00 14.87
13‐May‐19 00:00:00 0.00 22‐Apr‐20 00:00:00 17.05 22‐Apr‐20 00:00:00 16.72 30‐Apr‐19 00:00:00 23.85 09‐Feb‐19 00:00:00 0.00 07‐Apr‐19 00:00:00 24.00 29‐Apr‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 14‐May‐18 00:00:00 24.00 29‐Jan‐19 00:00:00 21.19 09‐Feb‐19 00:00:00 0.00
14‐May‐19 00:00:00 0.00 23‐Apr‐20 00:00:00 24.00 23‐Apr‐20 00:00:00 24.00 01‐May‐19 00:00:00 24.00 10‐Feb‐19 00:00:00 0.00 08‐Apr‐19 00:00:00 24.00 30‐Apr‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 15‐May‐18 00:00:00 24.00 30‐Jan‐19 00:00:00 22.19 10‐Feb‐19 00:00:00 0.00
15‐May‐19 00:00:00 0.00 24‐Apr‐20 00:00:00 18.25 24‐Apr‐20 00:00:00 24.00 02‐May‐19 00:00:00 19.11 11‐Feb‐19 00:00:00 0.00 09‐Apr‐19 00:00:00 24.00 01‐May‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 16‐May‐18 00:00:00 21.75 31‐Jan‐19 00:00:00 23.99 11‐Feb‐19 00:00:00 0.00
16‐May‐19 00:00:00 0.00 25‐Apr‐20 00:00:00 19.69 25‐Apr‐20 00:00:00 13.11 03‐May‐19 00:00:00 24.00 12‐Feb‐19 00:00:00 0.00 10‐Apr‐19 00:00:00 23.46 02‐May‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 17‐May‐18 00:00:00 23.19 01‐Feb‐19 00:00:00 22.47 12‐Feb‐19 00:00:00 0.00
17‐May‐19 00:00:00 0.00 26‐Apr‐20 00:00:00 18.54 26‐Apr‐20 00:00:00 17.83 04‐May‐19 00:00:00 24.00 13‐Feb‐19 00:00:00 0.00 11‐Apr‐19 00:00:00 24.00 03‐May‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 18‐May‐18 00:00:00 22.37 02‐Feb‐19 00:00:00 14.84 13‐Feb‐19 00:00:00 0.00
18‐May‐19 00:00:00 0.00 27‐Apr‐20 00:00:00 21.31 27‐Apr‐20 00:00:00 20.56 05‐May‐19 00:00:00 24.00 14‐Feb‐19 00:00:00 0.00 12‐Apr‐19 00:00:00 24.00 04‐May‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 19‐May‐18 00:00:00 24.00 03‐Feb‐19 00:00:00 23.94 14‐Feb‐19 00:00:00 8.12
19‐May‐19 00:00:00 0.00 28‐Apr‐20 00:00:00 12.41 28‐Apr‐20 00:00:00 21.06 06‐May‐19 00:00:00 24.00 15‐Feb‐19 00:00:00 0.00 13‐Apr‐19 00:00:00 24.00 05‐May‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 0.00 20‐May‐18 00:00:00 22.49 04‐Feb‐19 00:00:00 21.13 15‐Feb‐19 00:00:00 23.99
20‐May‐19 00:00:00 0.00 29‐Apr‐20 00:00:00 19.29 29‐Apr‐20 00:00:00 16.39 07‐May‐19 00:00:00 24.00 16‐Feb‐19 00:00:00 0.00 14‐Apr‐19 00:00:00 16.87 06‐May‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 21‐May‐18 00:00:00 22.51 05‐Feb‐19 00:00:00 23.96 16‐Feb‐19 00:00:00 24.00
21‐May‐19 00:00:00 0.00 30‐Apr‐20 00:00:00 18.84 30‐Apr‐20 00:00:00 14.36 08‐May‐19 00:00:00 22.63 17‐Feb‐19 00:00:00 0.00 15‐Apr‐19 00:00:00 24.00 07‐May‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 22‐May‐18 00:00:00 24.00 06‐Feb‐19 00:00:00 10.88 17‐Feb‐19 00:00:00 23.99
22‐May‐19 00:00:00 0.00 01‐May‐20 00:00:00 22.82 01‐May‐20 00:00:00 5.75 09‐May‐19 00:00:00 24.00 18‐Feb‐19 00:00:00 0.00 16‐Apr‐19 00:00:00 24.00 08‐May‐20 00:00:00 0.00 01‐May‐20 00:00:00 0.00 23‐May‐18 00:00:00 24.00 07‐Feb‐19 00:00:00 23.37 18‐Feb‐19 00:00:00 23.70
23‐May‐19 00:00:00 0.00 02‐May‐20 00:00:00 18.43 02‐May‐20 00:00:00 17.26 10‐May‐19 00:00:00 19.99 19‐Feb‐19 00:00:00 0.00 17‐Apr‐19 00:00:00 23.96 09‐May‐20 00:00:00 0.00 02‐May‐20 00:00:00 0.00 24‐May‐18 00:00:00 23.97 08‐Feb‐19 00:00:00 14.86 19‐Feb‐19 00:00:00 13.05
24‐May‐19 00:00:00 0.00 03‐May‐20 00:00:00 20.34 03‐May‐20 00:00:00 20.44 11‐May‐19 00:00:00 24.00 20‐Feb‐19 00:00:00 0.00 18‐Apr‐19 00:00:00 24.00 10‐May‐20 00:00:00 0.00 03‐May‐20 00:00:00 0.00 25‐May‐18 00:00:00 22.47 09‐Feb‐19 00:00:00 0.00 20‐Feb‐19 00:00:00 24.00
25‐May‐19 00:00:00 0.00 04‐May‐20 00:00:00 20.34 04‐May‐20 00:00:00 24.00 12‐May‐19 00:00:00 24.00 21‐Feb‐19 00:00:00 0.00 19‐Apr‐19 00:00:00 24.00 11‐May‐20 00:00:00 0.00 04‐May‐20 00:00:00 0.00 26‐May‐18 00:00:00 24.00 10‐Feb‐19 00:00:00 0.00 21‐Feb‐19 00:00:00 13.63
26‐May‐19 00:00:00 0.00 05‐May‐20 00:00:00 20.07 05‐May‐20 00:00:00 20.58 13‐May‐19 00:00:00 11.10 22‐Feb‐19 00:00:00 0.00 20‐Apr‐19 00:00:00 24.00 12‐May‐20 00:00:00 0.00 05‐May‐20 00:00:00 0.00 27‐May‐18 00:00:00 24.00 11‐Feb‐19 00:00:00 0.00 22‐Feb‐19 00:00:00 23.50
27‐May‐19 00:00:00 0.00 06‐May‐20 00:00:00 24.00 06‐May‐20 00:00:00 24.00 14‐May‐19 00:00:00 4.96 23‐Feb‐19 00:00:00 0.00 21‐Apr‐19 00:00:00 23.98 13‐May‐20 00:00:00 0.00 06‐May‐20 00:00:00 0.00 28‐May‐18 00:00:00 24.00 12‐Feb‐19 00:00:00 0.00 23‐Feb‐19 00:00:00 23.98
28‐May‐19 00:00:00 0.00 07‐May‐20 00:00:00 21.90 07‐May‐20 00:00:00 21.96 15‐May‐19 00:00:00 0.00 24‐Feb‐19 00:00:00 0.00 22‐Apr‐19 00:00:00 18.52 14‐May‐20 00:00:00 0.00 07‐May‐20 00:00:00 0.00 29‐May‐18 00:00:00 24.00 13‐Feb‐19 00:00:00 0.00 24‐Feb‐19 00:00:00 23.74
29‐May‐19 00:00:00 0.00 08‐May‐20 00:00:00 24.00 08‐May‐20 00:00:00 24.00 16‐May‐19 00:00:00 11.37 25‐Feb‐19 00:00:00 0.00 23‐Apr‐19 00:00:00 24.00 15‐May‐20 00:00:00 0.00 08‐May‐20 00:00:00 0.00 30‐May‐18 00:00:00 24.00 14‐Feb‐19 00:00:00 13.77 25‐Feb‐19 00:00:00 16.20
30‐May‐19 00:00:00 0.00 09‐May‐20 00:00:00 13.02 09‐May‐20 00:00:00 20.58 17‐May‐19 00:00:00 24.00 26‐Feb‐19 00:00:00 0.00 24‐Apr‐19 00:00:00 23.67 16‐May‐20 00:00:00 0.00 09‐May‐20 00:00:00 0.00 31‐May‐18 00:00:00 24.00 15‐Feb‐19 00:00:00 24.00 26‐Feb‐19 00:00:00 22.83
31‐May‐19 00:00:00 0.00 10‐May‐20 00:00:00 17.02 10‐May‐20 00:00:00 15.29 18‐May‐19 00:00:00 24.00 27‐Feb‐19 00:00:00 0.00 25‐Apr‐19 00:00:00 24.00 17‐May‐20 00:00:00 0.00 10‐May‐20 00:00:00 0.00 01‐Jun‐18 00:00:00 22.06 16‐Feb‐19 00:00:00 23.99 27‐Feb‐19 00:00:00 14.58
01‐Jun‐19 00:00:00 0.00 11‐May‐20 00:00:00 23.49 11‐May‐20 00:00:00 18.41 19‐May‐19 00:00:00 24.00 28‐Feb‐19 00:00:00 0.00 26‐Apr‐19 00:00:00 23.96 18‐May‐20 00:00:00 0.00 11‐May‐20 00:00:00 0.00 02‐Jun‐18 00:00:00 23.99 17‐Feb‐19 00:00:00 24.00 28‐Feb‐19 00:00:00 16.57
02‐Jun‐19 00:00:00 0.00 12‐May‐20 00:00:00 7.17 12‐May‐20 00:00:00 22.63 20‐May‐19 00:00:00 19.48 01‐Mar‐19 00:00:00 0.00 27‐Apr‐19 00:00:00 21.14 19‐May‐20 00:00:00 0.00 12‐May‐20 00:00:00 0.00 03‐Jun‐18 00:00:00 23.98 18‐Feb‐19 00:00:00 23.71 01‐Mar‐19 00:00:00 15.11
03‐Jun‐19 00:00:00 0.00 13‐May‐20 00:00:00 22.29 13‐May‐20 00:00:00 19.29 21‐May‐19 00:00:00 24.00 02‐Mar‐19 00:00:00 0.00 28‐Apr‐19 00:00:00 24.00 20‐May‐20 00:00:00 0.00 13‐May‐20 00:00:00 0.00 04‐Jun‐18 00:00:00 24.00 19‐Feb‐19 00:00:00 13.07 02‐Mar‐19 00:00:00 21.04
04‐Jun‐19 00:00:00 0.23 14‐May‐20 00:00:00 24.00 14‐May‐20 00:00:00 24.00 22‐May‐19 00:00:00 19.82 03‐Mar‐19 00:00:00 0.00 29‐Apr‐19 00:00:00 24.00 21‐May‐20 00:00:00 0.00 14‐May‐20 00:00:00 0.00 05‐Jun‐18 00:00:00 24.00 20‐Feb‐19 00:00:00 23.96 03‐Mar‐19 00:00:00 10.39
05‐Jun‐19 00:00:00 0.00 15‐May‐20 00:00:00 14.71 15‐May‐20 00:00:00 18.78 23‐May‐19 00:00:00 19.18 04‐Mar‐19 00:00:00 0.00 30‐Apr‐19 00:00:00 24.00 22‐May‐20 00:00:00 0.00 15‐May‐20 00:00:00 0.00 06‐Jun‐18 00:00:00 21.94 21‐Feb‐19 00:00:00 16.97 04‐Mar‐19 00:00:00 24.00
06‐Jun‐19 00:00:00 0.00 16‐May‐20 00:00:00 22.37 16‐May‐20 00:00:00 20.60 24‐May‐19 00:00:00 24.00 05‐Mar‐19 00:00:00 0.00 01‐May‐19 00:00:00 18.85 23‐May‐20 00:00:00 0.00 16‐May‐20 00:00:00 0.00 07‐Jun‐18 00:00:00 24.00 22‐Feb‐19 00:00:00 24.00 05‐Mar‐19 00:00:00 24.00
07‐Jun‐19 00:00:00 0.00 17‐May‐20 00:00:00 16.65 17‐May‐20 00:00:00 24.00 25‐May‐19 00:00:00 23.97 06‐Mar‐19 00:00:00 0.00 02‐May‐19 00:00:00 20.39 24‐May‐20 00:00:00 0.00 17‐May‐20 00:00:00 0.00 08‐Jun‐18 00:00:00 24.00 23‐Feb‐19 00:00:00 24.00 06‐Mar‐19 00:00:00 20.69
08‐Jun‐19 00:00:00 0.00 18‐May‐20 00:00:00 20.23 18‐May‐20 00:00:00 16.86 26‐May‐19 00:00:00 23.79 07‐Mar‐19 00:00:00 0.00 03‐May‐19 00:00:00 24.00 25‐May‐20 00:00:00 0.00 18‐May‐20 00:00:00 0.00 09‐Jun‐18 00:00:00 24.00 24‐Feb‐19 00:00:00 23.70 07‐Mar‐19 00:00:00 16.72
09‐Jun‐19 00:00:00 0.00 19‐May‐20 00:00:00 24.00 19‐May‐20 00:00:00 24.00 27‐May‐19 00:00:00 19.14 08‐Mar‐19 00:00:00 0.00 04‐May‐19 00:00:00 24.00 26‐May‐20 00:00:00 0.00 19‐May‐20 00:00:00 0.00 10‐Jun‐18 00:00:00 24.00 25‐Feb‐19 00:00:00 19.27 08‐Mar‐19 00:00:00 23.95
10‐Jun‐19 00:00:00 0.00 20‐May‐20 00:00:00 14.41 20‐May‐20 00:00:00 18.95 28‐May‐19 00:00:00 19.70 09‐Mar‐19 00:00:00 0.00 05‐May‐19 00:00:00 24.00 27‐May‐20 00:00:00 0.00 20‐May‐20 00:00:00 0.00 11‐Jun‐18 00:00:00 24.00 26‐Feb‐19 00:00:00 23.97 09‐Mar‐19 00:00:00 16.11
11‐Jun‐19 00:00:00 0.00 21‐May‐20 00:00:00 15.78 21‐May‐20 00:00:00 22.87 29‐May‐19 00:00:00 23.43 10‐Mar‐19 00:00:00 0.00 06‐May‐19 00:00:00 24.00 28‐May‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 12‐Jun‐18 00:00:00 5.84 27‐Feb‐19 00:00:00 20.21 10‐Mar‐19 00:00:00 19.96
12‐Jun‐19 00:00:00 0.00 22‐May‐20 00:00:00 20.04 22‐May‐20 00:00:00 14.63 30‐May‐19 00:00:00 17.95 11‐Mar‐19 00:00:00 0.00 07‐May‐19 00:00:00 24.00 29‐May‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 13‐Jun‐18 00:00:00 18.73 28‐Feb‐19 00:00:00 22.84 11‐Mar‐19 00:00:00 23.75
13‐Jun‐19 00:00:00 0.00 23‐May‐20 00:00:00 24.00 23‐May‐20 00:00:00 23.46 31‐May‐19 00:00:00 19.24 12‐Mar‐19 00:00:00 0.00 08‐May‐19 00:00:00 23.81 30‐May‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 14‐Jun‐18 00:00:00 22.66 01‐Mar‐19 00:00:00 24.00 12‐Mar‐19 00:00:00 23.50
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1-6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
May 20, 2021 Page 3 of 5
163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680168116821683168416851686168716881689169016911692169316941695169616971698169917001701170217031704170517061707170817091710171117121713171417151716171717181719172017211722172317241725172617271728172917301731173217331734173517361737173817391740174117421743174417451746174717481749175017511752175317541755175617571758175917601761176217631764176517661767176817691770177117721773177417751776177717781779178017811782178317841785178617871788178917901791179217931794179517961797179817991800180118021803180418051806180718081809181018111812181318141815181618171818181918201821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929193019311932193319341935193619371938193919401941194219431944194519461947194819491950195119521953195419551956195719581959196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025202620272028202920302031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100210121022103210421052106210721082109211021112112211321142115211621172118211921202121212221232124212521262127212821292130213121322133213421352136213721382139214021412142214321442145214621472148214921502151215221532154215521562157215821592160216121622163216421652166216721682169217021712172217321742175217621772178217921802181
A B C D E F G H I J K L M N O P Q R S T V W Y Z AA AB AC AD AE AF AG AH AI AJ AK AL AM AN AO AQ AR AT AU AW AX AZ BA BC BD BF14‐Jun‐19 00:00:00 0.00 24‐May‐20 00:00:00 24.00 24‐May‐20 00:00:00 24.00 01‐Jun‐19 00:00:00 24.00 13‐Mar‐19 00:00:00 0.00 09‐May‐19 00:00:00 24.00 31‐May‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 15‐Jun‐18 00:00:00 23.96 02‐Mar‐19 00:00:00 17.84 13‐Mar‐19 00:00:00 17.02
15‐Jun‐19 00:00:00 0.00 25‐May‐20 00:00:00 2.83 25‐May‐20 00:00:00 15.86 02‐Jun‐19 00:00:00 20.04 14‐Mar‐19 00:00:00 0.00 10‐May‐19 00:00:00 24.00 01‐Jun‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 16‐Jun‐18 00:00:00 24.00 03‐Mar‐19 00:00:00 21.04 14‐Mar‐19 00:00:00 7.35
16‐Jun‐19 00:00:00 0.00 26‐May‐20 00:00:00 0.00 26‐May‐20 00:00:00 6.97 03‐Jun‐19 00:00:00 20.31 15‐Mar‐19 00:00:00 0.00 11‐May‐19 00:00:00 24.00 02‐Jun‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 17‐Jun‐18 00:00:00 23.97 04‐Mar‐19 00:00:00 24.00 15‐Mar‐19 00:00:00 23.02
17‐Jun‐19 00:00:00 0.00 27‐May‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 04‐Jun‐19 00:00:00 23.95 16‐Mar‐19 00:00:00 0.00 12‐May‐19 00:00:00 20.06 03‐Jun‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 18‐Jun‐18 00:00:00 24.00 05‐Mar‐19 00:00:00 23.98 16‐Mar‐19 00:00:00 24.00
18‐Jun‐19 00:00:00 0.00 28‐May‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 05‐Jun‐19 00:00:00 24.00 17‐Mar‐19 00:00:00 0.00 13‐May‐19 00:00:00 24.00 04‐Jun‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 19‐Jun‐18 00:00:00 24.00 06‐Mar‐19 00:00:00 20.85 17‐Mar‐19 00:00:00 23.23
19‐Jun‐19 00:00:00 0.00 29‐May‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 06‐Jun‐19 00:00:00 21.82 18‐Mar‐19 00:00:00 0.00 14‐May‐19 00:00:00 17.99 05‐Jun‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 20‐Jun‐18 00:00:00 24.00 07‐Mar‐19 00:00:00 23.37 18‐Mar‐19 00:00:00 19.18
20‐Jun‐19 00:00:00 0.00 30‐May‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 07‐Jun‐19 00:00:00 21.61 19‐Mar‐19 00:00:00 0.00 15‐May‐19 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 21‐Jun‐18 00:00:00 24.00 08‐Mar‐19 00:00:00 23.99 19‐Mar‐19 00:00:00 5.97
21‐Jun‐19 00:00:00 0.00 31‐May‐20 00:00:00 3.20 31‐May‐20 00:00:00 0.00 08‐Jun‐19 00:00:00 23.97 20‐Mar‐19 00:00:00 0.00 16‐May‐19 00:00:00 11.21 07‐Jun‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 22‐Jun‐18 00:00:00 20.20 09‐Mar‐19 00:00:00 19.59 20‐Mar‐19 00:00:00 17.83
22‐Jun‐19 00:00:00 0.00 01‐Jun‐20 00:00:00 24.00 01‐Jun‐20 00:00:00 19.48 09‐Jun‐19 00:00:00 17.22 21‐Mar‐19 00:00:00 0.00 17‐May‐19 00:00:00 24.00 08‐Jun‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 23‐Jun‐18 00:00:00 20.67 10‐Mar‐19 00:00:00 23.91 21‐Mar‐19 00:00:00 20.42
23‐Jun‐19 00:00:00 0.00 02‐Jun‐20 00:00:00 21.26 02‐Jun‐20 00:00:00 24.00 10‐Jun‐19 00:00:00 23.12 22‐Mar‐19 00:00:00 0.00 18‐May‐19 00:00:00 19.55 09‐Jun‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 0.00 24‐Jun‐18 00:00:00 24.00 11‐Mar‐19 00:00:00 23.97 22‐Mar‐19 00:00:00 24.00
24‐Jun‐19 00:00:00 0.00 03‐Jun‐20 00:00:00 22.81 03‐Jun‐20 00:00:00 16.90 11‐Jun‐19 00:00:00 20.31 23‐Mar‐19 00:00:00 0.00 19‐May‐19 00:00:00 24.00 10‐Jun‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 0.00 25‐Jun‐18 00:00:00 22.19 12‐Mar‐19 00:00:00 23.98 23‐Mar‐19 00:00:00 24.00
25‐Jun‐19 00:00:00 0.00 04‐Jun‐20 00:00:00 17.48 04‐Jun‐20 00:00:00 19.33 12‐Jun‐19 00:00:00 23.95 24‐Mar‐19 00:00:00 0.00 20‐May‐19 00:00:00 24.00 11‐Jun‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 0.00 26‐Jun‐18 00:00:00 16.52 13‐Mar‐19 00:00:00 18.67 24‐Mar‐19 00:00:00 23.75
26‐Jun‐19 00:00:00 0.00 05‐Jun‐20 00:00:00 24.00 05‐Jun‐20 00:00:00 17.57 13‐Jun‐19 00:00:00 23.94 25‐Mar‐19 00:00:00 0.00 21‐May‐19 00:00:00 24.00 12‐Jun‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 0.00 27‐Jun‐18 00:00:00 23.99 14‐Mar‐19 00:00:00 10.25 25‐Mar‐19 00:00:00 17.63
27‐Jun‐19 00:00:00 0.00 06‐Jun‐20 00:00:00 24.00 06‐Jun‐20 00:00:00 24.00 14‐Jun‐19 00:00:00 17.40 26‐Mar‐19 00:00:00 0.00 22‐May‐19 00:00:00 21.23 13‐Jun‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 28‐Jun‐18 00:00:00 21.45 15‐Mar‐19 00:00:00 23.56 26‐Mar‐19 00:00:00 6.80
28‐Jun‐19 00:00:00 0.00 07‐Jun‐20 00:00:00 24.00 07‐Jun‐20 00:00:00 24.00 15‐Jun‐19 00:00:00 23.97 27‐Mar‐19 00:00:00 0.00 23‐May‐19 00:00:00 22.66 14‐Jun‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 29‐Jun‐18 00:00:00 23.98 16‐Mar‐19 00:00:00 24.00 27‐Mar‐19 00:00:00 24.00
29‐Jun‐19 00:00:00 0.00 08‐Jun‐20 00:00:00 24.00 08‐Jun‐20 00:00:00 24.00 16‐Jun‐19 00:00:00 20.51 28‐Mar‐19 00:00:00 0.00 24‐May‐19 00:00:00 19.94 15‐Jun‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 30‐Jun‐18 00:00:00 17.65 17‐Mar‐19 00:00:00 23.51 28‐Mar‐19 00:00:00 24.00
30‐Jun‐19 00:00:00 0.00 09‐Jun‐20 00:00:00 23.80 09‐Jun‐20 00:00:00 23.98 17‐Jun‐19 00:00:00 23.28 29‐Mar‐19 00:00:00 0.00 25‐May‐19 00:00:00 19.98 16‐Jun‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 01‐Jul‐18 00:00:00 23.95 18‐Mar‐19 00:00:00 19.75 29‐Mar‐19 00:00:00 24.00
01‐Jul‐19 00:00:00 0.00 10‐Jun‐20 00:00:00 24.00 10‐Jun‐20 00:00:00 24.00 18‐Jun‐19 00:00:00 4.30 30‐Mar‐19 00:00:00 0.00 26‐May‐19 00:00:00 24.00 17‐Jun‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 02‐Jul‐18 00:00:00 23.29 19‐Mar‐19 00:00:00 12.07 30‐Mar‐19 00:00:00 23.80
02‐Jul‐19 00:00:00 0.00 11‐Jun‐20 00:00:00 24.00 11‐Jun‐20 00:00:00 24.00 19‐Jun‐19 00:00:00 1.99 31‐Mar‐19 00:00:00 0.00 27‐May‐19 00:00:00 24.00 18‐Jun‐20 00:00:00 0.00 11‐Jun‐20 00:00:00 0.00 03‐Jul‐18 00:00:00 24.00 20‐Mar‐19 00:00:00 22.19 31‐Mar‐19 00:00:00 20.56
03‐Jul‐19 00:00:00 0.00 12‐Jun‐20 00:00:00 19.66 12‐Jun‐20 00:00:00 24.00 20‐Jun‐19 00:00:00 24.00 01‐Apr‐19 00:00:00 0.00 28‐May‐19 00:00:00 23.76 19‐Jun‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 0.00 04‐Jul‐18 00:00:00 23.63 21‐Mar‐19 00:00:00 24.00 01‐Apr‐19 00:00:00 19.20
04‐Jul‐19 00:00:00 0.00 13‐Jun‐20 00:00:00 20.13 13‐Jun‐20 00:00:00 19.77 21‐Jun‐19 00:00:00 22.61 02‐Apr‐19 00:00:00 0.00 29‐May‐19 00:00:00 18.95 20‐Jun‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 05‐Jul‐18 00:00:00 19.87 22‐Mar‐19 00:00:00 24.00 02‐Apr‐19 00:00:00 14.34
05‐Jul‐19 00:00:00 0.00 14‐Jun‐20 00:00:00 24.00 14‐Jun‐20 00:00:00 20.00 22‐Jun‐19 00:00:00 20.33 03‐Apr‐19 00:00:00 0.00 30‐May‐19 00:00:00 14.58 21‐Jun‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 0.00 06‐Jul‐18 00:00:00 24.00 23‐Mar‐19 00:00:00 24.00 03‐Apr‐19 00:00:00 23.94
06‐Jul‐19 00:00:00 0.00 15‐Jun‐20 00:00:00 16.91 15‐Jun‐20 00:00:00 21.81 23‐Jun‐19 00:00:00 19.98 04‐Apr‐19 00:00:00 0.00 31‐May‐19 00:00:00 24.00 22‐Jun‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 07‐Jul‐18 00:00:00 19.19 24‐Mar‐19 00:00:00 19.83 04‐Apr‐19 00:00:00 23.91
07‐Jul‐19 00:00:00 0.00 16‐Jun‐20 00:00:00 5.09 16‐Jun‐20 00:00:00 0.43 24‐Jun‐19 00:00:00 12.71 05‐Apr‐19 00:00:00 0.00 01‐Jun‐19 00:00:00 24.00 23‐Jun‐20 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 08‐Jul‐18 00:00:00 21.83 25‐Mar‐19 00:00:00 24.00 05‐Apr‐19 00:00:00 23.98
08‐Jul‐19 00:00:00 0.00 17‐Jun‐20 00:00:00 24.00 17‐Jun‐20 00:00:00 24.00 25‐Jun‐19 00:00:00 24.00 06‐Apr‐19 00:00:00 0.00 02‐Jun‐19 00:00:00 19.23 24‐Jun‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 09‐Jul‐18 00:00:00 24.00 26‐Mar‐19 00:00:00 12.23 06‐Apr‐19 00:00:00 22.69
09‐Jul‐19 00:00:00 0.00 18‐Jun‐20 00:00:00 20.07 18‐Jun‐20 00:00:00 18.40 26‐Jun‐19 00:00:00 24.00 07‐Apr‐19 00:00:00 0.00 03‐Jun‐19 00:00:00 20.33 25‐Jun‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 10‐Jul‐18 00:00:00 18.33 27‐Mar‐19 00:00:00 23.97 07‐Apr‐19 00:00:00 17.45
10‐Jul‐19 00:00:00 0.00 19‐Jun‐20 00:00:00 24.00 19‐Jun‐20 00:00:00 24.00 27‐Jun‐19 00:00:00 23.95 08‐Apr‐19 00:00:00 0.00 04‐Jun‐19 00:00:00 19.93 26‐Jun‐20 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 11‐Jul‐18 00:00:00 23.82 28‐Mar‐19 00:00:00 23.92 08‐Apr‐19 00:00:00 24.00
11‐Jul‐19 00:00:00 0.00 20‐Jun‐20 00:00:00 24.00 20‐Jun‐20 00:00:00 24.00 28‐Jun‐19 00:00:00 20.19 09‐Apr‐19 00:00:00 0.00 05‐Jun‐19 00:00:00 23.96 27‐Jun‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 12‐Jul‐18 00:00:00 20.32 29‐Mar‐19 00:00:00 23.98 09‐Apr‐19 00:00:00 24.00
12‐Jul‐19 00:00:00 0.00 21‐Jun‐20 00:00:00 24.00 21‐Jun‐20 00:00:00 24.00 29‐Jun‐19 00:00:00 23.99 10‐Apr‐19 00:00:00 0.00 06‐Jun‐19 00:00:00 21.86 28‐Jun‐20 00:00:00 0.00 21‐Jun‐20 00:00:00 0.00 13‐Jul‐18 00:00:00 20.81 30‐Mar‐19 00:00:00 23.78 10‐Apr‐19 00:00:00 24.00
13‐Jul‐19 00:00:00 0.00 22‐Jun‐20 00:00:00 20.37 22‐Jun‐20 00:00:00 24.00 30‐Jun‐19 00:00:00 23.98 11‐Apr‐19 00:00:00 0.00 07‐Jun‐19 00:00:00 21.52 29‐Jun‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 0.00 14‐Jul‐18 00:00:00 8.06 31‐Mar‐19 00:00:00 20.57 11‐Apr‐19 00:00:00 24.00
14‐Jul‐19 00:00:00 0.00 23‐Jun‐20 00:00:00 22.55 23‐Jun‐20 00:00:00 19.16 01‐Jul‐19 00:00:00 20.18 12‐Apr‐19 00:00:00 0.00 08‐Jun‐19 00:00:00 24.00 30‐Jun‐20 00:00:00 6.30 23‐Jun‐20 00:00:00 0.00 15‐Jul‐18 00:00:00 19.84 01‐Apr‐19 00:00:00 14.68 12‐Apr‐19 00:00:00 20.02
15‐Jul‐19 00:00:00 0.00 24‐Jun‐20 00:00:00 16.41 24‐Jun‐20 00:00:00 23.35 02‐Jul‐19 00:00:00 23.97 13‐Apr‐19 00:00:00 0.00 09‐Jun‐19 00:00:00 24.00 01‐Jul‐20 00:00:00 23.61 24‐Jun‐20 00:00:00 0.00 16‐Jul‐18 00:00:00 24.00 02‐Apr‐19 00:00:00 15.83 13‐Apr‐19 00:00:00 24.00
16‐Jul‐19 00:00:00 0.00 25‐Jun‐20 00:00:00 12.91 25‐Jun‐20 00:00:00 19.30 03‐Jul‐19 00:00:00 20.20 14‐Apr‐19 00:00:00 0.00 10‐Jun‐19 00:00:00 24.00 02‐Jul‐20 00:00:00 4.37 25‐Jun‐20 00:00:00 0.00 17‐Jul‐18 00:00:00 18.36 03‐Apr‐19 00:00:00 24.00 14‐Apr‐19 00:00:00 24.00
17‐Jul‐19 00:00:00 0.00 26‐Jun‐20 00:00:00 24.00 26‐Jun‐20 00:00:00 24.00 04‐Jul‐19 00:00:00 23.97 15‐Apr‐19 00:00:00 0.00 11‐Jun‐19 00:00:00 17.80 03‐Jul‐20 00:00:00 24.00 26‐Jun‐20 00:00:00 0.00 18‐Jul‐18 00:00:00 24.00 04‐Apr‐19 00:00:00 24.00 15‐Apr‐19 00:00:00 23.94
18‐Jul‐19 00:00:00 0.00 27‐Jun‐20 00:00:00 24.00 27‐Jun‐20 00:00:00 24.00 05‐Jul‐19 00:00:00 23.99 16‐Apr‐19 00:00:00 0.00 12‐Jun‐19 00:00:00 22.62 04‐Jul‐20 00:00:00 19.36 27‐Jun‐20 00:00:00 0.00 19‐Jul‐18 00:00:00 24.00 05‐Apr‐19 00:00:00 24.00 16‐Apr‐19 00:00:00 19.89
19‐Jul‐19 00:00:00 0.00 28‐Jun‐20 00:00:00 15.94 28‐Jun‐20 00:00:00 22.88 06‐Jul‐19 00:00:00 24.00 17‐Apr‐19 00:00:00 0.00 13‐Jun‐19 00:00:00 20.21 05‐Jul‐20 00:00:00 16.41 28‐Jun‐20 00:00:00 0.00 20‐Jul‐18 00:00:00 24.00 06‐Apr‐19 00:00:00 16.55 17‐Apr‐19 00:00:00 23.99
20‐Jul‐19 00:00:00 0.00 29‐Jun‐20 00:00:00 21.92 29‐Jun‐20 00:00:00 17.15 07‐Jul‐19 00:00:00 24.00 18‐Apr‐19 00:00:00 0.00 14‐Jun‐19 00:00:00 24.00 06‐Jul‐20 00:00:00 23.95 29‐Jun‐20 00:00:00 0.00 21‐Jul‐18 00:00:00 24.00 07‐Apr‐19 00:00:00 24.00 18‐Apr‐19 00:00:00 24.00
21‐Jul‐19 00:00:00 0.00 30‐Jun‐20 00:00:00 17.14 30‐Jun‐20 00:00:00 17.41 08‐Jul‐19 00:00:00 7.71 19‐Apr‐19 00:00:00 0.00 15‐Jun‐19 00:00:00 24.00 07‐Jul‐20 00:00:00 23.76 30‐Jun‐20 00:00:00 0.00 22‐Jul‐18 00:00:00 23.89 08‐Apr‐19 00:00:00 24.00 19‐Apr‐19 00:00:00 24.00
22‐Jul‐19 00:00:00 0.00 01‐Jul‐20 00:00:00 19.21 01‐Jul‐20 00:00:00 20.03 09‐Jul‐19 00:00:00 21.83 20‐Apr‐19 00:00:00 0.00 16‐Jun‐19 00:00:00 24.00 08‐Jul‐20 00:00:00 23.86 01‐Jul‐20 00:00:00 0.00 23‐Jul‐18 00:00:00 24.00 09‐Apr‐19 00:00:00 23.70 20‐Apr‐19 00:00:00 24.00
23‐Jul‐19 00:00:00 0.00 02‐Jul‐20 00:00:00 5.00 02‐Jul‐20 00:00:00 4.96 10‐Jul‐19 00:00:00 21.64 21‐Apr‐19 00:00:00 0.00 17‐Jun‐19 00:00:00 16.88 09‐Jul‐20 00:00:00 24.00 02‐Jul‐20 00:00:00 0.00 24‐Jul‐18 00:00:00 24.00 10‐Apr‐19 00:00:00 23.19 21‐Apr‐19 00:00:00 23.98
24‐Jul‐19 00:00:00 0.00 03‐Jul‐20 00:00:00 24.00 03‐Jul‐20 00:00:00 24.00 11‐Jul‐19 00:00:00 22.02 22‐Apr‐19 00:00:00 0.00 18‐Jun‐19 00:00:00 5.53 10‐Jul‐20 00:00:00 24.00 03‐Jul‐20 00:00:00 0.00 25‐Jul‐18 00:00:00 23.97 11‐Apr‐19 00:00:00 24.00 22‐Apr‐19 00:00:00 18.21
25‐Jul‐19 00:00:00 0.00 04‐Jul‐20 00:00:00 24.00 04‐Jul‐20 00:00:00 24.00 12‐Jul‐19 00:00:00 20.48 23‐Apr‐19 00:00:00 0.00 19‐Jun‐19 00:00:00 22.98 11‐Jul‐20 00:00:00 21.51 04‐Jul‐20 00:00:00 0.00 26‐Jul‐18 00:00:00 24.00 12‐Apr‐19 00:00:00 22.59 23‐Apr‐19 00:00:00 9.00
26‐Jul‐19 00:00:00 0.00 05‐Jul‐20 00:00:00 24.00 05‐Jul‐20 00:00:00 24.00 13‐Jul‐19 00:00:00 20.17 24‐Apr‐19 00:00:00 0.00 20‐Jun‐19 00:00:00 20.02 12‐Jul‐20 00:00:00 15.44 05‐Jul‐20 00:00:00 0.00 27‐Jul‐18 00:00:00 21.09 13‐Apr‐19 00:00:00 24.00 24‐Apr‐19 00:00:00 21.32
27‐Jul‐19 00:00:00 0.00 06‐Jul‐20 00:00:00 23.99 06‐Jul‐20 00:00:00 24.00 14‐Jul‐19 00:00:00 23.84 25‐Apr‐19 00:00:00 0.00 21‐Jun‐19 00:00:00 22.69 13‐Jul‐20 00:00:00 23.82 06‐Jul‐20 00:00:00 0.00 28‐Jul‐18 00:00:00 23.99 14‐Apr‐19 00:00:00 23.97 25‐Apr‐19 00:00:00 21.43
28‐Jul‐19 00:00:00 0.00 07‐Jul‐20 00:00:00 24.00 07‐Jul‐20 00:00:00 24.00 15‐Jul‐19 00:00:00 20.86 26‐Apr‐19 00:00:00 0.00 22‐Jun‐19 00:00:00 21.59 14‐Jul‐20 00:00:00 21.43 07‐Jul‐20 00:00:00 0.00 29‐Jul‐18 00:00:00 23.99 15‐Apr‐19 00:00:00 23.92 26‐Apr‐19 00:00:00 23.03
29‐Jul‐19 00:00:00 0.00 08‐Jul‐20 00:00:00 24.00 08‐Jul‐20 00:00:00 24.00 16‐Jul‐19 00:00:00 8.04 27‐Apr‐19 00:00:00 0.00 23‐Jun‐19 00:00:00 20.47 15‐Jul‐20 00:00:00 24.00 08‐Jul‐20 00:00:00 0.00 30‐Jul‐18 00:00:00 24.00 16‐Apr‐19 00:00:00 20.81 27‐Apr‐19 00:00:00 21.14
30‐Jul‐19 00:00:00 0.00 09‐Jul‐20 00:00:00 24.00 09‐Jul‐20 00:00:00 24.00 17‐Jul‐19 00:00:00 17.90 28‐Apr‐19 00:00:00 0.00 24‐Jun‐19 00:00:00 24.00 16‐Jul‐20 00:00:00 19.25 09‐Jul‐20 00:00:00 0.00 31‐Jul‐18 00:00:00 24.00 17‐Apr‐19 00:00:00 23.97 28‐Apr‐19 00:00:00 24.00
31‐Jul‐19 00:00:00 0.00 10‐Jul‐20 00:00:00 20.18 10‐Jul‐20 00:00:00 20.13 18‐Jul‐19 00:00:00 9.30 29‐Apr‐19 00:00:00 0.00 25‐Jun‐19 00:00:00 24.00 17‐Jul‐20 00:00:00 24.00 10‐Jul‐20 00:00:00 0.00 01‐Aug‐18 00:00:00 19.72 18‐Apr‐19 00:00:00 23.99 29‐Apr‐19 00:00:00 24.00
01‐Aug‐19 00:00:00 0.00 11‐Jul‐20 00:00:00 21.51 11‐Jul‐20 00:00:00 21.51 19‐Jul‐19 00:00:00 17.03 30‐Apr‐19 00:00:00 0.00 26‐Jun‐19 00:00:00 14.27 18‐Jul‐20 00:00:00 24.00 11‐Jul‐20 00:00:00 0.00 02‐Aug‐18 00:00:00 24.00 19‐Apr‐19 00:00:00 23.99 30‐Apr‐19 00:00:00 24.00
02‐Aug‐19 00:00:00 0.00 12‐Jul‐20 00:00:00 16.45 12‐Jul‐20 00:00:00 10.45 20‐Jul‐19 00:00:00 0.00 01‐May‐19 00:00:00 0.00 27‐Jun‐19 00:00:00 22.55 19‐Jul‐20 00:00:00 23.94 12‐Jul‐20 00:00:00 0.00 03‐Aug‐18 00:00:00 21.97 20‐Apr‐19 00:00:00 24.00 01‐May‐19 00:00:00 24.00
03‐Aug‐19 00:00:00 0.00 13‐Jul‐20 00:00:00 24.00 13‐Jul‐20 00:00:00 24.00 21‐Jul‐19 00:00:00 0.00 02‐May‐19 00:00:00 0.00 28‐Jun‐19 00:00:00 24.00 20‐Jul‐20 00:00:00 20.17 13‐Jul‐20 00:00:00 0.00 04‐Aug‐18 00:00:00 23.96 21‐Apr‐19 00:00:00 24.00 02‐May‐19 00:00:00 19.56
04‐Aug‐19 00:00:00 0.00 14‐Jul‐20 00:00:00 21.59 14‐Jul‐20 00:00:00 21.60 22‐Jul‐19 00:00:00 0.00 03‐May‐19 00:00:00 0.00 29‐Jun‐19 00:00:00 23.79 21‐Jul‐20 00:00:00 24.00 14‐Jul‐20 00:00:00 0.00 05‐Aug‐18 00:00:00 19.76 22‐Apr‐19 00:00:00 18.23 03‐May‐19 00:00:00 18.47
05‐Aug‐19 00:00:00 0.00 15‐Jul‐20 00:00:00 23.83 15‐Jul‐20 00:00:00 23.84 23‐Jul‐19 00:00:00 0.00 04‐May‐19 00:00:00 0.00 30‐Jun‐19 00:00:00 20.15 22‐Jul‐20 00:00:00 18.05 15‐Jul‐20 00:00:00 0.00 06‐Aug‐18 00:00:00 20.87 23‐Apr‐19 00:00:00 24.00 04‐May‐19 00:00:00 23.95
06‐Aug‐19 00:00:00 0.00 16‐Jul‐20 00:00:00 19.47 16‐Jul‐20 00:00:00 19.96 24‐Jul‐19 00:00:00 0.00 05‐May‐19 00:00:00 0.00 01‐Jul‐19 00:00:00 23.85 23‐Jul‐20 00:00:00 20.45 16‐Jul‐20 00:00:00 0.00 07‐Aug‐18 00:00:00 24.00 24‐Apr‐19 00:00:00 24.00 05‐May‐19 00:00:00 24.00
07‐Aug‐19 00:00:00 0.00 17‐Jul‐20 00:00:00 23.99 17‐Jul‐20 00:00:00 24.00 25‐Jul‐19 00:00:00 0.00 06‐May‐19 00:00:00 0.00 02‐Jul‐19 00:00:00 23.81 24‐Jul‐20 00:00:00 23.93 17‐Jul‐20 00:00:00 0.00 08‐Aug‐18 00:00:00 20.15 25‐Apr‐19 00:00:00 24.00 06‐May‐19 00:00:00 23.89
08‐Aug‐19 00:00:00 0.00 18‐Jul‐20 00:00:00 20.28 18‐Jul‐20 00:00:00 24.00 26‐Jul‐19 00:00:00 0.00 07‐May‐19 00:00:00 0.00 03‐Jul‐19 00:00:00 20.22 25‐Jul‐20 00:00:00 19.33 18‐Jul‐20 00:00:00 0.00 09‐Aug‐18 00:00:00 23.99 26‐Apr‐19 00:00:00 24.00 07‐May‐19 00:00:00 24.00
09‐Aug‐19 00:00:00 0.00 19‐Jul‐20 00:00:00 24.00 19‐Jul‐20 00:00:00 20.49 27‐Jul‐19 00:00:00 0.00 08‐May‐19 00:00:00 0.00 04‐Jul‐19 00:00:00 23.94 26‐Jul‐20 00:00:00 24.00 19‐Jul‐20 00:00:00 0.00 10‐Aug‐18 00:00:00 24.00 27‐Apr‐19 00:00:00 20.87 08‐May‐19 00:00:00 23.81
10‐Aug‐19 00:00:00 0.00 20‐Jul‐20 00:00:00 19.44 20‐Jul‐20 00:00:00 24.00 28‐Jul‐19 00:00:00 0.00 09‐May‐19 00:00:00 0.00 05‐Jul‐19 00:00:00 20.00 27‐Jul‐20 00:00:00 24.00 20‐Jul‐20 00:00:00 0.00 11‐Aug‐18 00:00:00 21.42 28‐Apr‐19 00:00:00 24.00 09‐May‐19 00:00:00 24.00
11‐Aug‐19 00:00:00 0.00 21‐Jul‐20 00:00:00 20.00 21‐Jul‐20 00:00:00 19.35 29‐Jul‐19 00:00:00 0.00 10‐May‐19 00:00:00 0.00 06‐Jul‐19 00:00:00 23.95 28‐Jul‐20 00:00:00 9.98 21‐Jul‐20 00:00:00 0.00 12‐Aug‐18 00:00:00 24.00 29‐Apr‐19 00:00:00 23.96 10‐May‐19 00:00:00 24.00
12‐Aug‐19 00:00:00 0.00 22‐Jul‐20 00:00:00 18.73 22‐Jul‐20 00:00:00 15.86 30‐Jul‐19 00:00:00 0.00 11‐May‐19 00:00:00 0.00 07‐Jul‐19 00:00:00 24.00 29‐Jul‐20 00:00:00 0.09 22‐Jul‐20 00:00:00 0.00 13‐Aug‐18 00:00:00 24.00 30‐Apr‐19 00:00:00 24.00 11‐May‐19 00:00:00 24.00
13‐Aug‐19 00:00:00 0.00 23‐Jul‐20 00:00:00 24.00 23‐Jul‐20 00:00:00 24.00 31‐Jul‐19 00:00:00 0.00 12‐May‐19 00:00:00 0.00 08‐Jul‐19 00:00:00 23.98 30‐Jul‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 14‐Aug‐18 00:00:00 24.00 01‐May‐19 00:00:00 24.00 12‐May‐19 00:00:00 24.00
14‐Aug‐19 00:00:00 0.00 24‐Jul‐20 00:00:00 24.00 24‐Jul‐20 00:00:00 24.00 01‐Aug‐19 00:00:00 0.00 13‐May‐19 00:00:00 0.00 09‐Jul‐19 00:00:00 23.93 31‐Jul‐20 00:00:00 0.01 24‐Jul‐20 00:00:00 0.00 15‐Aug‐18 00:00:00 24.00 02‐May‐19 00:00:00 23.39 13‐May‐19 00:00:00 24.00
15‐Aug‐19 00:00:00 0.00 25‐Jul‐20 00:00:00 24.00 25‐Jul‐20 00:00:00 24.00 02‐Aug‐19 00:00:00 0.00 14‐May‐19 00:00:00 0.54 10‐Jul‐19 00:00:00 20.78 01‐Aug‐20 00:00:00 0.02 25‐Jul‐20 00:00:00 0.00 16‐Aug‐18 00:00:00 24.00 03‐May‐19 00:00:00 20.96 14‐May‐19 00:00:00 6.61
16‐Aug‐19 00:00:00 0.00 26‐Jul‐20 00:00:00 13.37 26‐Jul‐20 00:00:00 22.96 03‐Aug‐19 00:00:00 0.00 15‐May‐19 00:00:00 0.00 11‐Jul‐19 00:00:00 19.59 02‐Aug‐20 00:00:00 0.06 26‐Jul‐20 00:00:00 0.00 17‐Aug‐18 00:00:00 24.00 04‐May‐19 00:00:00 24.00 15‐May‐19 00:00:00 21.20
17‐Aug‐19 00:00:00 0.00 27‐Jul‐20 00:00:00 21.08 27‐Jul‐20 00:00:00 18.63 04‐Aug‐19 00:00:00 0.00 16‐May‐19 00:00:00 0.00 12‐Jul‐19 00:00:00 23.98 03‐Aug‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.00 18‐Aug‐18 00:00:00 23.65 05‐May‐19 00:00:00 24.00 16‐May‐19 00:00:00 23.74
18‐Aug‐19 00:00:00 0.00 28‐Jul‐20 00:00:00 22.27 28‐Jul‐20 00:00:00 19.46 05‐Aug‐19 00:00:00 0.00 17‐May‐19 00:00:00 0.00 13‐Jul‐19 00:00:00 23.82 04‐Aug‐20 00:00:00 0.03 28‐Jul‐20 00:00:00 0.00 19‐Aug‐18 00:00:00 24.00 06‐May‐19 00:00:00 24.00 17‐May‐19 00:00:00 23.76
19‐Aug‐19 00:00:00 0.00 29‐Jul‐20 00:00:00 24.00 29‐Jul‐20 00:00:00 24.00 06‐Aug‐19 00:00:00 0.00 18‐May‐19 00:00:00 0.00 14‐Jul‐19 00:00:00 18.60 05‐Aug‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.25 20‐Aug‐18 00:00:00 24.00 07‐May‐19 00:00:00 24.00 18‐May‐19 00:00:00 18.43
20‐Aug‐19 00:00:00 0.00 30‐Jul‐20 00:00:00 24.00 30‐Jul‐20 00:00:00 24.00 07‐Aug‐19 00:00:00 0.00 19‐May‐19 00:00:00 0.07 15‐Jul‐19 00:00:00 20.28 06‐Aug‐20 00:00:00 0.03 30‐Jul‐20 00:00:00 0.00 21‐Aug‐18 00:00:00 23.91 08‐May‐19 00:00:00 21.75 19‐May‐19 00:00:00 24.00
21‐Aug‐19 00:00:00 0.00 31‐Jul‐20 00:00:00 24.00 31‐Jul‐20 00:00:00 24.00 08‐Aug‐19 00:00:00 0.00 20‐May‐19 00:00:00 0.00 16‐Jul‐19 00:00:00 11.42 07‐Aug‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 22‐Aug‐18 00:00:00 24.00 09‐May‐19 00:00:00 21.15 20‐May‐19 00:00:00 20.91
22‐Aug‐19 00:00:00 0.00 01‐Aug‐20 00:00:00 23.98 01‐Aug‐20 00:00:00 24.00 09‐Aug‐19 00:00:00 0.00 21‐May‐19 00:00:00 0.00 17‐Jul‐19 00:00:00 24.00 08‐Aug‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 23‐Aug‐18 00:00:00 24.00 10‐May‐19 00:00:00 24.00 21‐May‐19 00:00:00 22.88
23‐Aug‐19 00:00:00 0.00 02‐Aug‐20 00:00:00 21.69 02‐Aug‐20 00:00:00 24.00 10‐Aug‐19 00:00:00 0.00 22‐May‐19 00:00:00 0.00 18‐Jul‐19 00:00:00 20.59 09‐Aug‐20 00:00:00 0.06 02‐Aug‐20 00:00:00 0.00 24‐Aug‐18 00:00:00 23.60 11‐May‐19 00:00:00 24.00 22‐May‐19 00:00:00 24.00
24‐Aug‐19 00:00:00 0.00 03‐Aug‐20 00:00:00 21.65 03‐Aug‐20 00:00:00 23.97 11‐Aug‐19 00:00:00 0.00 23‐May‐19 00:00:00 0.00 19‐Jul‐19 00:00:00 17.21 10‐Aug‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 25‐Aug‐18 00:00:00 23.38 12‐May‐19 00:00:00 23.99 23‐May‐19 00:00:00 23.96
25‐Aug‐19 00:00:00 0.00 04‐Aug‐20 00:00:00 24.00 04‐Aug‐20 00:00:00 24.00 12‐Aug‐19 00:00:00 0.00 24‐May‐19 00:00:00 0.00 20‐Jul‐19 00:00:00 22.77 11‐Aug‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 0.00 26‐Aug‐18 00:00:00 23.93 13‐May‐19 00:00:00 20.08 24‐May‐19 00:00:00 20.26
26‐Aug‐19 00:00:00 0.00 05‐Aug‐20 00:00:00 23.99 05‐Aug‐20 00:00:00 24.00 13‐Aug‐19 00:00:00 0.00 25‐May‐19 00:00:00 0.00 21‐Jul‐19 00:00:00 20.30 12‐Aug‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 27‐Aug‐18 00:00:00 22.65 14‐May‐19 00:00:00 4.07 25‐May‐19 00:00:00 24.00
27‐Aug‐19 00:00:00 0.00 06‐Aug‐20 00:00:00 22.08 06‐Aug‐20 00:00:00 24.00 14‐Aug‐19 00:00:00 0.00 26‐May‐19 00:00:00 0.07 22‐Jul‐19 00:00:00 22.44 13‐Aug‐20 00:00:00 0.01 06‐Aug‐20 00:00:00 0.00 28‐Aug‐18 00:00:00 19.87 15‐May‐19 00:00:00 0.00 26‐May‐19 00:00:00 24.00
28‐Aug‐19 00:00:00 0.00 07‐Aug‐20 00:00:00 17.69 07‐Aug‐20 00:00:00 15.27 15‐Aug‐19 00:00:00 0.00 27‐May‐19 00:00:00 0.00 23‐Jul‐19 00:00:00 23.98 14‐Aug‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 29‐Aug‐18 00:00:00 24.00 16‐May‐19 00:00:00 15.46 27‐May‐19 00:00:00 20.31
29‐Aug‐19 00:00:00 0.00 08‐Aug‐20 00:00:00 24.00 08‐Aug‐20 00:00:00 24.00 16‐Aug‐19 00:00:00 0.00 28‐May‐19 00:00:00 0.00 24‐Jul‐19 00:00:00 16.43 15‐Aug‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 30‐Aug‐18 00:00:00 3.57 17‐May‐19 00:00:00 23.69 28‐May‐19 00:00:00 24.00
30‐Aug‐19 00:00:00 0.00 09‐Aug‐20 00:00:00 24.00 09‐Aug‐20 00:00:00 24.00 17‐Aug‐19 00:00:00 0.00 29‐May‐19 00:00:00 0.00 25‐Jul‐19 00:00:00 23.93 16‐Aug‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 31‐Aug‐18 00:00:00 0.00 18‐May‐19 00:00:00 20.34 29‐May‐19 00:00:00 24.00
31‐Aug‐19 00:00:00 0.00 10‐Aug‐20 00:00:00 18.51 10‐Aug‐20 00:00:00 18.50 18‐Aug‐19 00:00:00 0.00 30‐May‐19 00:00:00 0.00 26‐Jul‐19 00:00:00 24.00 17‐Aug‐20 00:00:00 0.05 10‐Aug‐20 00:00:00 0.00 01‐Sep‐18 00:00:00 7.92 19‐May‐19 00:00:00 24.00 30‐May‐19 00:00:00 18.50
01‐Sep‐19 00:00:00 0.00 11‐Aug‐20 00:00:00 24.00 11‐Aug‐20 00:00:00 24.00 19‐Aug‐19 00:00:00 0.00 31‐May‐19 00:00:00 0.00 27‐Jul‐19 00:00:00 19.91 18‐Aug‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 02‐Sep‐18 00:00:00 24.00 20‐May‐19 00:00:00 19.87 31‐May‐19 00:00:00 19.04
02‐Sep‐19 00:00:00 0.00 12‐Aug‐20 00:00:00 19.85 12‐Aug‐20 00:00:00 24.00 20‐Aug‐19 00:00:00 0.00 01‐Jun‐19 00:00:00 0.00 28‐Jul‐19 00:00:00 19.85 19‐Aug‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 03‐Sep‐18 00:00:00 23.55 21‐May‐19 00:00:00 24.00 01‐Jun‐19 00:00:00 24.00
03‐Sep‐19 00:00:00 0.00 13‐Aug‐20 00:00:00 23.99 13‐Aug‐20 00:00:00 20.39 21‐Aug‐19 00:00:00 0.00 02‐Jun‐19 00:00:00 0.00 29‐Jul‐19 00:00:00 24.00 20‐Aug‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 04‐Sep‐18 00:00:00 23.98 22‐May‐19 00:00:00 23.98 02‐Jun‐19 00:00:00 24.00
04‐Sep‐19 00:00:00 0.00 14‐Aug‐20 00:00:00 24.00 14‐Aug‐20 00:00:00 24.00 22‐Aug‐19 00:00:00 0.00 03‐Jun‐19 00:00:00 0.00 30‐Jul‐19 00:00:00 19.84 21‐Aug‐20 00:00:00 0.06 14‐Aug‐20 00:00:00 0.00 05‐Sep‐18 00:00:00 24.00 23‐May‐19 00:00:00 23.96 03‐Jun‐19 00:00:00 20.37
05‐Sep‐19 00:00:00 0.00 15‐Aug‐20 00:00:00 24.00 15‐Aug‐20 00:00:00 24.00 23‐Aug‐19 00:00:00 0.00 04‐Jun‐19 00:00:00 0.00 31‐Jul‐19 00:00:00 23.99 22‐Aug‐20 00:00:00 0.01 15‐Aug‐20 00:00:00 0.00 06‐Sep‐18 00:00:00 24.00 24‐May‐19 00:00:00 20.43 04‐Jun‐19 00:00:00 19.26
06‐Sep‐19 00:00:00 0.00 16‐Aug‐20 00:00:00 15.59 16‐Aug‐20 00:00:00 17.90 24‐Aug‐19 00:00:00 0.00 05‐Jun‐19 00:00:00 0.00 01‐Aug‐19 00:00:00 24.00 23‐Aug‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 07‐Sep‐18 00:00:00 24.00 25‐May‐19 00:00:00 24.00 05‐Jun‐19 00:00:00 24.00
07‐Sep‐19 00:00:00 0.00 17‐Aug‐20 00:00:00 24.00 17‐Aug‐20 00:00:00 20.93 25‐Aug‐19 00:00:00 0.00 06‐Jun‐19 00:00:00 0.00 02‐Aug‐19 00:00:00 18.50 24‐Aug‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 08‐Sep‐18 00:00:00 24.00 26‐May‐19 00:00:00 20.37 06‐Jun‐19 00:00:00 18.10
08‐Sep‐19 00:00:00 0.00 18‐Aug‐20 00:00:00 24.00 18‐Aug‐20 00:00:00 13.85 26‐Aug‐19 00:00:00 0.00 07‐Jun‐19 00:00:00 0.01 03‐Aug‐19 00:00:00 23.55 25‐Aug‐20 00:00:00 0.01 18‐Aug‐20 00:00:00 0.00 09‐Sep‐18 00:00:00 23.99 27‐May‐19 00:00:00 23.91 07‐Jun‐19 00:00:00 21.53
09‐Sep‐19 00:00:00 0.00 19‐Aug‐20 00:00:00 16.42 19‐Aug‐20 00:00:00 16.39 27‐Aug‐19 00:00:00 0.00 08‐Jun‐19 00:00:00 0.07 04‐Aug‐19 00:00:00 23.99 26‐Aug‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 10‐Sep‐18 00:00:00 22.20 28‐May‐19 00:00:00 23.93 08‐Jun‐19 00:00:00 23.97
10‐Sep‐19 00:00:00 0.00 20‐Aug‐20 00:00:00 19.72 20‐Aug‐20 00:00:00 24.00 28‐Aug‐19 00:00:00 0.00 09‐Jun‐19 00:00:00 0.00 05‐Aug‐19 00:00:00 18.84 27‐Aug‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 11‐Sep‐18 00:00:00 24.00 29‐May‐19 00:00:00 23.95 09‐Jun‐19 00:00:00 24.00
11‐Sep‐19 00:00:00 0.00 21‐Aug‐20 00:00:00 24.00 21‐Aug‐20 00:00:00 19.94 29‐Aug‐19 00:00:00 0.00 10‐Jun‐19 00:00:00 0.00 06‐Aug‐19 00:00:00 22.81 28‐Aug‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 12‐Sep‐18 00:00:00 21.56 30‐May‐19 00:00:00 18.45 10‐Jun‐19 00:00:00 24.00
12‐Sep‐19 00:00:00 0.00 22‐Aug‐20 00:00:00 22.38 22‐Aug‐20 00:00:00 22.37 30‐Aug‐19 00:00:00 0.00 11‐Jun‐19 00:00:00 0.00 07‐Aug‐19 00:00:00 24.00 29‐Aug‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.10 13‐Sep‐18 00:00:00 23.99 31‐May‐19 00:00:00 19.47 11‐Jun‐19 00:00:00 23.99
13‐Sep‐19 00:00:00 0.00 23‐Aug‐20 00:00:00 21.38 23‐Aug‐20 00:00:00 21.36 31‐Aug‐19 00:00:00 0.00 12‐Jun‐19 00:00:00 0.08 08‐Aug‐19 00:00:00 24.00 30‐Aug‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 14‐Sep‐18 00:00:00 19.38 01‐Jun‐19 00:00:00 23.97 12‐Jun‐19 00:00:00 24.00
14‐Sep‐19 00:00:00 0.00 24‐Aug‐20 00:00:00 22.11 24‐Aug‐20 00:00:00 22.13 01‐Sep‐19 00:00:00 0.00 13‐Jun‐19 00:00:00 0.00 09‐Aug‐19 00:00:00 24.00 31‐Aug‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 15‐Sep‐18 00:00:00 24.00 02‐Jun‐19 00:00:00 24.00 13‐Jun‐19 00:00:00 16.13
15‐Sep‐19 00:00:00 0.00 25‐Aug‐20 00:00:00 23.98 25‐Aug‐20 00:00:00 23.99 02‐Sep‐19 00:00:00 0.00 14‐Jun‐19 00:00:00 0.00 10‐Aug‐19 00:00:00 23.23 01‐Sep‐20 00:00:00 0.01 25‐Aug‐20 00:00:00 0.00 16‐Sep‐18 00:00:00 24.00 03‐Jun‐19 00:00:00 15.44 14‐Jun‐19 00:00:00 24.00
16‐Sep‐19 00:00:00 0.00 26‐Aug‐20 00:00:00 22.78 26‐Aug‐20 00:00:00 22.78 03‐Sep‐19 00:00:00 0.00 15‐Jun‐19 00:00:00 0.00 11‐Aug‐19 00:00:00 20.77 02‐Sep‐20 00:00:00 0.04 26‐Aug‐20 00:00:00 0.00 17‐Sep‐18 00:00:00 24.00 04‐Jun‐19 00:00:00 23.97 15‐Jun‐19 00:00:00 19.55
17‐Sep‐19 00:00:00 0.00 27‐Aug‐20 00:00:00 19.40 27‐Aug‐20 00:00:00 23.38 04‐Sep‐19 00:00:00 0.00 16‐Jun‐19 00:00:00 0.04 12‐Aug‐19 00:00:00 20.10 03‐Sep‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 18‐Sep‐18 00:00:00 24.00 05‐Jun‐19 00:00:00 24.00 16‐Jun‐19 00:00:00 24.00
18‐Sep‐19 00:00:00 0.00 28‐Aug‐20 00:00:00 24.00 28‐Aug‐20 00:00:00 20.14 05‐Sep‐19 00:00:00 0.00 17‐Jun‐19 00:00:00 0.00 13‐Aug‐19 00:00:00 24.00 04‐Sep‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 19‐Sep‐18 00:00:00 24.00 06‐Jun‐19 00:00:00 17.73 17‐Jun‐19 00:00:00 24.00
19‐Sep‐19 00:00:00 0.00 29‐Aug‐20 00:00:00 24.00 29‐Aug‐20 00:00:00 24.00 06‐Sep‐19 00:00:00 0.00 18‐Jun‐19 00:00:00 0.00 14‐Aug‐19 00:00:00 24.00 05‐Sep‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 20‐Sep‐18 00:00:00 24.00 07‐Jun‐19 00:00:00 21.46 18‐Jun‐19 00:00:00 5.23
20‐Sep‐19 00:00:00 0.00 30‐Aug‐20 00:00:00 18.72 30‐Aug‐20 00:00:00 21.78 07‐Sep‐19 00:00:00 0.00 19‐Jun‐19 00:00:00 0.00 15‐Aug‐19 00:00:00 21.39 06‐Sep‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 21‐Sep‐18 00:00:00 24.00 08‐Jun‐19 00:00:00 23.99 19‐Jun‐19 00:00:00 23.66
21‐Sep‐19 00:00:00 0.00 31‐Aug‐20 00:00:00 21.54 31‐Aug‐20 00:00:00 19.07 08‐Sep‐19 00:00:00 0.00 20‐Jun‐19 00:00:00 0.00 16‐Aug‐19 00:00:00 14.71 07‐Sep‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 22‐Sep‐18 00:00:00 23.98 09‐Jun‐19 00:00:00 24.00 20‐Jun‐19 00:00:00 17.19
22‐Sep‐19 00:00:00 0.00 01‐Sep‐20 00:00:00 24.00 01‐Sep‐20 00:00:00 24.00 09‐Sep‐19 00:00:00 0.00 21‐Jun‐19 00:00:00 0.00 17‐Aug‐19 00:00:00 24.00 08‐Sep‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 23‐Sep‐18 00:00:00 21.26 10‐Jun‐19 00:00:00 23.94 21‐Jun‐19 00:00:00 22.07
23‐Sep‐19 00:00:00 0.00 02‐Sep‐20 00:00:00 23.54 02‐Sep‐20 00:00:00 24.00 10‐Sep‐19 00:00:00 0.00 22‐Jun‐19 00:00:00 0.00 18‐Aug‐19 00:00:00 24.00 09‐Sep‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 24‐Sep‐18 00:00:00 24.00 11‐Jun‐19 00:00:00 24.00 22‐Jun‐19 00:00:00 20.50
24‐Sep‐19 00:00:00 0.00 03‐Sep‐20 00:00:00 24.00 03‐Sep‐20 00:00:00 23.53 11‐Sep‐19 00:00:00 0.00 23‐Jun‐19 00:00:00 0.00 19‐Aug‐19 00:00:00 22.13 10‐Sep‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 25‐Sep‐18 00:00:00 24.00 12‐Jun‐19 00:00:00 23.97 23‐Jun‐19 00:00:00 20.16
25‐Sep‐19 00:00:00 0.00 04‐Sep‐20 00:00:00 20.32 04‐Sep‐20 00:00:00 20.35 12‐Sep‐19 00:00:00 0.00 24‐Jun‐19 00:00:00 0.00 20‐Aug‐19 00:00:00 17.56 11‐Sep‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 26‐Sep‐18 00:00:00 23.96 13‐Jun‐19 00:00:00 16.29 24‐Jun‐19 00:00:00 24.00
26‐Sep‐19 00:00:00 0.00 05‐Sep‐20 00:00:00 16.65 05‐Sep‐20 00:00:00 22.18 13‐Sep‐19 00:00:00 0.00 25‐Jun‐19 00:00:00 0.00 21‐Aug‐19 00:00:00 24.00 12‐Sep‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 27‐Sep‐18 00:00:00 24.00 14‐Jun‐19 00:00:00 23.97 25‐Jun‐19 00:00:00 24.00
27‐Sep‐19 00:00:00 0.00 06‐Sep‐20 00:00:00 24.00 06‐Sep‐20 00:00:00 18.63 14‐Sep‐19 00:00:00 0.00 26‐Jun‐19 00:00:00 0.00 22‐Aug‐19 00:00:00 19.85 13‐Sep‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 28‐Sep‐18 00:00:00 24.00 15‐Jun‐19 00:00:00 16.24 26‐Jun‐19 00:00:00 24.00
28‐Sep‐19 00:00:00 0.00 07‐Sep‐20 00:00:00 20.37 07‐Sep‐20 00:00:00 20.35 15‐Sep‐19 00:00:00 0.00 27‐Jun‐19 00:00:00 0.00 23‐Aug‐19 00:00:00 24.00 14‐Sep‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 29‐Sep‐18 00:00:00 21.54 16‐Jun‐19 00:00:00 23.99 27‐Jun‐19 00:00:00 24.00
29‐Sep‐19 00:00:00 0.00 08‐Sep‐20 00:00:00 20.62 08‐Sep‐20 00:00:00 24.00 16‐Sep‐19 00:00:00 0.00 28‐Jun‐19 00:00:00 0.00 24‐Aug‐19 00:00:00 22.09 15‐Sep‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 30‐Sep‐18 00:00:00 20.50 17‐Jun‐19 00:00:00 23.97 28‐Jun‐19 00:00:00 13.37
30‐Sep‐19 00:00:00 0.00 09‐Sep‐20 00:00:00 20.46 09‐Sep‐20 00:00:00 17.05 17‐Sep‐19 00:00:00 0.00 29‐Jun‐19 00:00:00 0.00 25‐Aug‐19 00:00:00 23.97 16‐Sep‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 0.00 01‐Oct‐18 00:00:00 24.00 18‐Jun‐19 00:00:00 4.74 29‐Jun‐19 00:00:00 23.97
01‐Oct‐19 00:00:00 0.45 10‐Sep‐20 00:00:00 17.06 10‐Sep‐20 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 30‐Jun‐19 00:00:00 0.00 26‐Aug‐19 00:00:00 23.90 17‐Sep‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 0.00 02‐Oct‐18 00:00:00 23.99 19‐Jun‐19 00:00:00 17.27 30‐Jun‐19 00:00:00 24.00
02‐Oct‐19 00:00:00 0.01 11‐Sep‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 24.00 19‐Sep‐19 00:00:00 0.00 01‐Jul‐19 00:00:00 0.00 27‐Aug‐19 00:00:00 12.92 18‐Sep‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 0.00 03‐Oct‐18 00:00:00 23.35 20‐Jun‐19 00:00:00 20.61 01‐Jul‐19 00:00:00 24.00
03‐Oct‐19 00:00:00 0.00 12‐Sep‐20 00:00:00 0.02 12‐Sep‐20 00:00:00 22.83 20‐Sep‐19 00:00:00 0.00 02‐Jul‐19 00:00:00 0.00 28‐Aug‐19 00:00:00 22.42 19‐Sep‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 0.00 04‐Oct‐18 00:00:00 24.00 21‐Jun‐19 00:00:00 22.38 02‐Jul‐19 00:00:00 19.25
04‐Oct‐19 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 24.00 21‐Sep‐19 00:00:00 0.00 03‐Jul‐19 00:00:00 0.00 29‐Aug‐19 00:00:00 23.98 20‐Sep‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 0.00 05‐Oct‐18 00:00:00 24.00 22‐Jun‐19 00:00:00 21.24 03‐Jul‐19 00:00:00 23.99
05‐Oct‐19 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 24.00 22‐Sep‐19 00:00:00 0.00 04‐Jul‐19 00:00:00 0.00 30‐Aug‐19 00:00:00 24.00 21‐Sep‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 0.00 06‐Oct‐18 00:00:00 18.85 23‐Jun‐19 00:00:00 19.90 04‐Jul‐19 00:00:00 23.93
06‐Oct‐19 00:00:00 0.00 15‐Sep‐20 00:00:00 0.04 15‐Sep‐20 00:00:00 14.23 23‐Sep‐19 00:00:00 0.00 05‐Jul‐19 00:00:00 0.00 31‐Aug‐19 00:00:00 24.00 22‐Sep‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 0.00 07‐Oct‐18 00:00:00 24.00 24‐Jun‐19 00:00:00 24.00 05‐Jul‐19 00:00:00 20.37
07‐Oct‐19 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 24.00 24‐Sep‐19 00:00:00 0.00 06‐Jul‐19 00:00:00 0.00 01‐Sep‐19 00:00:00 24.00 23‐Sep‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 0.00 08‐Oct‐18 00:00:00 24.00 25‐Jun‐19 00:00:00 24.00 06‐Jul‐19 00:00:00 24.00
08‐Oct‐19 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 12.71 25‐Sep‐19 00:00:00 0.00 07‐Jul‐19 00:00:00 0.00 02‐Sep‐19 00:00:00 24.00 24‐Sep‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 0.00 09‐Oct‐18 00:00:00 24.00 26‐Jun‐19 00:00:00 24.00 07‐Jul‐19 00:00:00 20.27
09‐Oct‐19 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 24.00 26‐Sep‐19 00:00:00 0.00 08‐Jul‐19 00:00:00 0.01 03‐Sep‐19 00:00:00 18.52 25‐Sep‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 0.00 10‐Oct‐18 00:00:00 24.00 27‐Jun‐19 00:00:00 24.00 08‐Jul‐19 00:00:00 24.00
10‐Oct‐19 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 24.00 27‐Sep‐19 00:00:00 0.00 09‐Jul‐19 00:00:00 0.00 04‐Sep‐19 00:00:00 19.33 26‐Sep‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 0.00 11‐Oct‐18 00:00:00 24.00 28‐Jun‐19 00:00:00 13.34 09‐Jul‐19 00:00:00 24.00
11‐Oct‐19 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 24.00 28‐Sep‐19 00:00:00 0.00 10‐Jul‐19 00:00:00 0.00 05‐Sep‐19 00:00:00 15.38 27‐Sep‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 0.00 12‐Oct‐18 00:00:00 19.09 29‐Jun‐19 00:00:00 23.97 10‐Jul‐19 00:00:00 21.65
12‐Oct‐19 00:00:00 0.00 21‐Sep‐20 00:00:00 7.36 21‐Sep‐20 00:00:00 24.00 29‐Sep‐19 00:00:00 0.00 11‐Jul‐19 00:00:00 0.00 06‐Sep‐19 00:00:00 24.00 28‐Sep‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 0.00 13‐Oct‐18 00:00:00 23.96 30‐Jun‐19 00:00:00 23.91 11‐Jul‐19 00:00:00 23.99
13‐Oct‐19 00:00:00 0.00 22‐Sep‐20 00:00:00 20.00 22‐Sep‐20 00:00:00 24.00 30‐Sep‐19 00:00:00 0.00 12‐Jul‐19 00:00:00 0.00 07‐Sep‐19 00:00:00 24.00 29‐Sep‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 0.00 14‐Oct‐18 00:00:00 24.00 01‐Jul‐19 00:00:00 24.00 12‐Jul‐19 00:00:00 19.85
14‐Oct‐19 00:00:00 0.00 23‐Sep‐20 00:00:00 11.62 23‐Sep‐20 00:00:00 11.22 01‐Oct‐19 00:00:00 0.00 13‐Jul‐19 00:00:00 0.00 08‐Sep‐19 00:00:00 24.00 30‐Sep‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 0.00 15‐Oct‐18 00:00:00 24.00 02‐Jul‐19 00:00:00 19.76 13‐Jul‐19 00:00:00 23.55
15‐Oct‐19 00:00:00 0.00 24‐Sep‐20 00:00:00 23.46 24‐Sep‐20 00:00:00 20.26 02‐Oct‐19 00:00:00 0.00 14‐Jul‐19 00:00:00 0.00 09‐Sep‐19 00:00:00 24.00 01‐Oct‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 0.00 16‐Oct‐18 00:00:00 13.57 03‐Jul‐19 00:00:00 24.00 14‐Jul‐19 00:00:00 23.91
16‐Oct‐19 00:00:00 0.00 25‐Sep‐20 00:00:00 20.43 25‐Sep‐20 00:00:00 20.56 03‐Oct‐19 00:00:00 0.00 15‐Jul‐19 00:00:00 0.00 10‐Sep‐19 00:00:00 17.41 02‐Oct‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 0.00 17‐Oct‐18 00:00:00 12.60 04‐Jul‐19 00:00:00 20.46 15‐Jul‐19 00:00:00 20.62
17‐Oct‐19 00:00:00 0.00 26‐Sep‐20 00:00:00 24.00 26‐Sep‐20 00:00:00 24.00 04‐Oct‐19 00:00:00 0.00 16‐Jul‐19 00:00:00 0.00 11‐Sep‐19 00:00:00 23.38 03‐Oct‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 0.00 18‐Oct‐18 00:00:00 23.70 05‐Jul‐19 00:00:00 24.00 16‐Jul‐19 00:00:00 22.46
18‐Oct‐19 00:00:00 0.00 27‐Sep‐20 00:00:00 23.99 27‐Sep‐20 00:00:00 23.99 05‐Oct‐19 00:00:00 0.00 17‐Jul‐19 00:00:00 0.00 12‐Sep‐19 00:00:00 24.00 04‐Oct‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 0.00 19‐Oct‐18 00:00:00 18.41 06‐Jul‐19 00:00:00 20.37 17‐Jul‐19 00:00:00 24.00
19‐Oct‐19 00:00:00 0.00 28‐Sep‐20 00:00:00 19.43 28‐Sep‐20 00:00:00 24.00 06‐Oct‐19 00:00:00 0.00 18‐Jul‐19 00:00:00 0.00 13‐Sep‐19 00:00:00 24.00 05‐Oct‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 0.00 20‐Oct‐18 00:00:00 24.00 07‐Jul‐19 00:00:00 23.83 18‐Jul‐19 00:00:00 14.35
20‐Oct‐19 00:00:00 0.00 29‐Sep‐20 00:00:00 24.00 29‐Sep‐20 00:00:00 19.35 07‐Oct‐19 00:00:00 0.00 19‐Jul‐19 00:00:00 0.00 14‐Sep‐19 00:00:00 24.00 06‐Oct‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 0.00 21‐Oct‐18 00:00:00 24.00 08‐Jul‐19 00:00:00 20.06 19‐Jul‐19 00:00:00 24.00
21‐Oct‐19 00:00:00 0.00 30‐Sep‐20 00:00:00 18.07 30‐Sep‐20 00:00:00 23.99 08‐Oct‐19 00:00:00 0.00 20‐Jul‐19 00:00:00 0.00 15‐Sep‐19 00:00:00 24.00 07‐Oct‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 0.00 22‐Oct‐18 00:00:00 18.86 09‐Jul‐19 00:00:00 23.98 20‐Jul‐19 00:00:00 21.74
22‐Oct‐19 00:00:00 0.00 01‐Oct‐20 00:00:00 24.00 01‐Oct‐20 00:00:00 19.11 09‐Oct‐19 00:00:00 0.00 21‐Jul‐19 00:00:00 0.00 16‐Sep‐19 00:00:00 23.59 08‐Oct‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 0.00 23‐Oct‐18 00:00:00 20.66 10‐Jul‐19 00:00:00 21.56 21‐Jul‐19 00:00:00 18.35
23‐Oct‐19 00:00:00 0.00 02‐Oct‐20 00:00:00 24.00 02‐Oct‐20 00:00:00 24.00 10‐Oct‐19 00:00:00 0.00 22‐Jul‐19 00:00:00 0.00 17‐Sep‐19 00:00:00 6.81 09‐Oct‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 0.00 24‐Oct‐18 00:00:00 24.00 11‐Jul‐19 00:00:00 23.66 22‐Jul‐19 00:00:00 22.25
24‐Oct‐19 00:00:00 0.00 03‐Oct‐20 00:00:00 21.82 03‐Oct‐20 00:00:00 21.73 11‐Oct‐19 00:00:00 0.00 23‐Jul‐19 00:00:00 0.00 18‐Sep‐19 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 03‐Oct‐20 00:00:00 0.00 25‐Oct‐18 00:00:00 24.00 12‐Jul‐19 00:00:00 19.54 23‐Jul‐19 00:00:00 20.22
25‐Oct‐19 00:00:00 0.00 04‐Oct‐20 00:00:00 24.00 04‐Oct‐20 00:00:00 24.00 12‐Oct‐19 00:00:00 0.00 24‐Jul‐19 00:00:00 0.00 19‐Sep‐19 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 0.00 26‐Oct‐18 00:00:00 24.00 13‐Jul‐19 00:00:00 24.00 24‐Jul‐19 00:00:00 24.00
26‐Oct‐19 00:00:00 0.00 05‐Oct‐20 00:00:00 20.58 05‐Oct‐20 00:00:00 24.00 13‐Oct‐19 00:00:00 0.00 25‐Jul‐19 00:00:00 0.00 20‐Sep‐19 00:00:00 10.73 12‐Oct‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 0.00 27‐Oct‐18 00:00:00 22.07 14‐Jul‐19 00:00:00 23.49 25‐Jul‐19 00:00:00 24.00
27‐Oct‐19 00:00:00 0.00 06‐Oct‐20 00:00:00 23.99 06‐Oct‐20 00:00:00 19.54 14‐Oct‐19 00:00:00 0.00 26‐Jul‐19 00:00:00 0.00 21‐Sep‐19 00:00:00 24.00 13‐Oct‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 0.00 28‐Oct‐18 00:00:00 21.97 15‐Jul‐19 00:00:00 18.24 26‐Jul‐19 00:00:00 17.62
28‐Oct‐19 00:00:00 0.00 07‐Oct‐20 00:00:00 24.00 07‐Oct‐20 00:00:00 24.00 15‐Oct‐19 00:00:00 0.00 27‐Jul‐19 00:00:00 0.00 22‐Sep‐19 00:00:00 24.00 14‐Oct‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 0.00 29‐Oct‐18 00:00:00 21.02 16‐Jul‐19 00:00:00 23.96 27‐Jul‐19 00:00:00 24.00
29‐Oct‐19 00:00:00 0.00 08‐Oct‐20 00:00:00 20.56 08‐Oct‐20 00:00:00 22.58 16‐Oct‐19 00:00:00 0.00 28‐Jul‐19 00:00:00 0.00 23‐Sep‐19 00:00:00 23.97 15‐Oct‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 0.00 30‐Oct‐18 00:00:00 18.98 17‐Jul‐19 00:00:00 19.49 28‐Jul‐19 00:00:00 24.00
30‐Oct‐19 00:00:00 0.00 09‐Oct‐20 00:00:00 21.24 09‐Oct‐20 00:00:00 19.37 17‐Oct‐19 00:00:00 0.00 29‐Jul‐19 00:00:00 0.00 24‐Sep‐19 00:00:00 23.98 16‐Oct‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 0.00 31‐Oct‐18 00:00:00 24.00 18‐Jul‐19 00:00:00 19.49 29‐Jul‐19 00:00:00 19.58
31‐Oct‐19 00:00:00 0.00 10‐Oct‐20 00:00:00 24.00 10‐Oct‐20 00:00:00 24.00 18‐Oct‐19 00:00:00 0.00 30‐Jul‐19 00:00:00 0.00 25‐Sep‐19 00:00:00 19.98 17‐Oct‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 0.00 01‐Nov‐18 00:00:00 24.00 19‐Jul‐19 00:00:00 24.00 30‐Jul‐19 00:00:00 20.77
01‐Nov‐19 00:00:00 0.00 11‐Oct‐20 00:00:00 24.00 11‐Oct‐20 00:00:00 24.00 19‐Oct‐19 00:00:00 0.00 31‐Jul‐19 00:00:00 0.00 26‐Sep‐19 00:00:00 20.96 18‐Oct‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 0.00 02‐Nov‐18 00:00:00 20.04 20‐Jul‐19 00:00:00 20.30 31‐Jul‐19 00:00:00 23.33
02‐Nov‐19 00:00:00 0.00 12‐Oct‐20 00:00:00 23.98 12‐Oct‐20 00:00:00 24.00 20‐Oct‐19 00:00:00 0.00 01‐Aug‐19 00:00:00 0.00 27‐Sep‐19 00:00:00 24.00 19‐Oct‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 0.00 03‐Nov‐18 00:00:00 24.00 21‐Jul‐19 00:00:00 20.17 01‐Aug‐19 00:00:00 20.31
03‐Nov‐19 00:00:00 0.00 13‐Oct‐20 00:00:00 24.00 13‐Oct‐20 00:00:00 24.00 21‐Oct‐19 00:00:00 0.00 02‐Aug‐19 00:00:00 0.00 28‐Sep‐19 00:00:00 24.00 20‐Oct‐20 00:00:00 0.00 13‐Oct‐20 00:00:00 0.00 04‐Nov‐18 00:00:00 24.00 22‐Jul‐19 00:00:00 22.39 02‐Aug‐19 00:00:00 23.85
04‐Nov‐19 00:00:00 0.00 14‐Oct‐20 00:00:00 24.00 14‐Oct‐20 00:00:00 24.00 22‐Oct‐19 00:00:00 0.00 03‐Aug‐19 00:00:00 0.00 29‐Sep‐19 00:00:00 24.00 21‐Oct‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 0.00 05‐Nov‐18 00:00:00 18.73 23‐Jul‐19 00:00:00 23.87 03‐Aug‐19 00:00:00 23.41
05‐Nov‐19 00:00:00 0.00 15‐Oct‐20 00:00:00 24.00 15‐Oct‐20 00:00:00 24.00 23‐Oct‐19 00:00:00 0.00 04‐Aug‐19 00:00:00 0.00 30‐Sep‐19 00:00:00 23.97 22‐Oct‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 0.00 06‐Nov‐18 00:00:00 24.00 24‐Jul‐19 00:00:00 24.00 04‐Aug‐19 00:00:00 16.63
06‐Nov‐19 00:00:00 0.00 16‐Oct‐20 00:00:00 20.38 16‐Oct‐20 00:00:00 22.14 24‐Oct‐19 00:00:00 0.00 05‐Aug‐19 00:00:00 0.03 01‐Oct‐19 00:00:00 23.99 23‐Oct‐20 00:00:00 0.00 16‐Oct‐20 00:00:00 0.00 07‐Nov‐18 00:00:00 23.21 25‐Jul‐19 00:00:00 23.99 05‐Aug‐19 00:00:00 24.00
07‐Nov‐19 00:00:00 0.00 17‐Oct‐20 00:00:00 24.00 17‐Oct‐20 00:00:00 22.28 25‐Oct‐19 00:00:00 0.00 06‐Aug‐19 00:00:00 0.00 02‐Oct‐19 00:00:00 22.60 24‐Oct‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 0.00 08‐Nov‐18 00:00:00 23.99 26‐Jul‐19 00:00:00 17.59 06‐Aug‐19 00:00:00 24.00
08‐Nov‐19 00:00:00 0.00 18‐Oct‐20 00:00:00 24.00 18‐Oct‐20 00:00:00 24.00 26‐Oct‐19 00:00:00 0.00 07‐Aug‐19 00:00:00 0.00 03‐Oct‐19 00:00:00 23.96 25‐Oct‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 0.00 09‐Nov‐18 00:00:00 23.69 27‐Jul‐19 00:00:00 23.99 07‐Aug‐19 00:00:00 18.37
09‐Nov‐19 00:00:00 0.00 19‐Oct‐20 00:00:00 20.48 19‐Oct‐20 00:00:00 23.98 27‐Oct‐19 00:00:00 0.00 08‐Aug‐19 00:00:00 0.00 04‐Oct‐19 00:00:00 23.97 26‐Oct‐20 00:00:00 0.00 19‐Oct‐20 00:00:00 0.00 10‐Nov‐18 00:00:00 23.99 28‐Jul‐19 00:00:00 19.88 08‐Aug‐19 00:00:00 23.27
10‐Nov‐19 00:00:00 0.00 20‐Oct‐20 00:00:00 9.16 20‐Oct‐20 00:00:00 22.32 28‐Oct‐19 00:00:00 0.00 09‐Aug‐19 00:00:00 0.00 05‐Oct‐19 00:00:00 24.00 27‐Oct‐20 00:00:00 0.00 20‐Oct‐20 00:00:00 0.00 11‐Nov‐18 00:00:00 23.97 29‐Jul‐19 00:00:00 23.97 09‐Aug‐19 00:00:00 24.00
11‐Nov‐19 00:00:00 0.00 21‐Oct‐20 00:00:00 23.99 21‐Oct‐20 00:00:00 4.57 29‐Oct‐19 00:00:00 0.00 10‐Aug‐19 00:00:00 0.00 06‐Oct‐19 00:00:00 17.33 28‐Oct‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 0.00 12‐Nov‐18 00:00:00 22.90 30‐Jul‐19 00:00:00 18.92 10‐Aug‐19 00:00:00 24.00
12‐Nov‐19 00:00:00 0.00 22‐Oct‐20 00:00:00 24.00 22‐Oct‐20 00:00:00 7.63 30‐Oct‐19 00:00:00 0.00 11‐Aug‐19 00:00:00 0.00 07‐Oct‐19 00:00:00 24.00 29‐Oct‐20 00:00:00 0.00 22‐Oct‐20 00:00:00 0.00 13‐Nov‐18 00:00:00 24.00 31‐Jul‐19 00:00:00 23.94 11‐Aug‐19 00:00:00 24.00
13‐Nov‐19 00:00:00 0.00 23‐Oct‐20 00:00:00 21.54 23‐Oct‐20 00:00:00 21.58 31‐Oct‐19 00:00:00 0.00 12‐Aug‐19 00:00:00 0.00 08‐Oct‐19 00:00:00 24.00 30‐Oct‐20 00:00:00 0.01 23‐Oct‐20 00:00:00 0.00 14‐Nov‐18 00:00:00 24.00 01‐Aug‐19 00:00:00 19.02 12‐Aug‐19 00:00:00 19.65
14‐Nov‐19 00:00:00 0.00 24‐Oct‐20 00:00:00 24.00 24‐Oct‐20 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 13‐Aug‐19 00:00:00 0.00 09‐Oct‐19 00:00:00 23.99 31‐Oct‐20 00:00:00 0.01 24‐Oct‐20 00:00:00 0.00 15‐Nov‐18 00:00:00 19.78 02‐Aug‐19 00:00:00 24.00 13‐Aug‐19 00:00:00 23.21
15‐Nov‐19 00:00:00 0.00 25‐Oct‐20 00:00:00 24.00 25‐Oct‐20 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00 14‐Aug‐19 00:00:00 0.00 10‐Oct‐19 00:00:00 24.00 01‐Nov‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 0.00 16‐Nov‐18 00:00:00 23.94 03‐Aug‐19 00:00:00 23.48 14‐Aug‐19 00:00:00 20.30
16‐Nov‐19 00:00:00 13.47 26‐Oct‐20 00:00:00 23.82 26‐Oct‐20 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 15‐Aug‐19 00:00:00 0.00 11‐Oct‐19 00:00:00 10.86 02‐Nov‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 0.00 17‐Nov‐18 00:00:00 24.00 04‐Aug‐19 00:00:00 16.87 15‐Aug‐19 00:00:00 24.00
17‐Nov‐19 00:00:00 24.00 27‐Oct‐20 00:00:00 14.31 27‐Oct‐20 00:00:00 17.00 04‐Nov‐19 00:00:00 0.00 16‐Aug‐19 00:00:00 0.00 12‐Oct‐19 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 27‐Oct‐20 00:00:00 0.00 18‐Nov‐18 00:00:00 24.00 05‐Aug‐19 00:00:00 23.96 16‐Aug‐19 00:00:00 23.96
18‐Nov‐19 00:00:00 24.00 28‐Oct‐20 00:00:00 24.00 28‐Oct‐20 00:00:00 20.18 05‐Nov‐19 00:00:00 0.00 17‐Aug‐19 00:00:00 0.00 13‐Oct‐19 00:00:00 13.75 04‐Nov‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 0.00 19‐Nov‐18 00:00:00 24.00 06‐Aug‐19 00:00:00 22.01 17‐Aug‐19 00:00:00 24.00
19‐Nov‐19 00:00:00 18.81 29‐Oct‐20 00:00:00 22.30 29‐Oct‐20 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 18‐Aug‐19 00:00:00 0.00 14‐Oct‐19 00:00:00 24.00 05‐Nov‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 0.00 20‐Nov‐18 00:00:00 24.00 07‐Aug‐19 00:00:00 20.58 18‐Aug‐19 00:00:00 16.44
20‐Nov‐19 00:00:00 16.08 30‐Oct‐20 00:00:00 24.00 30‐Oct‐20 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 19‐Aug‐19 00:00:00 0.00 15‐Oct‐19 00:00:00 24.00 06‐Nov‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 0.00 21‐Nov‐18 00:00:00 12.51 08‐Aug‐19 00:00:00 22.88 19‐Aug‐19 00:00:00 22.23
21‐Nov‐19 00:00:00 12.57 31‐Oct‐20 00:00:00 24.00 31‐Oct‐20 00:00:00 24.00 08‐Nov‐19 00:00:00 0.00 20‐Aug‐19 00:00:00 0.00 16‐Oct‐19 00:00:00 24.00 07‐Nov‐20 00:00:00 0.00 31‐Oct‐20 00:00:00 0.00 22‐Nov‐18 00:00:00 19.76 09‐Aug‐19 00:00:00 23.93 20‐Aug‐19 00:00:00 17.03
22‐Nov‐19 00:00:00 24.00 01‐Nov‐20 00:00:00 24.00 01‐Nov‐20 00:00:00 24.00 09‐Nov‐19 00:00:00 0.00 21‐Aug‐19 00:00:00 0.00 17‐Oct‐19 00:00:00 23.99 08‐Nov‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 0.00 23‐Nov‐18 00:00:00 24.00 10‐Aug‐19 00:00:00 23.93 21‐Aug‐19 00:00:00 24.00
23‐Nov‐19 00:00:00 24.00 02‐Nov‐20 00:00:00 20.74 02‐Nov‐20 00:00:00 24.00 10‐Nov‐19 00:00:00 0.00 22‐Aug‐19 00:00:00 0.00 18‐Oct‐19 00:00:00 24.00 09‐Nov‐20 00:00:00 0.01 02‐Nov‐20 00:00:00 0.00 24‐Nov‐18 00:00:00 24.00 11‐Aug‐19 00:00:00 23.90 22‐Aug‐19 00:00:00 16.54
24‐Nov‐19 00:00:00 18.42 03‐Nov‐20 00:00:00 24.00 03‐Nov‐20 00:00:00 20.63 11‐Nov‐19 00:00:00 0.00 23‐Aug‐19 00:00:00 0.00 19‐Oct‐19 00:00:00 24.00 10‐Nov‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 0.00 25‐Nov‐18 00:00:00 24.00 12‐Aug‐19 00:00:00 20.22 23‐Aug‐19 00:00:00 24.00
25‐Nov‐19 00:00:00 23.94 04‐Nov‐20 00:00:00 23.99 04‐Nov‐20 00:00:00 23.99 12‐Nov‐19 00:00:00 0.00 24‐Aug‐19 00:00:00 0.00 20‐Oct‐19 00:00:00 24.00 11‐Nov‐20 00:00:00 2.54 04‐Nov‐20 00:00:00 0.00 26‐Nov‐18 00:00:00 24.00 13‐Aug‐19 00:00:00 23.17 24‐Aug‐19 00:00:00 18.72
26‐Nov‐19 00:00:00 24.00 05‐Nov‐20 00:00:00 19.57 05‐Nov‐20 00:00:00 19.57 13‐Nov‐19 00:00:00 0.00 25‐Aug‐19 00:00:00 0.00 21‐Oct‐19 00:00:00 24.00 12‐Nov‐20 00:00:00 0.00 05‐Nov‐20 00:00:00 0.00 27‐Nov‐18 00:00:00 24.00 14‐Aug‐19 00:00:00 20.57 25‐Aug‐19 00:00:00 23.93
27‐Nov‐19 00:00:00 24.00 06‐Nov‐20 00:00:00 14.78 06‐Nov‐20 00:00:00 14.73 14‐Nov‐19 00:00:00 0.00 26‐Aug‐19 00:00:00 0.00 22‐Oct‐19 00:00:00 24.00 13‐Nov‐20 00:00:00 0.00 06‐Nov‐20 00:00:00 0.00 28‐Nov‐18 00:00:00 23.99 15‐Aug‐19 00:00:00 23.67 26‐Aug‐19 00:00:00 23.93
28‐Nov‐19 00:00:00 24.00 07‐Nov‐20 00:00:00 24.00 07‐Nov‐20 00:00:00 24.00 15‐Nov‐19 00:00:00 0.00 27‐Aug‐19 00:00:00 0.00 23‐Oct‐19 00:00:00 24.00 14‐Nov‐20 00:00:00 0.00 07‐Nov‐20 00:00:00 0.00 29‐Nov‐18 00:00:00 23.96 16‐Aug‐19 00:00:00 24.00 27‐Aug‐19 00:00:00 17.82
29‐Nov‐19 00:00:00 24.00 08‐Nov‐20 00:00:00 24.00 08‐Nov‐20 00:00:00 24.00 16‐Nov‐19 00:00:00 0.00 28‐Aug‐19 00:00:00 0.00 24‐Oct‐19 00:00:00 24.00 15‐Nov‐20 00:00:00 0.00 08‐Nov‐20 00:00:00 0.00 30‐Nov‐18 00:00:00 17.05 17‐Aug‐19 00:00:00 23.98 28‐Aug‐19 00:00:00 23.97
30‐Nov‐19 00:00:00 24.00 09‐Nov‐20 00:00:00 24.00 09‐Nov‐20 00:00:00 24.00 17‐Nov‐19 00:00:00 0.00 29‐Aug‐19 00:00:00 0.00 25‐Oct‐19 00:00:00 21.35 16‐Nov‐20 00:00:00 0.00 09‐Nov‐20 00:00:00 0.00 01‐Dec‐18 00:00:00 19.06 18‐Aug‐19 00:00:00 15.15 29‐Aug‐19 00:00:00 21.01
01‐Dec‐19 00:00:00 9.67 10‐Nov‐20 00:00:00 23.99 10‐Nov‐20 00:00:00 24.00 18‐Nov‐19 00:00:00 0.00 30‐Aug‐19 00:00:00 0.00 26‐Oct‐19 00:00:00 24.00 17‐Nov‐20 00:00:00 0.00 10‐Nov‐20 00:00:00 0.00 02‐Dec‐18 00:00:00 24.00 19‐Aug‐19 00:00:00 22.14 30‐Aug‐19 00:00:00 21.50
02‐Dec‐19 00:00:00 24.00 11‐Nov‐20 00:00:00 24.00 11‐Nov‐20 00:00:00 24.00 19‐Nov‐19 00:00:00 0.00 31‐Aug‐19 00:00:00 0.00 27‐Oct‐19 00:00:00 24.00 18‐Nov‐20 00:00:00 0.00 11‐Nov‐20 00:00:00 0.00 03‐Dec‐18 00:00:00 24.00 20‐Aug‐19 00:00:00 11.26 31‐Aug‐19 00:00:00 24.00
03‐Dec‐19 00:00:00 24.00 12‐Nov‐20 00:00:00 23.99 12‐Nov‐20 00:00:00 24.00 20‐Nov‐19 00:00:00 0.00 01‐Sep‐19 00:00:00 0.00 28‐Oct‐19 00:00:00 24.00 19‐Nov‐20 00:00:00 0.00 12‐Nov‐20 00:00:00 0.00 04‐Dec‐18 00:00:00 7.17 21‐Aug‐19 00:00:00 19.84 01‐Sep‐19 00:00:00 24.00
04‐Dec‐19 00:00:00 24.00 13‐Nov‐20 00:00:00 24.00 13‐Nov‐20 00:00:00 24.00 21‐Nov‐19 00:00:00 0.15 02‐Sep‐19 00:00:00 0.00 29‐Oct‐19 00:00:00 19.94 20‐Nov‐20 00:00:00 0.00 13‐Nov‐20 00:00:00 0.00 05‐Dec‐18 00:00:00 23.26 22‐Aug‐19 00:00:00 23.63 02‐Sep‐19 00:00:00 24.00
05‐Dec‐19 00:00:00 24.00 14‐Nov‐20 00:00:00 23.83 14‐Nov‐20 00:00:00 23.85 22‐Nov‐19 00:00:00 0.00 03‐Sep‐19 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 14‐Nov‐20 00:00:00 0.00 06‐Dec‐18 00:00:00 23.96 23‐Aug‐19 00:00:00 20.39 03‐Sep‐19 00:00:00 24.00
06‐Dec‐19 00:00:00 23.31 15‐Nov‐20 00:00:00 22.32 15‐Nov‐20 00:00:00 22.31 23‐Nov‐19 00:00:00 0.00 04‐Sep‐19 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 15‐Nov‐20 00:00:00 0.00 07‐Dec‐18 00:00:00 24.00 24‐Aug‐19 00:00:00 21.99 04‐Sep‐19 00:00:00 23.94
07‐Dec‐19 00:00:00 24.00 16‐Nov‐20 00:00:00 24.00 16‐Nov‐20 00:00:00 23.99 24‐Nov‐19 00:00:00 0.00 05‐Sep‐19 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 23‐Nov‐20 00:00:00 0.00 16‐Nov‐20 00:00:00 0.00 08‐Dec‐18 00:00:00 24.00 25‐Aug‐19 00:00:00 23.59 05‐Sep‐19 00:00:00 10.79
08‐Dec‐19 00:00:00 24.00 17‐Nov‐20 00:00:00 19.20 17‐Nov‐20 00:00:00 19.17 25‐Nov‐19 00:00:00 0.00 06‐Sep‐19 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 24‐Nov‐20 00:00:00 0.44 17‐Nov‐20 00:00:00 0.00 09‐Dec‐18 00:00:00 20.87 26‐Aug‐19 00:00:00 23.98 06‐Sep‐19 00:00:00 23.46
09‐Dec‐19 00:00:00 22.27 18‐Nov‐20 00:00:00 24.00 18‐Nov‐20 00:00:00 19.83 26‐Nov‐19 00:00:00 0.00 07‐Sep‐19 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 25‐Nov‐20 00:00:00 0.01 18‐Nov‐20 00:00:00 0.00 10‐Dec‐18 00:00:00 24.00 27‐Aug‐19 00:00:00 17.75 07‐Sep‐19 00:00:00 19.35
10‐Dec‐19 00:00:00 24.00 19‐Nov‐20 00:00:00 24.00 19‐Nov‐20 00:00:00 24.00 27‐Nov‐19 00:00:00 0.00 08‐Sep‐19 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 19‐Nov‐20 00:00:00 0.00 11‐Dec‐18 00:00:00 15.02 28‐Aug‐19 00:00:00 23.98 08‐Sep‐19 00:00:00 24.00
11‐Dec‐19 00:00:00 24.00 20‐Nov‐20 00:00:00 24.00 20‐Nov‐20 00:00:00 24.00 28‐Nov‐19 00:00:00 0.00 09‐Sep‐19 00:00:00 0.00 05‐Nov‐19 00:00:00 0.00 27‐Nov‐20 00:00:00 0.01 20‐Nov‐20 00:00:00 0.00 12‐Dec‐18 00:00:00 24.00 29‐Aug‐19 00:00:00 18.32 09‐Sep‐19 00:00:00 24.00
12‐Dec‐19 00:00:00 24.00 21‐Nov‐20 00:00:00 24.00 21‐Nov‐20 00:00:00 24.00 29‐Nov‐19 00:00:00 0.00 10‐Sep‐19 00:00:00 0.00 06‐Nov‐19 00:00:00 0.00 28‐Nov‐20 00:00:00 0.00 21‐Nov‐20 00:00:00 0.00 13‐Dec‐18 00:00:00 24.00 30‐Aug‐19 00:00:00 23.97 10‐Sep‐19 00:00:00 24.00
13‐Dec‐19 00:00:00 24.00 22‐Nov‐20 00:00:00 24.00 22‐Nov‐20 00:00:00 24.00 30‐Nov‐19 00:00:00 0.00 11‐Sep‐19 00:00:00 0.00 07‐Nov‐19 00:00:00 0.00 29‐Nov‐20 00:00:00 0.00 22‐Nov‐20 00:00:00 0.00 14‐Dec‐18 00:00:00 23.97 31‐Aug‐19 00:00:00 24.00 11‐Sep‐19 00:00:00 23.24
14‐Dec‐19 00:00:00 24.00 23‐Nov‐20 00:00:00 24.00 23‐Nov‐20 00:00:00 24.00 01‐Dec‐19 00:00:00 0.00 12‐Sep‐19 00:00:00 0.00 08‐Nov‐19 00:00:00 0.00 30‐Nov‐20 00:00:00 0.00 23‐Nov‐20 00:00:00 0.00 15‐Dec‐18 00:00:00 18.72 01‐Sep‐19 00:00:00 23.65 12‐Sep‐19 00:00:00 24.00
15‐Dec‐19 00:00:00 24.00 24‐Nov‐20 00:00:00 24.00 24‐Nov‐20 00:00:00 24.00 02‐Dec‐19 00:00:00 0.00 13‐Sep‐19 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 01‐Dec‐20 00:00:00 0.04 24‐Nov‐20 00:00:00 0.00 16‐Dec‐18 00:00:00 21.90 02‐Sep‐19 00:00:00 24.00 13‐Sep‐19 00:00:00 24.00
16‐Dec‐19 00:00:00 24.00 25‐Nov‐20 00:00:00 24.00 25‐Nov‐20 00:00:00 24.00 03‐Dec‐19 00:00:00 0.00 14‐Sep‐19 00:00:00 0.00 10‐Nov‐19 00:00:00 0.17 02‐Dec‐20 00:00:00 0.00 25‐Nov‐20 00:00:00 0.19 17‐Dec‐18 00:00:00 24.00 03‐Sep‐19 00:00:00 23.92 14‐Sep‐19 00:00:00 24.00
17‐Dec‐19 00:00:00 24.00 26‐Nov‐20 00:00:00 24.00 26‐Nov‐20 00:00:00 24.00 04‐Dec‐19 00:00:00 0.00 15‐Sep‐19 00:00:00 0.00 11‐Nov‐19 00:00:00 15.14 03‐Dec‐20 00:00:00 0.00 26‐Nov‐20 00:00:00 0.00 18‐Dec‐18 00:00:00 23.50 04‐Sep‐19 00:00:00 21.34 15‐Sep‐19 00:00:00 24.00
18‐Dec‐19 00:00:00 24.00 27‐Nov‐20 00:00:00 24.00 27‐Nov‐20 00:00:00 24.00 05‐Dec‐19 00:00:00 0.00 16‐Sep‐19 00:00:00 0.00 12‐Nov‐19 00:00:00 24.00 04‐Dec‐20 00:00:00 0.00 27‐Nov‐20 00:00:00 0.00 19‐Dec‐18 00:00:00 23.85 05‐Sep‐19 00:00:00 13.62 16‐Sep‐19 00:00:00 24.00
19‐Dec‐19 00:00:00 24.00 28‐Nov‐20 00:00:00 24.00 28‐Nov‐20 00:00:00 24.00 06‐Dec‐19 00:00:00 0.00 17‐Sep‐19 00:00:00 0.00 13‐Nov‐19 00:00:00 23.52 05‐Dec‐20 00:00:00 15.82 28‐Nov‐20 00:00:00 0.00 20‐Dec‐18 00:00:00 24.00 06‐Sep‐19 00:00:00 19.21 17‐Sep‐19 00:00:00 7.10
20‐Dec‐19 00:00:00 24.00 29‐Nov‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 24.00 07‐Dec‐19 00:00:00 0.00 18‐Sep‐19 00:00:00 0.00 14‐Nov‐19 00:00:00 19.45 06‐Dec‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 0.00 21‐Dec‐18 00:00:00 20.34 07‐Sep‐19 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00
21‐Dec‐19 00:00:00 21.65 30‐Nov‐20 00:00:00 24.00 30‐Nov‐20 00:00:00 24.00 08‐Dec‐19 00:00:00 0.00 19‐Sep‐19 00:00:00 0.00 15‐Nov‐19 00:00:00 20.26 07‐Dec‐20 00:00:00 11.08 30‐Nov‐20 00:00:00 0.00 22‐Dec‐18 00:00:00 19.82 08‐Sep‐19 00:00:00 23.97 19‐Sep‐19 00:00:00 11.96
22‐Dec‐19 00:00:00 24.00 01‐Dec‐20 00:00:00 24.00 01‐Dec‐20 00:00:00 24.00 09‐Dec‐19 00:00:00 0.00 20‐Sep‐19 00:00:00 0.00 16‐Nov‐19 00:00:00 23.99 08‐Dec‐20 00:00:00 10.20 01‐Dec‐20 00:00:00 0.00 23‐Dec‐18 00:00:00 24.00 09‐Sep‐19 00:00:00 23.94 20‐Sep‐19 00:00:00 12.36
23‐Dec‐19 00:00:00 24.00 02‐Dec‐20 00:00:00 24.00 02‐Dec‐20 00:00:00 24.00 10‐Dec‐19 00:00:00 0.00 21‐Sep‐19 00:00:00 0.00 17‐Nov‐19 00:00:00 24.00 09‐Dec‐20 00:00:00 5.61 02‐Dec‐20 00:00:00 0.00 24‐Dec‐18 00:00:00 24.00 10‐Sep‐19 00:00:00 24.00 21‐Sep‐19 00:00:00 24.00
24‐Dec‐19 00:00:00 24.00 03‐Dec‐20 00:00:00 24.00 03‐Dec‐20 00:00:00 24.00 11‐Dec‐19 00:00:00 0.00 22‐Sep‐19 00:00:00 0.00 18‐Nov‐19 00:00:00 24.00 10‐Dec‐20 00:00:00 9.38 03‐Dec‐20 00:00:00 0.00 25‐Dec‐18 00:00:00 24.00 11‐Sep‐19 00:00:00 22.96 22‐Sep‐19 00:00:00 16.34
25‐Dec‐19 00:00:00 24.00 04‐Dec‐20 00:00:00 24.00 04‐Dec‐20 00:00:00 24.00 12‐Dec‐19 00:00:00 0.00 23‐Sep‐19 00:00:00 0.00 19‐Nov‐19 00:00:00 12.03 11‐Dec‐20 00:00:00 0.00 04‐Dec‐20 00:00:00 0.00 26‐Dec‐18 00:00:00 20.05 12‐Sep‐19 00:00:00 23.89 23‐Sep‐19 00:00:00 23.97
26‐Dec‐19 00:00:00 24.00 05‐Dec‐20 00:00:00 24.00 05‐Dec‐20 00:00:00 24.00 13‐Dec‐19 00:00:00 0.00 24‐Sep‐19 00:00:00 0.00 20‐Nov‐19 00:00:00 13.52 12‐Dec‐20 00:00:00 0.00 05‐Dec‐20 00:00:00 0.00 27‐Dec‐18 00:00:00 24.00 13‐Sep‐19 00:00:00 23.51 24‐Sep‐19 00:00:00 23.98
27‐Dec‐19 00:00:00 24.00 06‐Dec‐20 00:00:00 23.93 06‐Dec‐20 00:00:00 24.00 14‐Dec‐19 00:00:00 0.00 25‐Sep‐19 00:00:00 0.00 21‐Nov‐19 00:00:00 22.09 13‐Dec‐20 00:00:00 0.00 06‐Dec‐20 00:00:00 0.00 28‐Dec‐18 00:00:00 22.13 14‐Sep‐19 00:00:00 23.56 25‐Sep‐19 00:00:00 24.00
28‐Dec‐19 00:00:00 24.00 07‐Dec‐20 00:00:00 17.01 07‐Dec‐20 00:00:00 17.01 15‐Dec‐19 00:00:00 0.00 26‐Sep‐19 00:00:00 0.00 22‐Nov‐19 00:00:00 24.00 14‐Dec‐20 00:00:00 0.00 07‐Dec‐20 00:00:00 0.00 29‐Dec‐18 00:00:00 24.00 15‐Sep‐19 00:00:00 23.66 26‐Sep‐19 00:00:00 20.93
29‐Dec‐19 00:00:00 16.02 08‐Dec‐20 00:00:00 23.98 08‐Dec‐20 00:00:00 24.00 16‐Dec‐19 00:00:00 0.12 27‐Sep‐19 00:00:00 0.00 23‐Nov‐19 00:00:00 24.00 15‐Dec‐20 00:00:00 0.00 08‐Dec‐20 00:00:00 4.23 30‐Dec‐18 00:00:00 14.80 16‐Sep‐19 00:00:00 23.99 27‐Sep‐19 00:00:00 24.00
30‐Dec‐19 00:00:00 24.00 09‐Dec‐20 00:00:00 23.90 09‐Dec‐20 00:00:00 23.97 17‐Dec‐19 00:00:00 0.00 28‐Sep‐19 00:00:00 0.00 24‐Nov‐19 00:00:00 18.28 16‐Dec‐20 00:00:00 0.00 09‐Dec‐20 00:00:00 0.00 31‐Dec‐18 00:00:00 20.95 17‐Sep‐19 00:00:00 7.11 28‐Sep‐19 00:00:00 24.00
31‐Dec‐19 00:00:00 24.00 10‐Dec‐20 00:00:00 24.00 10‐Dec‐20 00:00:00 24.00 18‐Dec‐19 00:00:00 0.00 29‐Sep‐19 00:00:00 0.00 25‐Nov‐19 00:00:00 24.00 17‐Dec‐20 00:00:00 0.00 10‐Dec‐20 00:00:00 0.00 01‐Jan‐19 00:00:00 24.00 18‐Sep‐19 00:00:00 0.00 29‐Sep‐19 00:00:00 23.99
01‐Jan‐20 00:00:00 24.00 11‐Dec‐20 00:00:00 24.00 11‐Dec‐20 00:00:00 24.00 19‐Dec‐19 00:00:00 0.00 30‐Sep‐19 00:00:00 0.00 26‐Nov‐19 00:00:00 24.00 18‐Dec‐20 00:00:00 0.00 11‐Dec‐20 00:00:00 0.00 02‐Jan‐19 00:00:00 24.00 19‐Sep‐19 00:00:00 11.83 30‐Sep‐19 00:00:00 23.97
02‐Jan‐20 00:00:00 24.00 12‐Dec‐20 00:00:00 24.00 12‐Dec‐20 00:00:00 24.00 20‐Dec‐19 00:00:00 0.00 01‐Oct‐19 00:00:00 0.00 27‐Nov‐19 00:00:00 24.00 19‐Dec‐20 00:00:00 0.00 12‐Dec‐20 00:00:00 0.00 03‐Jan‐19 00:00:00 24.00 20‐Sep‐19 00:00:00 23.29 01‐Oct‐19 00:00:00 23.99
03‐Jan‐20 00:00:00 24.00 13‐Dec‐20 00:00:00 24.00 13‐Dec‐20 00:00:00 24.00 21‐Dec‐19 00:00:00 0.00 02‐Oct‐19 00:00:00 0.00 28‐Nov‐19 00:00:00 24.00 20‐Dec‐20 00:00:00 0.00 13‐Dec‐20 00:00:00 0.00 04‐Jan‐19 00:00:00 24.00 21‐Sep‐19 00:00:00 23.76 02‐Oct‐19 00:00:00 22.49
04‐Jan‐20 00:00:00 24.00 14‐Dec‐20 00:00:00 20.81 14‐Dec‐20 00:00:00 23.16 22‐Dec‐19 00:00:00 0.00 03‐Oct‐19 00:00:00 0.00 29‐Nov‐19 00:00:00 23.99 21‐Dec‐20 00:00:00 0.00 14‐Dec‐20 00:00:00 0.00 05‐Jan‐19 00:00:00 24.00 22‐Sep‐19 00:00:00 16.30 03‐Oct‐19 00:00:00 23.95
05‐Jan‐20 00:00:00 24.00 15‐Dec‐20 00:00:00 24.00 15‐Dec‐20 00:00:00 24.00 23‐Dec‐19 00:00:00 0.00 04‐Oct‐19 00:00:00 0.00 30‐Nov‐19 00:00:00 23.99 22‐Dec‐20 00:00:00 0.00 15‐Dec‐20 00:00:00 0.00 06‐Jan‐19 00:00:00 24.00 23‐Sep‐19 00:00:00 23.95 04‐Oct‐19 00:00:00 23.97
06‐Jan‐20 00:00:00 24.00 16‐Dec‐20 00:00:00 20.82 16‐Dec‐20 00:00:00 20.81 24‐Dec‐19 00:00:00 0.00 05‐Oct‐19 00:00:00 0.00 01‐Dec‐19 00:00:00 15.33 23‐Dec‐20 00:00:00 0.00 16‐Dec‐20 00:00:00 0.00 07‐Jan‐19 00:00:00 23.99 24‐Sep‐19 00:00:00 23.11 05‐Oct‐19 00:00:00 24.00
07‐Jan‐20 00:00:00 18.12 17‐Dec‐20 00:00:00 24.00 17‐Dec‐20 00:00:00 24.00 25‐Dec‐19 00:00:00 0.00 06‐Oct‐19 00:00:00 0.00 02‐Dec‐19 00:00:00 24.00 24‐Dec‐20 00:00:00 0.00 17‐Dec‐20 00:00:00 0.00 08‐Jan‐19 00:00:00 23.99 25‐Sep‐19 00:00:00 23.88 06‐Oct‐19 00:00:00 17.08
08‐Jan‐20 00:00:00 24.00 18‐Dec‐20 00:00:00 24.00 18‐Dec‐20 00:00:00 24.00 26‐Dec‐19 00:00:00 0.00 07‐Oct‐19 00:00:00 0.00 03‐Dec‐19 00:00:00 24.00 25‐Dec‐20 00:00:00 0.00 18‐Dec‐20 00:00:00 0.00 09‐Jan‐19 00:00:00 20.63 26‐Sep‐19 00:00:00 20.87 07‐Oct‐19 00:00:00 24.00
09‐Jan‐20 00:00:00 24.00 19‐Dec‐20 00:00:00 21.71 19‐Dec‐20 00:00:00 21.73 27‐Dec‐19 00:00:00 0.00 08‐Oct‐19 00:00:00 0.00 04‐Dec‐19 00:00:00 24.00 26‐Dec‐20 00:00:00 0.00 19‐Dec‐20 00:00:00 0.00 10‐Jan‐19 00:00:00 22.08 27‐Sep‐19 00:00:00 23.88 08‐Oct‐19 00:00:00 24.00
10‐Jan‐20 00:00:00 24.00 20‐Dec‐20 00:00:00 19.64 20‐Dec‐20 00:00:00 19.68 28‐Dec‐19 00:00:00 0.00 09‐Oct‐19 00:00:00 0.00 05‐Dec‐19 00:00:00 24.00 27‐Dec‐20 00:00:00 0.00 20‐Dec‐20 00:00:00 0.00 11‐Jan‐19 00:00:00 24.00 28‐Sep‐19 00:00:00 23.52 09‐Oct‐19 00:00:00 23.99
11‐Jan‐20 00:00:00 23.79 21‐Dec‐20 00:00:00 24.00 21‐Dec‐20 00:00:00 24.00 29‐Dec‐19 00:00:00 0.00 10‐Oct‐19 00:00:00 0.00 06‐Dec‐19 00:00:00 24.00 28‐Dec‐20 00:00:00 0.00 21‐Dec‐20 00:00:00 0.00 12‐Jan‐19 00:00:00 16.59 29‐Sep‐19 00:00:00 23.45 10‐Oct‐19 00:00:00 23.92
12‐Jan‐20 00:00:00 24.00 22‐Dec‐20 00:00:00 23.98 22‐Dec‐20 00:00:00 23.98 30‐Dec‐19 00:00:00 0.00 11‐Oct‐19 00:00:00 0.00 07‐Dec‐19 00:00:00 23.98 29‐Dec‐20 00:00:00 0.00 22‐Dec‐20 00:00:00 0.00 13‐Jan‐19 00:00:00 24.00 30‐Sep‐19 00:00:00 23.63 11‐Oct‐19 00:00:00 10.88
13‐Jan‐20 00:00:00 22.25 23‐Dec‐20 00:00:00 24.00 23‐Dec‐20 00:00:00 24.00 31‐Dec‐19 00:00:00 0.00 12‐Oct‐19 00:00:00 0.00 08‐Dec‐19 00:00:00 23.96 30‐Dec‐20 00:00:00 0.00 23‐Dec‐20 00:00:00 0.00 14‐Jan‐19 00:00:00 23.93 01‐Oct‐19 00:00:00 23.96 12‐Oct‐19 00:00:00 0.00
14‐Jan‐20 00:00:00 23.99 24‐Dec‐20 00:00:00 22.40 24‐Dec‐20 00:00:00 22.40 01‐Jan‐20 00:00:00 0.00 13‐Oct‐19 00:00:00 0.00 09‐Dec‐19 00:00:00 21.77 31‐Dec‐20 00:00:00 0.00 24‐Dec‐20 00:00:00 0.00 15‐Jan‐19 00:00:00 16.26 02‐Oct‐19 00:00:00 22.52 13‐Oct‐19 00:00:00 0.00
15‐Jan‐20 00:00:00 15.78 25‐Dec‐20 00:00:00 24.00 25‐Dec‐20 00:00:00 24.00 02‐Jan‐20 00:00:00 0.00 14‐Oct‐19 00:00:00 0.00 10‐Dec‐19 00:00:00 24.00 01‐Jan‐21 00:00:00 0.00 25‐Dec‐20 00:00:00 0.00 16‐Jan‐19 00:00:00 4.24 03‐Oct‐19 00:00:00 23.74 14‐Oct‐19 00:00:00 9.97
16‐Jan‐20 00:00:00 24.00 26‐Dec‐20 00:00:00 24.00 26‐Dec‐20 00:00:00 24.00 03‐Jan‐20 00:00:00 0.00 15‐Oct‐19 00:00:00 0.09 11‐Dec‐19 00:00:00 23.96 02‐Jan‐21 00:00:00 0.00 26‐Dec‐20 00:00:00 0.00 17‐Jan‐19 00:00:00 17.98 04‐Oct‐19 00:00:00 23.59 15‐Oct‐19 00:00:00 24.00
17‐Jan‐20 00:00:00 22.23 27‐Dec‐20 00:00:00 24.00 27‐Dec‐20 00:00:00 24.00 04‐Jan‐20 00:00:00 0.00 16‐Oct‐19 00:00:00 0.00 12‐Dec‐19 00:00:00 24.00 03‐Jan‐21 00:00:00 0.00 27‐Dec‐20 00:00:00 0.00 18‐Jan‐19 00:00:00 24.00 05‐Oct‐19 00:00:00 23.24 16‐Oct‐19 00:00:00 23.91
18‐Jan‐20 00:00:00 24.00 28‐Dec‐20 00:00:00 23.44 28‐Dec‐20 00:00:00 24.00 05‐Jan‐20 00:00:00 0.00 17‐Oct‐19 00:00:00 0.00 13‐Dec‐19 00:00:00 24.00 04‐Jan‐21 00:00:00 0.00 28‐Dec‐20 00:00:00 0.00 19‐Jan‐19 00:00:00 21.69 06‐Oct‐19 00:00:00 17.05 17‐Oct‐19 00:00:00 23.94
19‐Jan‐20 00:00:00 19.97 29‐Dec‐20 00:00:00 24.00 29‐Dec‐20 00:00:00 24.00 06‐Jan‐20 00:00:00 0.00 18‐Oct‐19 00:00:00 0.00 14‐Dec‐19 00:00:00 24.00 05‐Jan‐21 00:00:00 0.00 29‐Dec‐20 00:00:00 0.00 20‐Jan‐19 00:00:00 22.28 07‐Oct‐19 00:00:00 23.78 18‐Oct‐19 00:00:00 24.00
20‐Jan‐20 00:00:00 22.85 30‐Dec‐20 00:00:00 24.00 30‐Dec‐20 00:00:00 24.00 07‐Jan‐20 00:00:00 0.12 19‐Oct‐19 00:00:00 0.00 15‐Dec‐19 00:00:00 24.00 06‐Jan‐21 00:00:00 0.00 30‐Dec‐20 00:00:00 0.00 21‐Jan‐19 00:00:00 21.50 08‐Oct‐19 00:00:00 23.27 19‐Oct‐19 00:00:00 24.00
21‐Jan‐20 00:00:00 22.18 31‐Dec‐20 00:00:00 24.00 31‐Dec‐20 00:00:00 24.00 08‐Jan‐20 00:00:00 1.77 20‐Oct‐19 00:00:00 0.00 16‐Dec‐19 00:00:00 23.70 07‐Jan‐21 00:00:00 0.00 31‐Dec‐20 00:00:00 0.00 22‐Jan‐19 00:00:00 22.13 09‐Oct‐19 00:00:00 23.26 20‐Oct‐19 00:00:00 24.00
22‐Jan‐20 00:00:00 24.00 01‐Jan‐21 00:00:00 24.00 01‐Jan‐21 00:00:00 24.00 09‐Jan‐20 00:00:00 0.00 21‐Oct‐19 00:00:00 0.00 17‐Dec‐19 00:00:00 24.00 08‐Jan‐21 00:00:00 0.00 01‐Jan‐21 00:00:00 0.00 23‐Jan‐19 00:00:00 21.08 10‐Oct‐19 00:00:00 22.87 21‐Oct‐19 00:00:00 24.00
23‐Jan‐20 00:00:00 24.00 02‐Jan‐21 00:00:00 24.00 02‐Jan‐21 00:00:00 24.00 10‐Jan‐20 00:00:00 0.00 22‐Oct‐19 00:00:00 0.00 18‐Dec‐19 00:00:00 24.00 09‐Jan‐21 00:00:00 0.00 02‐Jan‐21 00:00:00 0.00 24‐Jan‐19 00:00:00 21.22 11‐Oct‐19 00:00:00 0.00 22‐Oct‐19 00:00:00 11.81
24‐Jan‐20 00:00:00 22.31 03‐Jan‐21 00:00:00 24.00 03‐Jan‐21 00:00:00 24.00 11‐Jan‐20 00:00:00 0.00 23‐Oct‐19 00:00:00 0.00 19‐Dec‐19 00:00:00 23.84 10‐Jan‐21 00:00:00 0.00 03‐Jan‐21 00:00:00 0.00 25‐Jan‐19 00:00:00 23.99 12‐Oct‐19 00:00:00 0.00 23‐Oct‐19 00:00:00 24.00
25‐Jan‐20 00:00:00 24.00 04‐Jan‐21 00:00:00 24.00 04‐Jan‐21 00:00:00 8.90 12‐Jan‐20 00:00:00 0.00 24‐Oct‐19 00:00:00 0.00 20‐Dec‐19 00:00:00 20.82 11‐Jan‐21 00:00:00 0.00 04‐Jan‐21 00:00:00 0.00 26‐Jan‐19 00:00:00 24.00 13‐Oct‐19 00:00:00 13.81 24‐Oct‐19 00:00:00 24.00
26‐Jan‐20 00:00:00 24.00 05‐Jan‐21 00:00:00 24.00 05‐Jan‐21 00:00:00 0.00 13‐Jan‐20 00:00:00 0.00 25‐Oct‐19 00:00:00 0.00 21‐Dec‐19 00:00:00 4.90 12‐Jan‐21 00:00:00 0.00 05‐Jan‐21 00:00:00 0.00 27‐Jan‐19 00:00:00 24.00 14‐Oct‐19 00:00:00 23.96 25‐Oct‐19 00:00:00 21.21
27‐Jan‐20 00:00:00 24.00 06‐Jan‐21 00:00:00 24.00 06‐Jan‐21 00:00:00 0.00 14‐Jan‐20 00:00:00 6.15 26‐Oct‐19 00:00:00 0.00 22‐Dec‐19 00:00:00 24.00 13‐Jan‐21 00:00:00 0.00 06‐Jan‐21 00:00:00 0.00 28‐Jan‐19 00:00:00 23.59 15‐Oct‐19 00:00:00 15.77 26‐Oct‐19 00:00:00 24.00
28‐Jan‐20 00:00:00 24.00 07‐Jan‐21 00:00:00 24.00 07‐Jan‐21 00:00:00 0.00 15‐Jan‐20 00:00:00 4.00 27‐Oct‐19 00:00:00 0.00 23‐Dec‐19 00:00:00 24.00 14‐Jan‐21 00:00:00 0.00 07‐Jan‐21 00:00:00 0.00 29‐Jan‐19 00:00:00 17.23 16‐Oct‐19 00:00:00 21.28 27‐Oct‐19 00:00:00 24.00
29‐Jan‐20 00:00:00 24.00 08‐Jan‐21 00:00:00 24.00 08‐Jan‐21 00:00:00 0.00 16‐Jan‐20 00:00:00 4.00 28‐Oct‐19 00:00:00 0.00 24‐Dec‐19 00:00:00 24.00 15‐Jan‐21 00:00:00 0.00 08‐Jan‐21 00:00:00 0.00 30‐Jan‐19 00:00:00 22.16 17‐Oct‐19 00:00:00 23.70 28‐Oct‐19 00:00:00 24.00
30‐Jan‐20 00:00:00 24.00 09‐Jan‐21 00:00:00 24.00 09‐Jan‐21 00:00:00 0.00 17‐Jan‐20 00:00:00 7.15 29‐Oct‐19 00:00:00 0.00 25‐Dec‐19 00:00:00 23.70 16‐Jan‐21 00:00:00 0.00 09‐Jan‐21 00:00:00 0.00 31‐Jan‐19 00:00:00 21.59 18‐Oct‐19 00:00:00 23.96 29‐Oct‐19 00:00:00 13.41
31‐Jan‐20 00:00:00 24.00 10‐Jan‐21 00:00:00 24.00 10‐Jan‐21 00:00:00 8.56 18‐Jan‐20 00:00:00 0.00 30‐Oct‐19 00:00:00 0.00 26‐Dec‐19 00:00:00 24.00 17‐Jan‐21 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 01‐Feb‐19 00:00:00 22.29 19‐Oct‐19 00:00:00 24.00 30‐Oct‐19 00:00:00 0.00
01‐Feb‐20 00:00:00 23.65 11‐Jan‐21 00:00:00 23.98 11‐Jan‐21 00:00:00 23.88 19‐Jan‐20 00:00:00 0.00 31‐Oct‐19 00:00:00 0.00 27‐Dec‐19 00:00:00 24.00 18‐Jan‐21 00:00:00 0.00 11‐Jan‐21 00:00:00 5.64 02‐Feb‐19 00:00:00 14.78 20‐Oct‐19 00:00:00 23.77 31‐Oct‐19 00:00:00 0.00
02‐Feb‐20 00:00:00 24.00 12‐Jan‐21 00:00:00 24.00 12‐Jan‐21 00:00:00 24.00 20‐Jan‐20 00:00:00 0.00 01‐Nov‐19 00:00:00 0.00 28‐Dec‐19 00:00:00 23.99 19‐Jan‐21 00:00:00 0.00 12‐Jan‐21 00:00:00 11.14 03‐Feb‐19 00:00:00 24.00 21‐Oct‐19 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00
03‐Feb‐20 00:00:00 24.00 13‐Jan‐21 00:00:00 22.71 13‐Jan‐21 00:00:00 22.45 21‐Jan‐20 00:00:00 0.00 02‐Nov‐19 00:00:00 0.00 29‐Dec‐19 00:00:00 24.00 20‐Jan‐21 00:00:00 0.00 13‐Jan‐21 00:00:00 0.00 04‐Feb‐19 00:00:00 21.30 22‐Oct‐19 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00
04‐Feb‐20 00:00:00 24.00 14‐Jan‐21 00:00:00 21.77 14‐Jan‐21 00:00:00 21.75 22‐Jan‐20 00:00:00 0.00 03‐Nov‐19 00:00:00 0.00 30‐Dec‐19 00:00:00 24.00 21‐Jan‐21 00:00:00 0.01 14‐Jan‐21 00:00:00 0.00 05‐Feb‐19 00:00:00 23.95 23‐Oct‐19 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00
05‐Feb‐20 00:00:00 24.00 15‐Jan‐21 00:00:00 23.92 15‐Jan‐21 00:00:00 23.85 23‐Jan‐20 00:00:00 0.00 04‐Nov‐19 00:00:00 0.00 31‐Dec‐19 00:00:00 24.00 22‐Jan‐21 00:00:00 0.00 15‐Jan‐21 00:00:00 0.00 06‐Feb‐19 00:00:00 10.72 24‐Oct‐19 00:00:00 24.00 04‐Nov‐19 00:00:00 0.00
06‐Feb‐20 00:00:00 24.00 16‐Jan‐21 00:00:00 24.00 16‐Jan‐21 00:00:00 24.00 24‐Jan‐20 00:00:00 0.00 05‐Nov‐19 00:00:00 0.00 01‐Jan‐20 00:00:00 22.78 23‐Jan‐21 00:00:00 0.00 16‐Jan‐21 00:00:00 0.00 07‐Feb‐19 00:00:00 24.00 25‐Oct‐19 00:00:00 21.15 05‐Nov‐19 00:00:00 0.00
07‐Feb‐20 00:00:00 24.00 17‐Jan‐21 00:00:00 24.00 17‐Jan‐21 00:00:00 24.00 25‐Jan‐20 00:00:00 0.00 06‐Nov‐19 00:00:00 0.00 02‐Jan‐20 00:00:00 12.87 24‐Jan‐21 00:00:00 0.00 17‐Jan‐21 00:00:00 0.00 08‐Feb‐19 00:00:00 21.16 26‐Oct‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00
08‐Feb‐20 00:00:00 23.68 18‐Jan‐21 00:00:00 23.89 18‐Jan‐21 00:00:00 9.63 26‐Jan‐20 00:00:00 0.00 07‐Nov‐19 00:00:00 0.00 03‐Jan‐20 00:00:00 15.91 25‐Jan‐21 00:00:00 0.00 18‐Jan‐21 00:00:00 0.00 09‐Feb‐19 00:00:00 22.63 27‐Oct‐19 00:00:00 23.50 07‐Nov‐19 00:00:00 0.00
09‐Feb‐20 00:00:00 24.00 19‐Jan‐21 00:00:00 24.00 19‐Jan‐21 00:00:00 0.00 27‐Jan‐20 00:00:00 0.00 08‐Nov‐19 00:00:00 0.00 04‐Jan‐20 00:00:00 24.00 26‐Jan‐21 00:00:00 0.00 19‐Jan‐21 00:00:00 0.00 10‐Feb‐19 00:00:00 24.00 28‐Oct‐19 00:00:00 20.80 08‐Nov‐19 00:00:00 0.00
10‐Feb‐20 00:00:00 24.00 20‐Jan‐21 00:00:00 23.99 20‐Jan‐21 00:00:00 0.00 28‐Jan‐20 00:00:00 0.00 09‐Nov‐19 00:00:00 0.00 05‐Jan‐20 00:00:00 24.00 27‐Jan‐21 00:00:00 0.00 20‐Jan‐21 00:00:00 0.00 11‐Feb‐19 00:00:00 18.35 29‐Oct‐19 00:00:00 19.96 09‐Nov‐19 00:00:00 0.00
11‐Feb‐20 00:00:00 17.56 21‐Jan‐21 00:00:00 24.00 21‐Jan‐21 00:00:00 0.00 29‐Jan‐20 00:00:00 0.00 10‐Nov‐19 00:00:00 0.00 06‐Jan‐20 00:00:00 24.00 28‐Jan‐21 00:00:00 0.00 21‐Jan‐21 00:00:00 0.00 12‐Feb‐19 00:00:00 24.00 30‐Oct‐19 00:00:00 0.00 10‐Nov‐19 00:00:00 0.00
12‐Feb‐20 00:00:00 22.61 22‐Jan‐21 00:00:00 20.35 22‐Jan‐21 00:00:00 0.00 30‐Jan‐20 00:00:00 0.00 11‐Nov‐19 00:00:00 0.00 07‐Jan‐20 00:00:00 23.54 29‐Jan‐21 00:00:00 0.00 22‐Jan‐21 00:00:00 0.00 13‐Feb‐19 00:00:00 24.00 31‐Oct‐19 00:00:00 0.00 11‐Nov‐19 00:00:00 15.01
13‐Feb‐20 00:00:00 24.00 23‐Jan‐21 00:00:00 24.00 23‐Jan‐21 00:00:00 0.00 31‐Jan‐20 00:00:00 0.00 12‐Nov‐19 00:00:00 0.00 08‐Jan‐20 00:00:00 24.00 30‐Jan‐21 00:00:00 0.00 23‐Jan‐21 00:00:00 0.00 14‐Feb‐19 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 12‐Nov‐19 00:00:00 23.95
14‐Feb‐20 00:00:00 24.00 24‐Jan‐21 00:00:00 24.00 24‐Jan‐21 00:00:00 0.00 01‐Feb‐20 00:00:00 0.00 13‐Nov‐19 00:00:00 0.00 09‐Jan‐20 00:00:00 23.90 31‐Jan‐21 00:00:00 0.00 24‐Jan‐21 00:00:00 0.00 15‐Feb‐19 00:00:00 23.97 02‐Nov‐19 00:00:00 0.00 13‐Nov‐19 00:00:00 7.66
15‐Feb‐20 00:00:00 20.51 25‐Jan‐21 00:00:00 24.00 25‐Jan‐21 00:00:00 0.00 02‐Feb‐20 00:00:00 0.00 14‐Nov‐19 00:00:00 0.00 10‐Jan‐20 00:00:00 24.00 01‐Feb‐21 00:00:00 0.00 25‐Jan‐21 00:00:00 0.00 16‐Feb‐19 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 14‐Nov‐19 00:00:00 8.27
16‐Feb‐20 00:00:00 19.67 26‐Jan‐21 00:00:00 24.00 26‐Jan‐21 00:00:00 0.00 03‐Feb‐20 00:00:00 0.00 15‐Nov‐19 00:00:00 0.00 11‐Jan‐20 00:00:00 23.94 02‐Feb‐21 00:00:00 0.00 26‐Jan‐21 00:00:00 0.00 17‐Feb‐19 00:00:00 23.70 04‐Nov‐19 00:00:00 0.00 15‐Nov‐19 00:00:00 19.23
17‐Feb‐20 00:00:00 24.00 27‐Jan‐21 00:00:00 24.00 27‐Jan‐21 00:00:00 0.00 04‐Feb‐20 00:00:00 0.00 16‐Nov‐19 00:00:00 0.00 12‐Jan‐20 00:00:00 24.00 03‐Feb‐21 00:00:00 0.00 27‐Jan‐21 00:00:00 0.00 18‐Feb‐19 00:00:00 23.97 05‐Nov‐19 00:00:00 0.00 16‐Nov‐19 00:00:00 23.99
18‐Feb‐20 00:00:00 24.00 28‐Jan‐21 00:00:00 23.18 28‐Jan‐21 00:00:00 0.36 05‐Feb‐20 00:00:00 8.40 17‐Nov‐19 00:00:00 0.00 13‐Jan‐20 00:00:00 24.00 04‐Feb‐21 00:00:00 0.00 28‐Jan‐21 00:00:00 0.00 19‐Feb‐19 00:00:00 24.00 06‐Nov‐19 00:00:00 0.00 17‐Nov‐19 00:00:00 24.00
19‐Feb‐20 00:00:00 23.73 29‐Jan‐21 00:00:00 24.00 29‐Jan‐21 00:00:00 0.00 06‐Feb‐20 00:00:00 1.49 18‐Nov‐19 00:00:00 0.00 14‐Jan‐20 00:00:00 24.00 05‐Feb‐21 00:00:00 0.00 29‐Jan‐21 00:00:00 0.00 20‐Feb‐19 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 18‐Nov‐19 00:00:00 24.00
20‐Feb‐20 00:00:00 23.99 30‐Jan‐21 00:00:00 24.00 30‐Jan‐21 00:00:00 0.00 07‐Feb‐20 00:00:00 0.00 19‐Nov‐19 00:00:00 0.00 15‐Jan‐20 00:00:00 12.86 06‐Feb‐21 00:00:00 0.00 30‐Jan‐21 00:00:00 0.00 21‐Feb‐19 00:00:00 19.80 08‐Nov‐19 00:00:00 0.00 19‐Nov‐19 00:00:00 6.48
21‐Feb‐20 00:00:00 22.50 31‐Jan‐21 00:00:00 24.00 31‐Jan‐21 00:00:00 0.00 08‐Feb‐20 00:00:00 0.00 20‐Nov‐19 00:00:00 0.00 16‐Jan‐20 00:00:00 24.00 07‐Feb‐21 00:00:00 0.03 31‐Jan‐21 00:00:00 0.00 22‐Feb‐19 00:00:00 23.99 09‐Nov‐19 00:00:00 0.00 20‐Nov‐19 00:00:00 4.60
22‐Feb‐20 00:00:00 24.00 01‐Feb‐21 00:00:00 24.00 01‐Feb‐21 00:00:00 0.00 09‐Feb‐20 00:00:00 0.00 21‐Nov‐19 00:00:00 0.00 17‐Jan‐20 00:00:00 24.00 08‐Feb‐21 00:00:00 0.00 01‐Feb‐21 00:00:00 0.00 23‐Feb‐19 00:00:00 23.98 10‐Nov‐19 00:00:00 0.00 21‐Nov‐19 00:00:00 8.72
23‐Feb‐20 00:00:00 20.21 02‐Feb‐21 00:00:00 24.00 02‐Feb‐21 00:00:00 0.00 10‐Feb‐20 00:00:00 0.00 22‐Nov‐19 00:00:00 0.00 18‐Jan‐20 00:00:00 23.94 09‐Feb‐21 00:00:00 0.00 02‐Feb‐21 00:00:00 0.00 24‐Feb‐19 00:00:00 20.57 11‐Nov‐19 00:00:00 14.99 22‐Nov‐19 00:00:00 24.00
24‐Feb‐20 00:00:00 23.93 03‐Feb‐21 00:00:00 22.14 03‐Feb‐21 00:00:00 0.01 11‐Feb‐20 00:00:00 0.00 23‐Nov‐19 00:00:00 0.00 19‐Jan‐20 00:00:00 20.12 10‐Feb‐21 00:00:00 0.00 03‐Feb‐21 00:00:00 0.00 25‐Feb‐19 00:00:00 19.66 12‐Nov‐19 00:00:00 19.19 23‐Nov‐19 00:00:00 24.00
25‐Feb‐20 00:00:00 24.00 04‐Feb‐21 00:00:00 23.98 04‐Feb‐21 00:00:00 0.02 12‐Feb‐20 00:00:00 4.83 24‐Nov‐19 00:00:00 0.00 20‐Jan‐20 00:00:00 24.00 11‐Feb‐21 00:00:00 0.00 04‐Feb‐21 00:00:00 0.00 26‐Feb‐19 00:00:00 16.55 13‐Nov‐19 00:00:00 22.53 24‐Nov‐19 00:00:00 18.03
26‐Feb‐20 00:00:00 24.00 05‐Feb‐21 00:00:00 24.00 05‐Feb‐21 00:00:00 0.03 13‐Feb‐20 00:00:00 0.00 25‐Nov‐19 00:00:00 0.00 21‐Jan‐20 00:00:00 22.23 12‐Feb‐21 00:00:00 0.00 05‐Feb‐21 00:00:00 0.00 27‐Feb‐19 00:00:00 23.97 14‐Nov‐19 00:00:00 18.16 25‐Nov‐19 00:00:00 24.00
27‐Feb‐20 00:00:00 20.01 06‐Feb‐21 00:00:00 24.00 06‐Feb‐21 00:00:00 0.00 14‐Feb‐20 00:00:00 0.03 26‐Nov‐19 00:00:00 0.00 22‐Jan‐20 00:00:00 24.00 13‐Feb‐21 00:00:00 0.04 06‐Feb‐21 00:00:00 0.00 28‐Feb‐19 00:00:00 22.90 15‐Nov‐19 00:00:00 20.08 26‐Nov‐19 00:00:00 12.91
28‐Feb‐20 00:00:00 24.00 07‐Feb‐21 00:00:00 24.00 07‐Feb‐21 00:00:00 0.10 15‐Feb‐20 00:00:00 0.01 27‐Nov‐19 00:00:00 0.00 23‐Jan‐20 00:00:00 21.58 14‐Feb‐21 00:00:00 0.00 07‐Feb‐21 00:00:00 0.00 01‐Mar‐19 00:00:00 23.99 16‐Nov‐19 00:00:00 24.00 27‐Nov‐19 00:00:00 24.00
29‐Feb‐20 00:00:00 24.00 08‐Feb‐21 00:00:00 24.00 08‐Feb‐21 00:00:00 0.02 16‐Feb‐20 00:00:00 0.00 28‐Nov‐19 00:00:00 0.00 24‐Jan‐20 00:00:00 22.46 15‐Feb‐21 00:00:00 0.00 08‐Feb‐21 00:00:00 0.00 02‐Mar‐19 00:00:00 17.64 17‐Nov‐19 00:00:00 24.00 28‐Nov‐19 00:00:00 24.00
01‐Mar‐20 00:00:00 23.84 09‐Feb‐21 00:00:00 21.01 09‐Feb‐21 00:00:00 3.64 17‐Feb‐20 00:00:00 0.00 29‐Nov‐19 00:00:00 0.00 25‐Jan‐20 00:00:00 24.00 16‐Feb‐21 00:00:00 0.00 09‐Feb‐21 00:00:00 0.00 03‐Mar‐19 00:00:00 24.00 18‐Nov‐19 00:00:00 24.00 29‐Nov‐19 00:00:00 23.99
02‐Mar‐20 00:00:00 24.00 10‐Feb‐21 00:00:00 24.00 10‐Feb‐21 00:00:00 24.00 18‐Feb‐20 00:00:00 0.00 30‐Nov‐19 00:00:00 0.00 26‐Jan‐20 00:00:00 24.00 17‐Feb‐21 00:00:00 0.00 10‐Feb‐21 00:00:00 0.00 04‐Mar‐19 00:00:00 24.00 19‐Nov‐19 00:00:00 11.69 30‐Nov‐19 00:00:00 24.00
03‐Mar‐20 00:00:00 21.36 11‐Feb‐21 00:00:00 24.00 11‐Feb‐21 00:00:00 21.49 19‐Feb‐20 00:00:00 0.00 01‐Dec‐19 00:00:00 0.00 27‐Jan‐20 00:00:00 24.00 18‐Feb‐21 00:00:00 0.00 11‐Feb‐21 00:00:00 0.00 05‐Mar‐19 00:00:00 24.00 20‐Nov‐19 00:00:00 10.70 01‐Dec‐19 00:00:00 14.93
04‐Mar‐20 00:00:00 22.52 12‐Feb‐21 00:00:00 24.00 12‐Feb‐21 00:00:00 0.00 20‐Feb‐20 00:00:00 0.00 02‐Dec‐19 00:00:00 0.00 28‐Jan‐20 00:00:00 23.13 19‐Feb‐21 00:00:00 0.00 12‐Feb‐21 00:00:00 0.00 06‐Mar‐19 00:00:00 20.86 21‐Nov‐19 00:00:00 21.06 02‐Dec‐19 00:00:00 24.00
05‐Mar‐20 00:00:00 23.40 13‐Feb‐21 00:00:00 24.00 13‐Feb‐21 00:00:00 0.00 21‐Feb‐20 00:00:00 0.00 03‐Dec‐19 00:00:00 0.00 29‐Jan‐20 00:00:00 23.95 20‐Feb‐21 00:00:00 0.00 13‐Feb‐21 00:00:00 0.00 07‐Mar‐19 00:00:00 23.86 22‐Nov‐19 00:00:00 23.72 03‐Dec‐19 00:00:00 24.00
06‐Mar‐20 00:00:00 24.00 14‐Feb‐21 00:00:00 24.00 14‐Feb‐21 00:00:00 0.00 22‐Feb‐20 00:00:00 0.02 04‐Dec‐19 00:00:00 0.00 30‐Jan‐20 00:00:00 24.00 21‐Feb‐21 00:00:00 0.00 14‐Feb‐21 00:00:00 0.00 08‐Mar‐19 00:00:00 17.91 23‐Nov‐19 00:00:00 17.19 04‐Dec‐19 00:00:00 24.00
07‐Mar‐20 00:00:00 24.00 15‐Feb‐21 00:00:00 24.00 15‐Feb‐21 00:00:00 0.00 23‐Feb‐20 00:00:00 0.00 05‐Dec‐19 00:00:00 0.00 31‐Jan‐20 00:00:00 24.00 22‐Feb‐21 00:00:00 0.00 15‐Feb‐21 00:00:00 0.00 09‐Mar‐19 00:00:00 23.99 24‐Nov‐19 00:00:00 17.80 05‐Dec‐19 00:00:00 24.00
08‐Mar‐20 00:00:00 24.00 16‐Feb‐21 00:00:00 24.00 16‐Feb‐21 00:00:00 0.00 24‐Feb‐20 00:00:00 0.00 06‐Dec‐19 00:00:00 0.00 01‐Feb‐20 00:00:00 24.00 23‐Feb‐21 00:00:00 0.00 16‐Feb‐21 00:00:00 0.00 10‐Mar‐19 00:00:00 23.97 25‐Nov‐19 00:00:00 23.81 06‐Dec‐19 00:00:00 24.00
09‐Mar‐20 00:00:00 24.00 17‐Feb‐21 00:00:00 19.26 17‐Feb‐21 00:00:00 0.00 25‐Feb‐20 00:00:00 0.00 07‐Dec‐19 00:00:00 0.00 02‐Feb‐20 00:00:00 24.00 24‐Feb‐21 00:00:00 0.00 17‐Feb‐21 00:00:00 0.00 11‐Mar‐19 00:00:00 24.00 26‐Nov‐19 00:00:00 24.00 07‐Dec‐19 00:00:00 23.97
10‐Mar‐20 00:00:00 24.00 18‐Feb‐21 00:00:00 23.86 18‐Feb‐21 00:00:00 0.00 26‐Feb‐20 00:00:00 0.00 08‐Dec‐19 00:00:00 0.00 03‐Feb‐20 00:00:00 24.00 25‐Feb‐21 00:00:00 0.00 18‐Feb‐21 00:00:00 0.00 12‐Mar‐19 00:00:00 23.64 27‐Nov‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 23.96
11‐Mar‐20 00:00:00 24.00 19‐Feb‐21 00:00:00 23.83 19‐Feb‐21 00:00:00 13.06 27‐Feb‐20 00:00:00 0.00 09‐Dec‐19 00:00:00 0.00 04‐Feb‐20 00:00:00 24.00 26‐Feb‐21 00:00:00 0.00 19‐Feb‐21 00:00:00 0.00 13‐Mar‐19 00:00:00 18.82 28‐Nov‐19 00:00:00 24.00 09‐Dec‐19 00:00:00 22.07
12‐Mar‐20 00:00:00 23.68 20‐Feb‐21 00:00:00 23.68 20‐Feb‐21 00:00:00 24.00 28‐Feb‐20 00:00:00 0.00 10‐Dec‐19 00:00:00 0.00 05‐Feb‐20 00:00:00 24.00 27‐Feb‐21 00:00:00 0.00 20‐Feb‐21 00:00:00 0.00 14‐Mar‐19 00:00:00 24.00 29‐Nov‐19 00:00:00 24.00 10‐Dec‐19 00:00:00 24.00
13‐Mar‐20 00:00:00 20.32 21‐Feb‐21 00:00:00 24.00 21‐Feb‐21 00:00:00 24.00 29‐Feb‐20 00:00:00 0.00 11‐Dec‐19 00:00:00 0.00 06‐Feb‐20 00:00:00 24.00 28‐Feb‐21 00:00:00 0.00 21‐Feb‐21 00:00:00 0.00 15‐Mar‐19 00:00:00 24.00 30‐Nov‐19 00:00:00 24.00 11‐Dec‐19 00:00:00 23.97
14‐Mar‐20 00:00:00 23.18 22‐Feb‐21 00:00:00 24.00 22‐Feb‐21 00:00:00 22.41 01‐Mar‐20 00:00:00 0.00 12‐Dec‐19 00:00:00 0.00 07‐Feb‐20 00:00:00 24.00 01‐Mar‐21 00:00:00 0.00 22‐Feb‐21 00:00:00 0.00 16‐Mar‐19 00:00:00 24.00 01‐Dec‐19 00:00:00 14.87 12‐Dec‐19 00:00:00 24.00
15‐Mar‐20 00:00:00 23.53 23‐Feb‐21 00:00:00 24.00 23‐Feb‐21 00:00:00 0.00 02‐Mar‐20 00:00:00 0.00 13‐Dec‐19 00:00:00 0.00 08‐Feb‐20 00:00:00 24.00 02‐Mar‐21 00:00:00 0.00 23‐Feb‐21 00:00:00 0.00 17‐Mar‐19 00:00:00 23.58 02‐Dec‐19 00:00:00 23.94 13‐Dec‐19 00:00:00 24.00
16‐Mar‐20 00:00:00 24.00 24‐Feb‐21 00:00:00 24.00 24‐Feb‐21 00:00:00 0.00 03‐Mar‐20 00:00:00 0.00 14‐Dec‐19 00:00:00 0.00 09‐Feb‐20 00:00:00 24.00 03‐Mar‐21 00:00:00 0.00 24‐Feb‐21 00:00:00 0.00 18‐Mar‐19 00:00:00 13.40 03‐Dec‐19 00:00:00 23.28 14‐Dec‐19 00:00:00 24.00
17‐Mar‐20 00:00:00 24.00 25‐Feb‐21 00:00:00 23.98 25‐Feb‐21 00:00:00 0.00 04‐Mar‐20 00:00:00 0.00 15‐Dec‐19 00:00:00 0.00 10‐Feb‐20 00:00:00 24.00 04‐Mar‐21 00:00:00 0.00 25‐Feb‐21 00:00:00 0.00 19‐Mar‐19 00:00:00 21.92 04‐Dec‐19 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00
18‐Mar‐20 00:00:00 23.54 26‐Feb‐21 00:00:00 24.00 26‐Feb‐21 00:00:00 6.04 05‐Mar‐20 00:00:00 0.00 16‐Dec‐19 00:00:00 0.00 11‐Feb‐20 00:00:00 19.97 05‐Mar‐21 00:00:00 0.00 26‐Feb‐21 00:00:00 0.00 20‐Mar‐19 00:00:00 23.99 05‐Dec‐19 00:00:00 24.00 16‐Dec‐19 00:00:00 24.00
19‐Mar‐20 00:00:00 22.49 27‐Feb‐21 00:00:00 24.00 27‐Feb‐21 00:00:00 0.00 06‐Mar‐20 00:00:00 0.00 17‐Dec‐19 00:00:00 0.00 12‐Feb‐20 00:00:00 22.54 06‐Mar‐21 00:00:00 0.00 27‐Feb‐21 00:00:00 0.00 21‐Mar‐19 00:00:00 24.00 06‐Dec‐19 00:00:00 24.00 17‐Dec‐19 00:00:00 24.00
20‐Mar‐20 00:00:00 24.00 28‐Feb‐21 00:00:00 24.00 28‐Feb‐21 00:00:00 0.00 07‐Mar‐20 00:00:00 0.00 18‐Dec‐19 00:00:00 0.00 13‐Feb‐20 00:00:00 24.00 07‐Mar‐21 00:00:00 0.00 28‐Feb‐21 00:00:00 0.00 22‐Mar‐19 00:00:00 24.00 07‐Dec‐19 00:00:00 24.00 18‐Dec‐19 00:00:00 24.00
21‐Mar‐20 00:00:00 20.63 01‐Mar‐21 00:00:00 23.99 01‐Mar‐21 00:00:00 0.00 08‐Mar‐20 00:00:00 0.00 19‐Dec‐19 00:00:00 0.00 14‐Feb‐20 00:00:00 24.00 08‐Mar‐21 00:00:00 0.00 01‐Mar‐21 00:00:00 0.00 23‐Mar‐19 00:00:00 24.00 08‐Dec‐19 00:00:00 24.00 19‐Dec‐19 00:00:00 23.99
22‐Mar‐20 00:00:00 24.00 02‐Mar‐21 00:00:00 21.59 02‐Mar‐21 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 20‐Dec‐19 00:00:00 0.00 15‐Feb‐20 00:00:00 20.43 09‐Mar‐21 00:00:00 0.00 02‐Mar‐21 00:00:00 0.00 24‐Mar‐19 00:00:00 15.39 09‐Dec‐19 00:00:00 21.95 20‐Dec‐19 00:00:00 24.00
23‐Mar‐20 00:00:00 24.00 03‐Mar‐21 00:00:00 23.99 03‐Mar‐21 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 21‐Dec‐19 00:00:00 0.00 16‐Feb‐20 00:00:00 19.60 10‐Mar‐21 00:00:00 0.21 03‐Mar‐21 00:00:00 0.00 25‐Mar‐19 00:00:00 18.69 10‐Dec‐19 00:00:00 23.92 21‐Dec‐19 00:00:00 21.46
24‐Mar‐20 00:00:00 24.00 04‐Mar‐21 00:00:00 24.00 04‐Mar‐21 00:00:00 0.00 11‐Mar‐20 00:00:00 0.00 22‐Dec‐19 00:00:00 0.00 17‐Feb‐20 00:00:00 24.00 11‐Mar‐21 00:00:00 0.01 04‐Mar‐21 00:00:00 0.00 26‐Mar‐19 00:00:00 21.00 11‐Dec‐19 00:00:00 24.00 22‐Dec‐19 00:00:00 24.00
25‐Mar‐20 00:00:00 24.00 05‐Mar‐21 00:00:00 24.00 05‐Mar‐21 00:00:00 0.00 12‐Mar‐20 00:00:00 0.00 23‐Dec‐19 00:00:00 0.00 18‐Feb‐20 00:00:00 23.45 12‐Mar‐21 00:00:00 0.00 05‐Mar‐21 00:00:00 0.00 27‐Mar‐19 00:00:00 24.00 12‐Dec‐19 00:00:00 24.00 23‐Dec‐19 00:00:00 24.00
26‐Mar‐20 00:00:00 23.98 06‐Mar‐21 00:00:00 24.00 06‐Mar‐21 00:00:00 0.00 13‐Mar‐20 00:00:00 0.00 24‐Dec‐19 00:00:00 0.00 19‐Feb‐20 00:00:00 19.90 13‐Mar‐21 00:00:00 0.00 06‐Mar‐21 00:00:00 0.00 28‐Mar‐19 00:00:00 23.95 13‐Dec‐19 00:00:00 24.00 24‐Dec‐19 00:00:00 24.00
27‐Mar‐20 00:00:00 24.00 07‐Mar‐21 00:00:00 24.00 07‐Mar‐21 00:00:00 0.00 14‐Mar‐20 00:00:00 0.00 25‐Dec‐19 00:00:00 0.00 20‐Feb‐20 00:00:00 23.98 14‐Mar‐21 00:00:00 0.00 07‐Mar‐21 00:00:00 0.00 29‐Mar‐19 00:00:00 24.00 14‐Dec‐19 00:00:00 24.00 25‐Dec‐19 00:00:00 24.00
28‐Mar‐20 00:00:00 24.00 08‐Mar‐21 00:00:00 22.12 08‐Mar‐21 00:00:00 0.00 15‐Mar‐20 00:00:00 0.00 26‐Dec‐19 00:00:00 0.00 21‐Feb‐20 00:00:00 24.00 15‐Mar‐21 00:00:00 0.00 08‐Mar‐21 00:00:00 0.00 30‐Mar‐19 00:00:00 23.79 15‐Dec‐19 00:00:00 24.00 26‐Dec‐19 00:00:00 24.00
29‐Mar‐20 00:00:00 24.00 09‐Mar‐21 00:00:00 24.00 09‐Mar‐21 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 27‐Dec‐19 00:00:00 0.00 22‐Feb‐20 00:00:00 24.00 16‐Mar‐21 00:00:00 0.00 09‐Mar‐21 00:00:00 0.00 31‐Mar‐19 00:00:00 20.61 16‐Dec‐19 00:00:00 24.00 27‐Dec‐19 00:00:00 24.00
30‐Mar‐20 00:00:00 20.36 10‐Mar‐21 00:00:00 18.89 10‐Mar‐21 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 28‐Dec‐19 00:00:00 0.00 23‐Feb‐20 00:00:00 23.96 17‐Mar‐21 00:00:00 0.00 10‐Mar‐21 00:00:00 0.00 01‐Apr‐19 00:00:00 15.75 17‐Dec‐19 00:00:00 24.00 28‐Dec‐19 00:00:00 23.99
31‐Mar‐20 00:00:00 19.28 11‐Mar‐21 00:00:00 24.00 11‐Mar‐21 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 29‐Dec‐19 00:00:00 0.00 24‐Feb‐20 00:00:00 23.89 18‐Mar‐21 00:00:00 0.00 11‐Mar‐21 00:00:00 0.16 02‐Apr‐19 00:00:00 20.85 18‐Dec‐19 00:00:00 24.00 29‐Dec‐19 00:00:00 24.00
01‐Apr‐20 00:00:00 24.00 12‐Mar‐21 00:00:00 23.98 12‐Mar‐21 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 30‐Dec‐19 00:00:00 0.00 25‐Feb‐20 00:00:00 19.60 19‐Mar‐21 00:00:00 0.00 12‐Mar‐21 00:00:00 0.00 03‐Apr‐19 00:00:00 23.95 19‐Dec‐19 00:00:00 24.00 30‐Dec‐19 00:00:00 24.00
02‐Apr‐20 00:00:00 21.53 13‐Mar‐21 00:00:00 24.00 13‐Mar‐21 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 31‐Dec‐19 00:00:00 0.00 26‐Feb‐20 00:00:00 24.00 20‐Mar‐21 00:00:00 0.00 13‐Mar‐21 00:00:00 0.00 04‐Apr‐19 00:00:00 23.92 20‐Dec‐19 00:00:00 24.00 31‐Dec‐19 00:00:00 24.00
03‐Apr‐20 00:00:00 24.00 14‐Mar‐21 00:00:00 24.00 14‐Mar‐21 00:00:00 0.00 21‐Mar‐20 00:00:00 0.00 01‐Jan‐20 00:00:00 0.00 27‐Feb‐20 00:00:00 24.00 21‐Mar‐21 00:00:00 0.00 14‐Mar‐21 00:00:00 0.00 05‐Apr‐19 00:00:00 18.48 21‐Dec‐19 00:00:00 21.48 01‐Jan‐20 00:00:00 24.00
04‐Apr‐20 00:00:00 24.00 15‐Mar‐21 00:00:00 23.99 15‐Mar‐21 00:00:00 0.19 22‐Mar‐20 00:00:00 0.00 02‐Jan‐20 00:00:00 0.00 28‐Feb‐20 00:00:00 17.88 22‐Mar‐21 00:00:00 0.00 15‐Mar‐21 00:00:00 0.00 06‐Apr‐19 00:00:00 16.31 22‐Dec‐19 00:00:00 24.00 02‐Jan‐20 00:00:00 24.00
05‐Apr‐20 00:00:00 16.11 16‐Mar‐21 00:00:00 24.00 16‐Mar‐21 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 03‐Jan‐20 00:00:00 0.00 29‐Feb‐20 00:00:00 24.00 23‐Mar‐21 00:00:00 0.90 16‐Mar‐21 00:00:00 0.00 07‐Apr‐19 00:00:00 24.00 23‐Dec‐19 00:00:00 24.00 03‐Jan‐20 00:00:00 23.99
06‐Apr‐20 00:00:00 20.46 17‐Mar‐21 00:00:00 23.99 17‐Mar‐21 00:00:00 5.52 24‐Mar‐20 00:00:00 0.00 04‐Jan‐20 00:00:00 0.00 01‐Mar‐20 00:00:00 24.00 24‐Mar‐21 00:00:00 0.01 17‐Mar‐21 00:00:00 0.00 08‐Apr‐19 00:00:00 18.93 24‐Dec‐19 00:00:00 24.00 04‐Jan‐20 00:00:00 24.00
07‐Apr‐20 00:00:00 24.00 18‐Mar‐21 00:00:00 24.00 18‐Mar‐21 00:00:00 24.00 25‐Mar‐20 00:00:00 0.00 05‐Jan‐20 00:00:00 0.00 02‐Mar‐20 00:00:00 24.00 25‐Mar‐21 00:00:00 0.00 18‐Mar‐21 00:00:00 0.00 09‐Apr‐19 00:00:00 24.00 25‐Dec‐19 00:00:00 24.00 05‐Jan‐20 00:00:00 16.10
08‐Apr‐20 00:00:00 19.91 19‐Mar‐21 00:00:00 23.98 19‐Mar‐21 00:00:00 15.88 26‐Mar‐20 00:00:00 0.00 06‐Jan‐20 00:00:00 0.00 03‐Mar‐20 00:00:00 24.00 26‐Mar‐21 00:00:00 0.00 19‐Mar‐21 00:00:00 0.00 10‐Apr‐19 00:00:00 24.00 26‐Dec‐19 00:00:00 23.72 06‐Jan‐20 00:00:00 24.00
09‐Apr‐20 00:00:00 18.57 20‐Mar‐21 00:00:00 24.00 20‐Mar‐21 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 07‐Jan‐20 00:00:00 0.00 04‐Mar‐20 00:00:00 22.52 27‐Mar‐21 00:00:00 0.00 20‐Mar‐21 00:00:00 0.00 11‐Apr‐19 00:00:00 19.92 27‐Dec‐19 00:00:00 24.00 07‐Jan‐20 00:00:00 24.00
10‐Apr‐20 00:00:00 24.00 21‐Mar‐21 00:00:00 24.00 21‐Mar‐21 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 08‐Jan‐20 00:00:00 0.00 05‐Mar‐20 00:00:00 23.36 28‐Mar‐21 00:00:00 0.00 21‐Mar‐21 00:00:00 0.00 12‐Apr‐19 00:00:00 24.00 28‐Dec‐19 00:00:00 24.00 08‐Jan‐20 00:00:00 23.89
11‐Apr‐20 00:00:00 24.00 22‐Mar‐21 00:00:00 23.99 22‐Mar‐21 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 09‐Jan‐20 00:00:00 0.00 06‐Mar‐20 00:00:00 24.00 29‐Mar‐21 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 13‐Apr‐19 00:00:00 24.00 29‐Dec‐19 00:00:00 23.94 09‐Jan‐20 00:00:00 23.45
12‐Apr‐20 00:00:00 24.00 23‐Mar‐21 00:00:00 24.00 23‐Mar‐21 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 10‐Jan‐20 00:00:00 0.00 07‐Mar‐20 00:00:00 24.00 30‐Mar‐21 00:00:00 0.00 23‐Mar‐21 00:00:00 0.68 14‐Apr‐19 00:00:00 24.00 30‐Dec‐19 00:00:00 23.91 10‐Jan‐20 00:00:00 22.02
13‐Apr‐20 00:00:00 23.76 24‐Mar‐21 00:00:00 23.98 24‐Mar‐21 00:00:00 0.00 31‐Mar‐20 00:00:00 0.00 11‐Jan‐20 00:00:00 0.00 08‐Mar‐20 00:00:00 24.00 31‐Mar‐21 00:00:00 0.00 24‐Mar‐21 00:00:00 0.00 15‐Apr‐19 00:00:00 20.14 31‐Dec‐19 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00
14‐Apr‐20 00:00:00 24.00 25‐Mar‐21 00:00:00 23.99 25‐Mar‐21 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 12‐Jan‐20 00:00:00 0.00 09‐Mar‐20 00:00:00 24.00 01‐Apr‐21 00:00:00 0.00 25‐Mar‐21 00:00:00 0.00 16‐Apr‐19 00:00:00 24.00 01‐Jan‐20 00:00:00 24.00 12‐Jan‐20 00:00:00 24.00
15‐Apr‐20 00:00:00 21.18 26‐Mar‐21 00:00:00 24.00 26‐Mar‐21 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 13‐Jan‐20 00:00:00 0.00 10‐Mar‐20 00:00:00 19.33 02‐Apr‐21 00:00:00 0.00 26‐Mar‐21 00:00:00 0.00 17‐Apr‐19 00:00:00 23.96 02‐Jan‐20 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00
16‐Apr‐20 00:00:00 19.66 27‐Mar‐21 00:00:00 24.00 27‐Mar‐21 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 14‐Jan‐20 00:00:00 0.00 11‐Mar‐20 00:00:00 23.92 03‐Apr‐21 00:00:00 0.00 27‐Mar‐21 00:00:00 0.00 18‐Apr‐19 00:00:00 23.96 03‐Jan‐20 00:00:00 24.00 14‐Jan‐20 00:00:00 19.23
17‐Apr‐20 00:00:00 24.00 28‐Mar‐21 00:00:00 24.00 28‐Mar‐21 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 15‐Jan‐20 00:00:00 0.00 12‐Mar‐20 00:00:00 24.00 04‐Apr‐21 00:00:00 0.00 28‐Mar‐21 00:00:00 0.00 19‐Apr‐19 00:00:00 23.99 04‐Jan‐20 00:00:00 21.53 15‐Jan‐20 00:00:00 13.17
18‐Apr‐20 00:00:00 23.99 29‐Mar‐21 00:00:00 15.91 29‐Mar‐21 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 16‐Jan‐20 00:00:00 0.00 13‐Mar‐20 00:00:00 21.56 05‐Apr‐21 00:00:00 0.00 29‐Mar‐21 00:00:00 0.00 20‐Apr‐19 00:00:00 24.00 05‐Jan‐20 00:00:00 18.85 16‐Jan‐20 00:00:00 23.98
19‐Apr‐20 00:00:00 24.00 30‐Mar‐21 00:00:00 24.00 30‐Mar‐21 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 17‐Jan‐20 00:00:00 0.00 14‐Mar‐20 00:00:00 23.21 06‐Apr‐21 00:00:00 0.00 30‐Mar‐21 00:00:00 0.00 21‐Apr‐19 00:00:00 23.98 06‐Jan‐20 00:00:00 24.00 17‐Jan‐20 00:00:00 24.00
20‐Apr‐20 00:00:00 19.59 31‐Mar‐21 00:00:00 24.00 31‐Mar‐21 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 18‐Jan‐20 00:00:00 0.00 15‐Mar‐20 00:00:00 24.00 07‐Apr‐21 00:00:00 0.00 31‐Mar‐21 00:00:00 0.00 22‐Apr‐19 00:00:00 18.58 07‐Jan‐20 00:00:00 24.00 18‐Jan‐20 00:00:00 24.00
21‐Apr‐20 00:00:00 21.19 01‐Apr‐21 00:00:00 20.91 01‐Apr‐21 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 19‐Jan‐20 00:00:00 0.00 16‐Mar‐20 00:00:00 24.00 08‐Apr‐21 00:00:00 0.00 01‐Apr‐21 00:00:00 0.00 23‐Apr‐19 00:00:00 24.00 08‐Jan‐20 00:00:00 16.87 19‐Jan‐20 00:00:00 19.86
22‐Apr‐20 00:00:00 17.21 02‐Apr‐21 00:00:00 24.00 02‐Apr‐21 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 20‐Jan‐20 00:00:00 0.00 17‐Mar‐20 00:00:00 23.77 09‐Apr‐21 00:00:00 0.00 02‐Apr‐21 00:00:00 0.00 24‐Apr‐19 00:00:00 14.37 09‐Jan‐20 00:00:00 22.43 20‐Jan‐20 00:00:00 23.98
23‐Apr‐20 00:00:00 24.00 03‐Apr‐21 00:00:00 24.00 03‐Apr‐21 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 21‐Jan‐20 00:00:00 0.00 18‐Mar‐20 00:00:00 24.00 10‐Apr‐21 00:00:00 0.00 03‐Apr‐21 00:00:00 0.00 25‐Apr‐19 00:00:00 21.03 10‐Jan‐20 00:00:00 24.00 21‐Jan‐20 00:00:00 21.80
24‐Apr‐20 00:00:00 14.34 04‐Apr‐21 00:00:00 24.00 04‐Apr‐21 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 22‐Jan‐20 00:00:00 0.00 19‐Mar‐20 00:00:00 22.24 11‐Apr‐21 00:00:00 0.00 04‐Apr‐21 00:00:00 0.00 26‐Apr‐19 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00 22‐Jan‐20 00:00:00 24.00
25‐Apr‐20 00:00:00 18.33 05‐Apr‐21 00:00:00 24.00 05‐Apr‐21 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 23‐Jan‐20 00:00:00 0.00 20‐Mar‐20 00:00:00 24.00 12‐Apr‐21 00:00:00 0.00 05‐Apr‐21 00:00:00 0.00 27‐Apr‐19 00:00:00 21.20 12‐Jan‐20 00:00:00 24.00 23‐Jan‐20 00:00:00 24.00
26‐Apr‐20 00:00:00 24.00 06‐Apr‐21 00:00:00 24.00 06‐Apr‐21 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 24‐Jan‐20 00:00:00 0.00 21‐Mar‐20 00:00:00 20.48 13‐Apr‐21 00:00:00 0.05 06‐Apr‐21 00:00:00 0.00 28‐Apr‐19 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00 24‐Jan‐20 00:00:00 22.16
27‐Apr‐20 00:00:00 22.15 07‐Apr‐21 00:00:00 24.00 07‐Apr‐21 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 25‐Jan‐20 00:00:00 0.00 22‐Mar‐20 00:00:00 24.00 14‐Apr‐21 00:00:00 0.00 07‐Apr‐21 00:00:00 0.00 29‐Apr‐19 00:00:00 24.00 14‐Jan‐20 00:00:00 24.00 25‐Jan‐20 00:00:00 24.00
28‐Apr‐20 00:00:00 15.13 08‐Apr‐21 00:00:00 24.00 08‐Apr‐21 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 26‐Jan‐20 00:00:00 0.00 23‐Mar‐20 00:00:00 24.00 15‐Apr‐21 00:00:00 0.00 08‐Apr‐21 00:00:00 0.00 30‐Apr‐19 00:00:00 24.00 15‐Jan‐20 00:00:00 13.90 26‐Jan‐20 00:00:00 24.00
29‐Apr‐20 00:00:00 24.00 09‐Apr‐21 00:00:00 24.00 09‐Apr‐21 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 27‐Jan‐20 00:00:00 0.00 24‐Mar‐20 00:00:00 24.00 16‐Apr‐21 00:00:00 0.00 09‐Apr‐21 00:00:00 0.00 01‐May‐19 00:00:00 24.00 16‐Jan‐20 00:00:00 24.00 27‐Jan‐20 00:00:00 24.00
30‐Apr‐20 00:00:00 23.65 10‐Apr‐21 00:00:00 24.00 10‐Apr‐21 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 28‐Jan‐20 00:00:00 0.00 25‐Mar‐20 00:00:00 24.00 17‐Apr‐21 00:00:00 0.00 10‐Apr‐21 00:00:00 0.00 02‐May‐19 00:00:00 18.91 17‐Jan‐20 00:00:00 24.00 28‐Jan‐20 00:00:00 24.00
01‐May‐20 00:00:00 21.87 11‐Apr‐21 00:00:00 24.00 11‐Apr‐21 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 29‐Jan‐20 00:00:00 0.00 26‐Mar‐20 00:00:00 23.97 18‐Apr‐21 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 03‐May‐19 00:00:00 24.00 18‐Jan‐20 00:00:00 23.71 29‐Jan‐20 00:00:00 24.00
02‐May‐20 00:00:00 20.45 12‐Apr‐21 00:00:00 24.00 12‐Apr‐21 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 30‐Jan‐20 00:00:00 0.00 27‐Mar‐20 00:00:00 24.00 19‐Apr‐21 00:00:00 0.00 12‐Apr‐21 00:00:00 0.00 04‐May‐19 00:00:00 24.00 19‐Jan‐20 00:00:00 19.83 30‐Jan‐20 00:00:00 24.00
03‐May‐20 00:00:00 24.00 13‐Apr‐21 00:00:00 24.00 13‐Apr‐21 00:00:00 11.40 20‐Apr‐20 00:00:00 0.00 31‐Jan‐20 00:00:00 0.00 28‐Mar‐20 00:00:00 24.00 20‐Apr‐21 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 05‐May‐19 00:00:00 24.00 20‐Jan‐20 00:00:00 24.00 31‐Jan‐20 00:00:00 24.00
04‐May‐20 00:00:00 23.29 14‐Apr‐21 00:00:00 24.00 14‐Apr‐21 00:00:00 13.03 21‐Apr‐20 00:00:00 0.00 01‐Feb‐20 00:00:00 0.00 29‐Mar‐20 00:00:00 24.00 21‐Apr‐21 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 06‐May‐19 00:00:00 24.00 21‐Jan‐20 00:00:00 21.49 01‐Feb‐20 00:00:00 23.99
05‐May‐20 00:00:00 24.00 15‐Apr‐21 00:00:00 24.00 15‐Apr‐21 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 02‐Feb‐20 00:00:00 0.00 30‐Mar‐20 00:00:00 23.70 22‐Apr‐21 00:00:00 0.00 15‐Apr‐21 00:00:00 0.00 07‐May‐19 00:00:00 24.00 22‐Jan‐20 00:00:00 24.00 02‐Feb‐20 00:00:00 24.00
06‐May‐20 00:00:00 24.00 16‐Apr‐21 00:00:00 24.00 16‐Apr‐21 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 03‐Feb‐20 00:00:00 0.00 31‐Mar‐20 00:00:00 24.00 23‐Apr‐21 00:00:00 0.00 16‐Apr‐21 00:00:00 0.00 08‐May‐19 00:00:00 23.80 23‐Jan‐20 00:00:00 24.00 03‐Feb‐20 00:00:00 24.00
07‐May‐20 00:00:00 21.86 17‐Apr‐21 00:00:00 24.00 17‐Apr‐21 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 04‐Feb‐20 00:00:00 0.00 01‐Apr‐20 00:00:00 23.94 24‐Apr‐21 00:00:00 0.00 17‐Apr‐21 00:00:00 0.00 09‐May‐19 00:00:00 24.00 24‐Jan‐20 00:00:00 22.07 04‐Feb‐20 00:00:00 23.97
08‐May‐20 00:00:00 20.03 18‐Apr‐21 00:00:00 23.96 18‐Apr‐21 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 05‐Feb‐20 00:00:00 0.00 02‐Apr‐20 00:00:00 11.02 25‐Apr‐21 00:00:00 0.00 18‐Apr‐21 00:00:00 0.00 10‐May‐19 00:00:00 24.00 25‐Jan‐20 00:00:00 24.00 05‐Feb‐20 00:00:00 24.00
09‐May‐20 00:00:00 15.10 19‐Apr‐21 00:00:00 23.95 19‐Apr‐21 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 06‐Feb‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 12.70 26‐Apr‐21 00:00:00 0.00 19‐Apr‐21 00:00:00 0.00 11‐May‐19 00:00:00 24.00 26‐Jan‐20 00:00:00 24.00 06‐Feb‐20 00:00:00 24.00
10‐May‐20 00:00:00 18.31 20‐Apr‐21 00:00:00 24.00 20‐Apr‐21 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 07‐Feb‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 19.57 27‐Apr‐21 00:00:00 0.00 20‐Apr‐21 00:00:00 0.00 12‐May‐19 00:00:00 24.00 27‐Jan‐20 00:00:00 23.16 07‐Feb‐20 00:00:00 24.00
11‐May‐20 00:00:00 22.15 21‐Apr‐21 00:00:00 24.00 21‐Apr‐21 00:00:00 0.00 28‐Apr‐20 00:00:00 0.00 08‐Feb‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 21‐Apr‐21 00:00:00 0.00 13‐May‐19 00:00:00 20.20 28‐Jan‐20 00:00:00 23.97 08‐Feb‐20 00:00:00 24.00
12‐May‐20 00:00:00 20.53 22‐Apr‐21 00:00:00 24.00 22‐Apr‐21 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 09‐Feb‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 8.26 29‐Apr‐21 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 14‐May‐19 00:00:00 4.97 29‐Jan‐20 00:00:00 24.00 09‐Feb‐20 00:00:00 24.00
13‐May‐20 00:00:00 22.16 23‐Apr‐21 00:00:00 22.04 23‐Apr‐21 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 10‐Feb‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 24.00 30‐Apr‐21 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 15‐May‐19 00:00:00 0.00 30‐Jan‐20 00:00:00 24.00 10‐Feb‐20 00:00:00 24.00
14‐May‐20 00:00:00 23.00 24‐Apr‐21 00:00:00 24.00 24‐Apr‐21 00:00:00 0.00 01‐May‐20 00:00:00 0.00 11‐Feb‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 19.87 01‐May‐21 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 16‐May‐19 00:00:00 15.47 31‐Jan‐20 00:00:00 24.00 11‐Feb‐20 00:00:00 16.50
15‐May‐20 00:00:00 20.68 25‐Apr‐21 00:00:00 21.03 25‐Apr‐21 00:00:00 0.00 02‐May‐20 00:00:00 0.00 12‐Feb‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 24.00 02‐May‐21 00:00:00 0.00 25‐Apr‐21 00:00:00 0.00 17‐May‐19 00:00:00 21.31 01‐Feb‐20 00:00:00 24.00 12‐Feb‐20 00:00:00 21.90
16‐May‐20 00:00:00 24.00 26‐Apr‐21 00:00:00 24.00 26‐Apr‐21 00:00:00 0.00 03‐May‐20 00:00:00 0.00 13‐Feb‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 24.00 03‐May‐21 00:00:00 0.04 26‐Apr‐21 00:00:00 0.00 18‐May‐19 00:00:00 22.32 02‐Feb‐20 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00
17‐May‐20 00:00:00 16.82 27‐Apr‐21 00:00:00 24.00 27‐Apr‐21 00:00:00 0.00 04‐May‐20 00:00:00 0.00 14‐Feb‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 19.67 04‐May‐21 00:00:00 0.00 27‐Apr‐21 00:00:00 0.00 19‐May‐19 00:00:00 24.00 03‐Feb‐20 00:00:00 24.00 14‐Feb‐20 00:00:00 24.00
18‐May‐20 00:00:00 24.00 28‐Apr‐21 00:00:00 24.00 28‐Apr‐21 00:00:00 0.00 05‐May‐20 00:00:00 0.00 15‐Feb‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 24.00 05‐May‐21 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 20‐May‐19 00:00:00 19.39 04‐Feb‐20 00:00:00 24.00 15‐Feb‐20 00:00:00 19.89
19‐May‐20 00:00:00 22.86 29‐Apr‐21 00:00:00 24.00 29‐Apr‐21 00:00:00 0.00 06‐May‐20 00:00:00 0.00 16‐Feb‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 24.00 06‐May‐21 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 21‐May‐19 00:00:00 24.00 05‐Feb‐20 00:00:00 24.00 16‐Feb‐20 00:00:00 19.52
20‐May‐20 00:00:00 18.61 30‐Apr‐21 00:00:00 24.00 30‐Apr‐21 00:00:00 0.00 07‐May‐20 00:00:00 0.00 17‐Feb‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 23.59 07‐May‐21 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 22‐May‐19 00:00:00 24.00 06‐Feb‐20 00:00:00 24.00 17‐Feb‐20 00:00:00 24.00
21‐May‐20 00:00:00 13.85 01‐May‐21 00:00:00 24.00 01‐May‐21 00:00:00 0.00 08‐May‐20 00:00:00 0.00 18‐Feb‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 21.27 08‐May‐21 00:00:00 0.00 01‐May‐21 00:00:00 0.00 23‐May‐19 00:00:00 23.94 07‐Feb‐20 00:00:00 24.00 18‐Feb‐20 00:00:00 24.00
22‐May‐20 00:00:00 24.00 02‐May‐21 00:00:00 24.00 02‐May‐21 00:00:00 0.00 09‐May‐20 00:00:00 0.00 19‐Feb‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 23.67 09‐May‐21 00:00:00 0.00 02‐May‐21 00:00:00 0.00 24‐May‐19 00:00:00 20.20 08‐Feb‐20 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00
23‐May‐20 00:00:00 24.00 03‐May‐21 00:00:00 24.00 03‐May‐21 00:00:00 0.00 10‐May‐20 00:00:00 0.00 20‐Feb‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 24.00 10‐May‐21 00:00:00 0.00 03‐May‐21 00:00:00 0.00 25‐May‐19 00:00:00 24.00 09‐Feb‐20 00:00:00 24.00 20‐Feb‐20 00:00:00 23.93
24‐May‐20 00:00:00 15.82 04‐May‐21 00:00:00 24.00 04‐May‐21 00:00:00 0.00 11‐May‐20 00:00:00 0.00 21‐Feb‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 24.00 11‐May‐21 00:00:00 0.00 04‐May‐21 00:00:00 0.00 26‐May‐19 00:00:00 20.31 10‐Feb‐20 00:00:00 24.00 21‐Feb‐20 00:00:00 20.47
25‐May‐20 00:00:00 16.24 05‐May‐21 00:00:00 23.29 05‐May‐21 00:00:00 0.00 12‐May‐20 00:00:00 0.00 22‐Feb‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 24.00 12‐May‐21 00:00:00 0.00 05‐May‐21 00:00:00 0.00 27‐May‐19 00:00:00 24.00 11‐Feb‐20 00:00:00 16.48 22‐Feb‐20 00:00:00 18.42
26‐May‐20 00:00:00 14.66 06‐May‐21 00:00:00 24.00 06‐May‐21 00:00:00 0.12 13‐May‐20 00:00:00 0.00 23‐Feb‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 24.00 13‐May‐21 00:00:00 0.00 06‐May‐21 00:00:00 0.00 28‐May‐19 00:00:00 24.00 12‐Feb‐20 00:00:00 16.21 23‐Feb‐20 00:00:00 23.02
27‐May‐20 00:00:00 0.00 07‐May‐21 00:00:00 24.00 07‐May‐21 00:00:00 0.00 14‐May‐20 00:00:00 0.00 24‐Feb‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 16.90 07‐May‐21 00:00:00 0.00 29‐May‐19 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00 24‐Feb‐20 00:00:00 23.47
28‐May‐20 00:00:00 0.00 08‐May‐21 00:00:00 24.00 08‐May‐21 00:00:00 0.00 15‐May‐20 00:00:00 0.00 25‐Feb‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 17.18 08‐May‐21 00:00:00 0.00 30‐May‐19 00:00:00 17.29 14‐Feb‐20 00:00:00 24.00 25‐Feb‐20 00:00:00 24.00
29‐May‐20 00:00:00 0.00 09‐May‐21 00:00:00 24.00 09‐May‐21 00:00:00 0.00 16‐May‐20 00:00:00 0.00 26‐Feb‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 24.00 09‐May‐21 00:00:00 0.00 31‐May‐19 00:00:00 20.26 15‐Feb‐20 00:00:00 20.17 26‐Feb‐20 00:00:00 24.00
30‐May‐20 00:00:00 0.00 10‐May‐21 00:00:00 21.80 10‐May‐21 00:00:00 0.00 17‐May‐20 00:00:00 0.00 27‐Feb‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 24.00 10‐May‐21 00:00:00 0.00 01‐Jun‐19 00:00:00 24.00 16‐Feb‐20 00:00:00 19.50 27‐Feb‐20 00:00:00 20.72
31‐May‐20 00:00:00 3.23 11‐May‐21 00:00:00 9.95 11‐May‐21 00:00:00 0.04 18‐May‐20 00:00:00 0.00 28‐Feb‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 13.37 11‐May‐21 00:00:00 0.00 02‐Jun‐19 00:00:00 23.95 17‐Feb‐20 00:00:00 24.00 28‐Feb‐20 00:00:00 23.97
01‐Jun‐20 00:00:00 24.00 12‐May‐21 00:00:00 0.00 12‐May‐21 00:00:00 0.00 19‐May‐20 00:00:00 1.46 29‐Feb‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 24.00 12‐May‐21 00:00:00 0.00 03‐Jun‐19 00:00:00 15.65 18‐Feb‐20 00:00:00 24.00 29‐Feb‐20 00:00:00 23.96
02‐Jun‐20 00:00:00 20.20 13‐May‐21 00:00:00 0.00 13‐May‐21 00:00:00 0.03 20‐May‐20 00:00:00 0.00 01‐Mar‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 20.80 13‐May‐21 00:00:00 0.00 04‐Jun‐19 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00 01‐Mar‐20 00:00:00 19.33
03‐Jun‐20 00:00:00 23.61 21‐May‐20 00:00:00 0.00 02‐Mar‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 21.01 05‐Jun‐19 00:00:00 20.13 20‐Feb‐20 00:00:00 24.00 02‐Mar‐20 00:00:00 24.00
04‐Jun‐20 00:00:00 16.95 22‐May‐20 00:00:00 0.00 03‐Mar‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 12.98 06‐Jun‐19 00:00:00 21.90 21‐Feb‐20 00:00:00 20.50 03‐Mar‐20 00:00:00 20.90
05‐Jun‐20 00:00:00 24.00 23‐May‐20 00:00:00 0.00 04‐Mar‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 17.65 07‐Jun‐19 00:00:00 19.83 22‐Feb‐20 00:00:00 22.49 04‐Mar‐20 00:00:00 22.53
06‐Jun‐20 00:00:00 24.00 24‐May‐20 00:00:00 0.00 05‐Mar‐20 00:00:00 0.00 01‐May‐20 00:00:00 24.00 08‐Jun‐19 00:00:00 24.00 23‐Feb‐20 00:00:00 21.07 05‐Mar‐20 00:00:00 23.19
07‐Jun‐20 00:00:00 24.00 25‐May‐20 00:00:00 0.00 06‐Mar‐20 00:00:00 0.00 02‐May‐20 00:00:00 24.00 09‐Jun‐19 00:00:00 24.00 24‐Feb‐20 00:00:00 23.92 06‐Mar‐20 00:00:00 24.00
08‐Jun‐20 00:00:00 24.00 26‐May‐20 00:00:00 0.00 07‐Mar‐20 00:00:00 0.00 03‐May‐20 00:00:00 15.58 10‐Jun‐19 00:00:00 24.00 25‐Feb‐20 00:00:00 24.00 07‐Mar‐20 00:00:00 21.64
09‐Jun‐20 00:00:00 23.61 27‐May‐20 00:00:00 0.00 08‐Mar‐20 00:00:00 0.00 04‐May‐20 00:00:00 21.22 11‐Jun‐19 00:00:00 24.00 26‐Feb‐20 00:00:00 24.00 08‐Mar‐20 00:00:00 24.00
10‐Jun‐20 00:00:00 24.00 28‐May‐20 00:00:00 0.00 09‐Mar‐20 00:00:00 0.00 05‐May‐20 00:00:00 23.74 12‐Jun‐19 00:00:00 21.96 27‐Feb‐20 00:00:00 20.78 09‐Mar‐20 00:00:00 24.00
11‐Jun‐20 00:00:00 24.00 29‐May‐20 00:00:00 0.00 10‐Mar‐20 00:00:00 0.00 06‐May‐20 00:00:00 23.99 13‐Jun‐19 00:00:00 18.57 28‐Feb‐20 00:00:00 24.00 10‐Mar‐20 00:00:00 21.54
12‐Jun‐20 00:00:00 19.96 30‐May‐20 00:00:00 0.01 11‐Mar‐20 00:00:00 0.00 07‐May‐20 00:00:00 21.04 14‐Jun‐19 00:00:00 20.48 29‐Feb‐20 00:00:00 24.00 11‐Mar‐20 00:00:00 20.86
13‐Jun‐20 00:00:00 20.10 31‐May‐20 00:00:00 0.00 12‐Mar‐20 00:00:00 0.00 08‐May‐20 00:00:00 20.42 15‐Jun‐19 00:00:00 24.00 01‐Mar‐20 00:00:00 23.70 12‐Mar‐20 00:00:00 22.66
14‐Jun‐20 00:00:00 20.74 01‐Jun‐20 00:00:00 0.00 13‐Mar‐20 00:00:00 0.00 09‐May‐20 00:00:00 20.15 16‐Jun‐19 00:00:00 24.00 02‐Mar‐20 00:00:00 24.00 13‐Mar‐20 00:00:00 18.37
15‐Jun‐20 00:00:00 20.12 02‐Jun‐20 00:00:00 0.00 14‐Mar‐20 00:00:00 0.00 10‐May‐20 00:00:00 24.00 17‐Jun‐19 00:00:00 24.00 03‐Mar‐20 00:00:00 24.00 14‐Mar‐20 00:00:00 14.37
16‐Jun‐20 00:00:00 4.98 03‐Jun‐20 00:00:00 0.00 15‐Mar‐20 00:00:00 0.00 11‐May‐20 00:00:00 24.00 18‐Jun‐19 00:00:00 5.48 04‐Mar‐20 00:00:00 22.48 15‐Mar‐20 00:00:00 18.64
17‐Jun‐20 00:00:00 19.92 04‐Jun‐20 00:00:00 0.00 16‐Mar‐20 00:00:00 0.00 12‐May‐20 00:00:00 23.69 19‐Jun‐19 00:00:00 10.90 05‐Mar‐20 00:00:00 17.59 16‐Mar‐20 00:00:00 20.87
18‐Jun‐20 00:00:00 23.57 05‐Jun‐20 00:00:00 0.00 17‐Mar‐20 00:00:00 0.00 13‐May‐20 00:00:00 19.88 20‐Jun‐19 00:00:00 23.94 06‐Mar‐20 00:00:00 24.00 17‐Mar‐20 00:00:00 20.72
19‐Jun‐20 00:00:00 24.00 06‐Jun‐20 00:00:00 0.00 18‐Mar‐20 00:00:00 0.00 14‐May‐20 00:00:00 15.70 21‐Jun‐19 00:00:00 20.28 07‐Mar‐20 00:00:00 24.00 18‐Mar‐20 00:00:00 24.00
20‐Jun‐20 00:00:00 24.00 07‐Jun‐20 00:00:00 0.00 19‐Mar‐20 00:00:00 0.00 15‐May‐20 00:00:00 17.02 22‐Jun‐19 00:00:00 21.36 08‐Mar‐20 00:00:00 24.00 19‐Mar‐20 00:00:00 22.34
21‐Jun‐20 00:00:00 24.00 08‐Jun‐20 00:00:00 0.00 20‐Mar‐20 00:00:00 0.00 16‐May‐20 00:00:00 24.00 23‐Jun‐19 00:00:00 20.44 09‐Mar‐20 00:00:00 24.00 20‐Mar‐20 00:00:00 22.43
22‐Jun‐20 00:00:00 21.27 09‐Jun‐20 00:00:00 0.00 21‐Mar‐20 00:00:00 0.00 17‐May‐20 00:00:00 24.00 24‐Jun‐19 00:00:00 24.00 10‐Mar‐20 00:00:00 24.00 21‐Mar‐20 00:00:00 20.44
23‐Jun‐20 00:00:00 19.18 10‐Jun‐20 00:00:00 0.00 22‐Mar‐20 00:00:00 0.00 18‐May‐20 00:00:00 24.00 25‐Jun‐19 00:00:00 24.00 11‐Mar‐20 00:00:00 24.00 22‐Mar‐20 00:00:00 21.13
24‐Jun‐20 00:00:00 22.04 11‐Jun‐20 00:00:00 0.00 23‐Mar‐20 00:00:00 0.00 19‐May‐20 00:00:00 16.24 26‐Jun‐19 00:00:00 24.00 12‐Mar‐20 00:00:00 23.68 23‐Mar‐20 00:00:00 23.95
25‐Jun‐20 00:00:00 21.83 12‐Jun‐20 00:00:00 0.00 24‐Mar‐20 00:00:00 0.00 20‐May‐20 00:00:00 0.00 27‐Jun‐19 00:00:00 19.21 13‐Mar‐20 00:00:00 20.59 24‐Mar‐20 00:00:00 24.00
26‐Jun‐20 00:00:00 24.00 13‐Jun‐20 00:00:00 0.00 25‐Mar‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 28‐Jun‐19 00:00:00 18.03 14‐Mar‐20 00:00:00 18.54 25‐Mar‐20 00:00:00 24.00
27‐Jun‐20 00:00:00 15.14 14‐Jun‐20 00:00:00 0.00 26‐Mar‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 29‐Jun‐19 00:00:00 23.99 15‐Mar‐20 00:00:00 21.87 26‐Mar‐20 00:00:00 23.98
28‐Jun‐20 00:00:00 23.33 15‐Jun‐20 00:00:00 0.00 27‐Mar‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 30‐Jun‐19 00:00:00 24.00 16‐Mar‐20 00:00:00 24.00 27‐Mar‐20 00:00:00 24.00
29‐Jun‐20 00:00:00 16.95 16‐Jun‐20 00:00:00 0.00 28‐Mar‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 01‐Jul‐19 00:00:00 21.47 17‐Mar‐20 00:00:00 24.00 28‐Mar‐20 00:00:00 24.00
30‐Jun‐20 00:00:00 19.85 17‐Jun‐20 00:00:00 0.00 29‐Mar‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 02‐Jul‐19 00:00:00 21.61 18‐Mar‐20 00:00:00 24.00 29‐Mar‐20 00:00:00 24.00
01‐Jul‐20 00:00:00 23.40 18‐Jun‐20 00:00:00 0.00 30‐Mar‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 03‐Jul‐19 00:00:00 23.99 19‐Mar‐20 00:00:00 22.07 30‐Mar‐20 00:00:00 20.59
02‐Jul‐20 00:00:00 4.76 19‐Jun‐20 00:00:00 0.01 31‐Mar‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 04‐Jul‐19 00:00:00 20.32 20‐Mar‐20 00:00:00 24.00 31‐Mar‐20 00:00:00 19.25
03‐Jul‐20 00:00:00 24.00 20‐Jun‐20 00:00:00 0.00 01‐Apr‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 05‐Jul‐19 00:00:00 23.97 21‐Mar‐20 00:00:00 20.42 01‐Apr‐20 00:00:00 24.00
04‐Jul‐20 00:00:00 23.82 21‐Jun‐20 00:00:00 0.00 02‐Apr‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 06‐Jul‐19 00:00:00 20.40 22‐Mar‐20 00:00:00 24.00 02‐Apr‐20 00:00:00 21.23
05‐Jul‐20 00:00:00 24.00 22‐Jun‐20 00:00:00 0.00 03‐Apr‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 07‐Jul‐19 00:00:00 24.00 23‐Mar‐20 00:00:00 24.00 03‐Apr‐20 00:00:00 24.00
06‐Jul‐20 00:00:00 24.00 23‐Jun‐20 00:00:00 0.00 04‐Apr‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 08‐Jul‐19 00:00:00 18.26 24‐Mar‐20 00:00:00 24.00 04‐Apr‐20 00:00:00 23.48
07‐Jul‐20 00:00:00 24.00 24‐Jun‐20 00:00:00 0.00 05‐Apr‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 09‐Jul‐19 00:00:00 17.32 25‐Mar‐20 00:00:00 24.00 05‐Apr‐20 00:00:00 24.00
08‐Jul‐20 00:00:00 24.00 25‐Jun‐20 00:00:00 0.00 06‐Apr‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 9.27 10‐Jul‐19 00:00:00 21.70 26‐Mar‐20 00:00:00 23.98 06‐Apr‐20 00:00:00 24.00
09‐Jul‐20 00:00:00 20.09 26‐Jun‐20 00:00:00 0.00 07‐Apr‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 24.00 11‐Jul‐19 00:00:00 23.93 27‐Mar‐20 00:00:00 24.00 07‐Apr‐20 00:00:00 24.00
10‐Jul‐20 00:00:00 24.00 27‐Jun‐20 00:00:00 0.00 08‐Apr‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 18.90 12‐Jul‐19 00:00:00 19.36 28‐Mar‐20 00:00:00 24.00 08‐Apr‐20 00:00:00 18.99
11‐Jul‐20 00:00:00 21.21 28‐Jun‐20 00:00:00 0.00 09‐Apr‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 20.60 13‐Jul‐19 00:00:00 23.97 29‐Mar‐20 00:00:00 24.00 09‐Apr‐20 00:00:00 24.00
12‐Jul‐20 00:00:00 16.44 29‐Jun‐20 00:00:00 0.00 10‐Apr‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 23.84 14‐Jul‐19 00:00:00 23.89 30‐Mar‐20 00:00:00 20.71 10‐Apr‐20 00:00:00 24.00
13‐Jul‐20 00:00:00 24.00 30‐Jun‐20 00:00:00 0.00 11‐Apr‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 20.30 15‐Jul‐19 00:00:00 18.38 31‐Mar‐20 00:00:00 19.24 11‐Apr‐20 00:00:00 24.00
14‐Jul‐20 00:00:00 20.46 01‐Jul‐20 00:00:00 0.00 12‐Apr‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 22.37 16‐Jul‐19 00:00:00 7.92 01‐Apr‐20 00:00:00 24.00 12‐Apr‐20 00:00:00 24.00
15‐Jul‐20 00:00:00 18.62 02‐Jul‐20 00:00:00 0.00 13‐Apr‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 19.16 17‐Jul‐19 00:00:00 7.00 02‐Apr‐20 00:00:00 18.93 13‐Apr‐20 00:00:00 19.47
16‐Jul‐20 00:00:00 24.00 03‐Jul‐20 00:00:00 0.00 14‐Apr‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 24.00 18‐Jul‐19 00:00:00 20.55 03‐Apr‐20 00:00:00 18.75 14‐Apr‐20 00:00:00 15.70
17‐Jul‐20 00:00:00 24.00 04‐Jul‐20 00:00:00 0.00 15‐Apr‐20 00:00:00 0.00 11‐Jun‐20 00:00:00 24.00 19‐Jul‐19 00:00:00 24.00 04‐Apr‐20 00:00:00 19.57 15‐Apr‐20 00:00:00 21.32
18‐Jul‐20 00:00:00 20.34 05‐Jul‐20 00:00:00 0.00 16‐Apr‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 23.99 20‐Jul‐19 00:00:00 20.21 05‐Apr‐20 00:00:00 23.49 16‐Apr‐20 00:00:00 19.46
19‐Jul‐20 00:00:00 24.00 06‐Jul‐20 00:00:00 0.00 17‐Apr‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 24.00 21‐Jul‐19 00:00:00 19.78 06‐Apr‐20 00:00:00 21.40 17‐Apr‐20 00:00:00 24.00
20‐Jul‐20 00:00:00 19.29 07‐Jul‐20 00:00:00 0.00 18‐Apr‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 23.98 22‐Jul‐19 00:00:00 19.12 07‐Apr‐20 00:00:00 24.00 18‐Apr‐20 00:00:00 24.00
21‐Jul‐20 00:00:00 20.08 08‐Jul‐20 00:00:00 0.00 19‐Apr‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 23.99 23‐Jul‐19 00:00:00 24.00 08‐Apr‐20 00:00:00 19.41 19‐Apr‐20 00:00:00 24.00
22‐Jul‐20 00:00:00 18.57 09‐Jul‐20 00:00:00 0.00 20‐Apr‐20 00:00:00 0.00 16‐Jun‐20 00:00:00 4.77 24‐Jul‐19 00:00:00 24.00 09‐Apr‐20 00:00:00 24.00 20‐Apr‐20 00:00:00 21.94
23‐Jul‐20 00:00:00 24.00 10‐Jul‐20 00:00:00 0.00 21‐Apr‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 20.09 25‐Jul‐19 00:00:00 24.00 10‐Apr‐20 00:00:00 24.00 21‐Apr‐20 00:00:00 17.70
24‐Jul‐20 00:00:00 24.00 11‐Jul‐20 00:00:00 0.00 22‐Apr‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 23.36 26‐Jul‐19 00:00:00 16.16 11‐Apr‐20 00:00:00 24.00 22‐Apr‐20 00:00:00 17.10
25‐Jul‐20 00:00:00 19.81 12‐Jul‐20 00:00:00 0.00 23‐Apr‐20 00:00:00 0.00 19‐Jun‐20 00:00:00 20.24 27‐Jul‐19 00:00:00 24.00 12‐Apr‐20 00:00:00 24.00 23‐Apr‐20 00:00:00 20.10
26‐Jul‐20 00:00:00 16.55 13‐Jul‐20 00:00:00 0.00 24‐Apr‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 20.63 28‐Jul‐19 00:00:00 20.05 13‐Apr‐20 00:00:00 20.94 24‐Apr‐20 00:00:00 24.00
27‐Jul‐20 00:00:00 19.31 14‐Jul‐20 00:00:00 0.00 25‐Apr‐20 00:00:00 0.00 21‐Jun‐20 00:00:00 20.02 29‐Jul‐19 00:00:00 24.00 14‐Apr‐20 00:00:00 24.00 25‐Apr‐20 00:00:00 24.00
28‐Jul‐20 00:00:00 23.99 15‐Jul‐20 00:00:00 0.00 26‐Apr‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 18.65 30‐Jul‐19 00:00:00 19.14 15‐Apr‐20 00:00:00 18.76 26‐Apr‐20 00:00:00 22.31
29‐Jul‐20 00:00:00 24.00 16‐Jul‐20 00:00:00 0.00 27‐Apr‐20 00:00:00 0.00 23‐Jun‐20 00:00:00 23.98 31‐Jul‐19 00:00:00 23.66 16‐Apr‐20 00:00:00 21.81 27‐Apr‐20 00:00:00 10.78
30‐Jul‐20 00:00:00 24.00 17‐Jul‐20 00:00:00 0.00 28‐Apr‐20 00:00:00 0.00 24‐Jun‐20 00:00:00 8.68 01‐Aug‐19 00:00:00 19.61 17‐Apr‐20 00:00:00 24.00 28‐Apr‐20 00:00:00 20.79
31‐Jul‐20 00:00:00 24.00 18‐Jul‐20 00:00:00 0.00 29‐Apr‐20 00:00:00 0.00 25‐Jun‐20 00:00:00 0.00 02‐Aug‐19 00:00:00 23.99 18‐Apr‐20 00:00:00 24.00 29‐Apr‐20 00:00:00 24.00
01‐Aug‐20 00:00:00 24.00 19‐Jul‐20 00:00:00 0.00 30‐Apr‐20 00:00:00 0.00 26‐Jun‐20 00:00:00 0.00 03‐Aug‐19 00:00:00 18.99 19‐Apr‐20 00:00:00 24.00 30‐Apr‐20 00:00:00 24.00
02‐Aug‐20 00:00:00 24.00 20‐Jul‐20 00:00:00 0.00 01‐May‐20 00:00:00 0.00 27‐Jun‐20 00:00:00 0.00 04‐Aug‐19 00:00:00 24.00 20‐Apr‐20 00:00:00 24.00 01‐May‐20 00:00:00 12.36
03‐Aug‐20 00:00:00 24.00 21‐Jul‐20 00:00:00 0.00 02‐May‐20 00:00:00 0.00 28‐Jun‐20 00:00:00 0.00 05‐Aug‐19 00:00:00 24.00 21‐Apr‐20 00:00:00 17.98 02‐May‐20 00:00:00 17.59
04‐Aug‐20 00:00:00 24.00 22‐Jul‐20 00:00:00 0.00 03‐May‐20 00:00:00 0.00 29‐Jun‐20 00:00:00 0.00 06‐Aug‐19 00:00:00 18.72 22‐Apr‐20 00:00:00 17.13 03‐May‐20 00:00:00 24.00
05‐Aug‐20 00:00:00 24.00 23‐Jul‐20 00:00:00 0.00 04‐May‐20 00:00:00 0.00 30‐Jun‐20 00:00:00 6.34 07‐Aug‐19 00:00:00 23.37 23‐Apr‐20 00:00:00 24.00 04‐May‐20 00:00:00 23.96
06‐Aug‐20 00:00:00 18.05 24‐Jul‐20 00:00:00 0.00 05‐May‐20 00:00:00 0.00 01‐Jul‐20 00:00:00 23.61 08‐Aug‐19 00:00:00 24.00 24‐Apr‐20 00:00:00 24.00 05‐May‐20 00:00:00 17.10
07‐Aug‐20 00:00:00 24.00 25‐Jul‐20 00:00:00 0.00 06‐May‐20 00:00:00 0.00 02‐Jul‐20 00:00:00 4.43 09‐Aug‐19 00:00:00 23.74 25‐Apr‐20 00:00:00 24.00 06‐May‐20 00:00:00 19.14
08‐Aug‐20 00:00:00 24.00 26‐Jul‐20 00:00:00 0.00 07‐May‐20 00:00:00 0.00 03‐Jul‐20 00:00:00 19.62 10‐Aug‐19 00:00:00 24.00 26‐Apr‐20 00:00:00 24.00 07‐May‐20 00:00:00 17.08
09‐Aug‐20 00:00:00 24.00 27‐Jul‐20 00:00:00 0.00 08‐May‐20 00:00:00 0.00 04‐Jul‐20 00:00:00 23.20 11‐Aug‐19 00:00:00 24.00 27‐Apr‐20 00:00:00 23.68 08‐May‐20 00:00:00 20.51
10‐Aug‐20 00:00:00 18.49 28‐Jul‐20 00:00:00 0.00 09‐May‐20 00:00:00 0.00 05‐Jul‐20 00:00:00 16.99 12‐Aug‐19 00:00:00 20.30 28‐Apr‐20 00:00:00 20.77 09‐May‐20 00:00:00 21.61
11‐Aug‐20 00:00:00 24.00 29‐Jul‐20 00:00:00 0.00 10‐May‐20 00:00:00 0.00 06‐Jul‐20 00:00:00 22.04 13‐Aug‐19 00:00:00 18.75 29‐Apr‐20 00:00:00 24.00 10‐May‐20 00:00:00 20.86
12‐Aug‐20 00:00:00 20.50 30‐Jul‐20 00:00:00 0.00 11‐May‐20 00:00:00 0.00 07‐Jul‐20 00:00:00 23.76 14‐Aug‐19 00:00:00 24.00 30‐Apr‐20 00:00:00 24.00 11‐May‐20 00:00:00 20.57
13‐Aug‐20 00:00:00 23.71 31‐Jul‐20 00:00:00 0.00 12‐May‐20 00:00:00 0.00 08‐Jul‐20 00:00:00 24.00 15‐Aug‐19 00:00:00 23.67 01‐May‐20 00:00:00 19.71 12‐May‐20 00:00:00 12.20
14‐Aug‐20 00:00:00 24.00 01‐Aug‐20 00:00:00 0.00 13‐May‐20 00:00:00 0.00 09‐Jul‐20 00:00:00 23.18 16‐Aug‐19 00:00:00 24.00 02‐May‐20 00:00:00 24.00 13‐May‐20 00:00:00 18.25
15‐Aug‐20 00:00:00 16.57 02‐Aug‐20 00:00:00 0.00 14‐May‐20 00:00:00 0.00 10‐Jul‐20 00:00:00 24.00 17‐Aug‐19 00:00:00 19.24 03‐May‐20 00:00:00 24.00 14‐May‐20 00:00:00 24.00
16‐Aug‐20 00:00:00 24.00 03‐Aug‐20 00:00:00 0.00 15‐May‐20 00:00:00 0.00 11‐Jul‐20 00:00:00 21.50 18‐Aug‐19 00:00:00 19.85 04‐May‐20 00:00:00 23.03 15‐May‐20 00:00:00 23.02
17‐Aug‐20 00:00:00 24.00 04‐Aug‐20 00:00:00 0.00 16‐May‐20 00:00:00 0.00 12‐Jul‐20 00:00:00 16.04 19‐Aug‐19 00:00:00 22.21 05‐May‐20 00:00:00 17.26 16‐May‐20 00:00:00 20.41
18‐Aug‐20 00:00:00 24.00 05‐Aug‐20 00:00:00 0.00 17‐May‐20 00:00:00 0.00 13‐Jul‐20 00:00:00 23.25 20‐Aug‐19 00:00:00 17.57 06‐May‐20 00:00:00 23.96 17‐May‐20 00:00:00 18.76
19‐Aug‐20 00:00:00 16.43 06‐Aug‐20 00:00:00 0.00 18‐May‐20 00:00:00 0.00 14‐Jul‐20 00:00:00 12.99 21‐Aug‐19 00:00:00 12.77 07‐May‐20 00:00:00 21.67 18‐May‐20 00:00:00 22.14
20‐Aug‐20 00:00:00 19.85 07‐Aug‐20 00:00:00 0.00 19‐May‐20 00:00:00 0.00 15‐Jul‐20 00:00:00 23.78 22‐Aug‐19 00:00:00 24.00 08‐May‐20 00:00:00 21.64 19‐May‐20 00:00:00 24.00
21‐Aug‐20 00:00:00 23.70 08‐Aug‐20 00:00:00 0.00 20‐May‐20 00:00:00 0.00 16‐Jul‐20 00:00:00 23.59 23‐Aug‐19 00:00:00 20.32 09‐May‐20 00:00:00 24.00 20‐May‐20 00:00:00 18.49
22‐Aug‐20 00:00:00 22.37 09‐Aug‐20 00:00:00 0.00 21‐May‐20 00:00:00 0.00 17‐Jul‐20 00:00:00 24.00 24‐Aug‐19 00:00:00 22.14 10‐May‐20 00:00:00 24.00 21‐May‐20 00:00:00 16.15
23‐Aug‐20 00:00:00 21.23 10‐Aug‐20 00:00:00 0.00 22‐May‐20 00:00:00 0.00 18‐Jul‐20 00:00:00 23.98 25‐Aug‐19 00:00:00 23.68 11‐May‐20 00:00:00 24.00 22‐May‐20 00:00:00 20.26
24‐Aug‐20 00:00:00 22.04 11‐Aug‐20 00:00:00 0.00 23‐May‐20 00:00:00 0.00 19‐Jul‐20 00:00:00 23.97 26‐Aug‐19 00:00:00 24.00 12‐May‐20 00:00:00 20.75 23‐May‐20 00:00:00 23.98
25‐Aug‐20 00:00:00 23.99 12‐Aug‐20 00:00:00 0.00 24‐May‐20 00:00:00 0.00 20‐Jul‐20 00:00:00 20.15 27‐Aug‐19 00:00:00 17.77 13‐May‐20 00:00:00 21.94 24‐May‐20 00:00:00 13.61
26‐Aug‐20 00:00:00 22.77 13‐Aug‐20 00:00:00 0.00 25‐May‐20 00:00:00 0.00 21‐Jul‐20 00:00:00 23.82 28‐Aug‐19 00:00:00 24.00 14‐May‐20 00:00:00 24.00 25‐May‐20 00:00:00 19.51
27‐Aug‐20 00:00:00 22.89 14‐Aug‐20 00:00:00 0.00 26‐May‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 14.71 29‐Aug‐19 00:00:00 18.01 15‐May‐20 00:00:00 24.00 26‐May‐20 00:00:00 14.67
28‐Aug‐20 00:00:00 24.00 15‐Aug‐20 00:00:00 0.00 27‐May‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 23.97 30‐Aug‐19 00:00:00 24.00 16‐May‐20 00:00:00 24.00 27‐May‐20 00:00:00 0.00
29‐Aug‐20 00:00:00 19.36 16‐Aug‐20 00:00:00 0.00 28‐May‐20 00:00:00 0.00 24‐Jul‐20 00:00:00 22.67 31‐Aug‐19 00:00:00 24.00 17‐May‐20 00:00:00 24.00 28‐May‐20 00:00:00 0.00
30‐Aug‐20 00:00:00 24.00 17‐Aug‐20 00:00:00 0.00 29‐May‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 23.80 01‐Sep‐19 00:00:00 23.67 18‐May‐20 00:00:00 24.00 29‐May‐20 00:00:00 0.00
31‐Aug‐20 00:00:00 21.46 18‐Aug‐20 00:00:00 0.00 30‐May‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 24.00 02‐Sep‐19 00:00:00 24.00 19‐May‐20 00:00:00 24.00 30‐May‐20 00:00:00 0.00
01‐Sep‐20 00:00:00 23.18 19‐Aug‐20 00:00:00 0.00 31‐May‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 23.88 03‐Sep‐19 00:00:00 24.00 20‐May‐20 00:00:00 18.49 31‐May‐20 00:00:00 2.96
02‐Sep‐20 00:00:00 24.00 20‐Aug‐20 00:00:00 0.00 01‐Jun‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 22.53 04‐Sep‐19 00:00:00 19.13 21‐May‐20 00:00:00 23.86 01‐Jun‐20 00:00:00 17.99
03‐Sep‐20 00:00:00 24.00 21‐Aug‐20 00:00:00 0.00 02‐Jun‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 24.00 05‐Sep‐19 00:00:00 15.98 22‐May‐20 00:00:00 23.68 02‐Jun‐20 00:00:00 14.27
04‐Sep‐20 00:00:00 18.31 22‐Aug‐20 00:00:00 0.00 03‐Jun‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 16.23 06‐Sep‐19 00:00:00 19.16 23‐May‐20 00:00:00 20.00 03‐Jun‐20 00:00:00 24.00
05‐Sep‐20 00:00:00 18.51 23‐Aug‐20 00:00:00 0.00 04‐Jun‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 22.23 07‐Sep‐19 00:00:00 24.00 24‐May‐20 00:00:00 15.80 04‐Jun‐20 00:00:00 24.00
06‐Sep‐20 00:00:00 24.00 24‐Aug‐20 00:00:00 0.00 05‐Jun‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 23.00 08‐Sep‐19 00:00:00 24.00 25‐May‐20 00:00:00 15.41 05‐Jun‐20 00:00:00 24.00
07‐Sep‐20 00:00:00 20.27 25‐Aug‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 24.00 09‐Sep‐19 00:00:00 23.99 26‐May‐20 00:00:00 0.00 06‐Jun‐20 00:00:00 16.95
08‐Sep‐20 00:00:00 17.42 26‐Aug‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 24.00 10‐Sep‐19 00:00:00 24.00 27‐May‐20 00:00:00 0.00 07‐Jun‐20 00:00:00 21.20
09‐Sep‐20 00:00:00 24.00 27‐Aug‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 0.00 04‐Aug‐20 00:00:00 24.00 11‐Sep‐19 00:00:00 23.41 28‐May‐20 00:00:00 0.00 08‐Jun‐20 00:00:00 24.00
10‐Sep‐20 00:00:00 23.63 28‐Aug‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 24.00 12‐Sep‐19 00:00:00 24.00 29‐May‐20 00:00:00 0.00 09‐Jun‐20 00:00:00 20.21
11‐Sep‐20 00:00:00 20.15 29‐Aug‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 24.00 13‐Sep‐19 00:00:00 24.00 30‐May‐20 00:00:00 0.00 10‐Jun‐20 00:00:00 20.61
12‐Sep‐20 00:00:00 24.00 30‐Aug‐20 00:00:00 0.00 11‐Jun‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 24.00 14‐Sep‐19 00:00:00 23.99 31‐May‐20 00:00:00 2.93 11‐Jun‐20 00:00:00 20.96
13‐Sep‐20 00:00:00 24.00 31‐Aug‐20 00:00:00 0.00 12‐Jun‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 24.00 15‐Sep‐19 00:00:00 24.00 01‐Jun‐20 00:00:00 24.00 12‐Jun‐20 00:00:00 24.00
14‐Sep‐20 00:00:00 17.56 01‐Sep‐20 00:00:00 0.00 13‐Jun‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 24.00 16‐Sep‐19 00:00:00 24.00 02‐Jun‐20 00:00:00 24.00 13‐Jun‐20 00:00:00 24.00
15‐Sep‐20 00:00:00 24.00 02‐Sep‐20 00:00:00 0.00 14‐Jun‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 18.33 17‐Sep‐19 00:00:00 7.11 03‐Jun‐20 00:00:00 24.00 14‐Jun‐20 00:00:00 24.00
16‐Sep‐20 00:00:00 24.00 03‐Sep‐20 00:00:00 0.00 15‐Jun‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 16.09 18‐Sep‐19 00:00:00 0.00 04‐Jun‐20 00:00:00 24.00 15‐Jun‐20 00:00:00 24.00
17‐Sep‐20 00:00:00 12.73 04‐Sep‐20 00:00:00 0.00 16‐Jun‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 23.98 19‐Sep‐19 00:00:00 2.06 05‐Jun‐20 00:00:00 24.00 16‐Jun‐20 00:00:00 4.65
18‐Sep‐20 00:00:00 24.00 05‐Sep‐20 00:00:00 0.00 17‐Jun‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 23.12 20‐Sep‐19 00:00:00 18.65 06‐Jun‐20 00:00:00 23.96 17‐Jun‐20 00:00:00 23.72
19‐Sep‐20 00:00:00 24.00 06‐Sep‐20 00:00:00 0.00 18‐Jun‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 24.00 21‐Sep‐19 00:00:00 23.99 07‐Jun‐20 00:00:00 23.51 18‐Jun‐20 00:00:00 24.00
20‐Sep‐20 00:00:00 24.00 07‐Sep‐20 00:00:00 0.00 19‐Jun‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 24.00 22‐Sep‐19 00:00:00 24.00 08‐Jun‐20 00:00:00 24.00 19‐Jun‐20 00:00:00 21.67
21‐Sep‐20 00:00:00 24.00 08‐Sep‐20 00:00:00 0.00 20‐Jun‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 24.00 23‐Sep‐19 00:00:00 23.98 09‐Jun‐20 00:00:00 20.99 20‐Jun‐20 00:00:00 22.01
22‐Sep‐20 00:00:00 21.79 09‐Sep‐20 00:00:00 0.00 21‐Jun‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 24.00 24‐Sep‐19 00:00:00 18.13 10‐Jun‐20 00:00:00 17.58 21‐Jun‐20 00:00:00 20.00
23‐Sep‐20 00:00:00 11.43 10‐Sep‐20 00:00:00 0.00 22‐Jun‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 24.00 25‐Sep‐19 00:00:00 24.00 11‐Jun‐20 00:00:00 24.00 22‐Jun‐20 00:00:00 20.77
24‐Sep‐20 00:00:00 20.60 11‐Sep‐20 00:00:00 0.00 23‐Jun‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 16.14 26‐Sep‐19 00:00:00 20.98 12‐Jun‐20 00:00:00 24.00 23‐Jun‐20 00:00:00 19.46
25‐Sep‐20 00:00:00 24.00 12‐Sep‐20 00:00:00 0.00 24‐Jun‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 23.79 27‐Sep‐19 00:00:00 23.68 13‐Jun‐20 00:00:00 23.96 24‐Jun‐20 00:00:00 18.10
26‐Sep‐20 00:00:00 24.00 13‐Sep‐20 00:00:00 0.00 25‐Jun‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 16.96 28‐Sep‐19 00:00:00 23.68 14‐Jun‐20 00:00:00 24.00 25‐Jun‐20 00:00:00 21.50
27‐Sep‐20 00:00:00 24.00 14‐Sep‐20 00:00:00 0.00 26‐Jun‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 22.37 29‐Sep‐19 00:00:00 23.67 15‐Jun‐20 00:00:00 23.88 26‐Jun‐20 00:00:00 24.00
28‐Sep‐20 00:00:00 19.68 15‐Sep‐20 00:00:00 0.00 27‐Jun‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 21.03 30‐Sep‐19 00:00:00 23.97 16‐Jun‐20 00:00:00 4.65 27‐Jun‐20 00:00:00 24.00
29‐Sep‐20 00:00:00 24.00 16‐Sep‐20 00:00:00 0.00 28‐Jun‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 22.11 01‐Oct‐19 00:00:00 23.98 17‐Jun‐20 00:00:00 23.89 28‐Jun‐20 00:00:00 24.00
30‐Sep‐20 00:00:00 18.92 17‐Sep‐20 00:00:00 0.00 29‐Jun‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 19.59 02‐Oct‐19 00:00:00 22.78 18‐Jun‐20 00:00:00 24.00 29‐Jun‐20 00:00:00 24.00
01‐Oct‐20 00:00:00 24.00 18‐Sep‐20 00:00:00 0.00 30‐Jun‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 22.78 03‐Oct‐19 00:00:00 23.97 19‐Jun‐20 00:00:00 19.47 30‐Jun‐20 00:00:00 15.65
02‐Oct‐20 00:00:00 24.00 19‐Sep‐20 00:00:00 0.00 01‐Jul‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 23.37 04‐Oct‐19 00:00:00 23.96 20‐Jun‐20 00:00:00 19.52 01‐Jul‐20 00:00:00 17.80
03‐Oct‐20 00:00:00 21.74 20‐Sep‐20 00:00:00 0.00 02‐Jul‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 23.90 05‐Oct‐19 00:00:00 21.45 21‐Jun‐20 00:00:00 23.43 02‐Jul‐20 00:00:00 2.32
04‐Oct‐20 00:00:00 24.00 21‐Sep‐20 00:00:00 0.00 03‐Jul‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 23.99 06‐Oct‐19 00:00:00 17.31 22‐Jun‐20 00:00:00 15.23 03‐Jul‐20 00:00:00 24.00
05‐Oct‐20 00:00:00 20.68 22‐Sep‐20 00:00:00 0.12 04‐Jul‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 24.00 07‐Oct‐19 00:00:00 23.99 23‐Jun‐20 00:00:00 22.54 04‐Jul‐20 00:00:00 20.18
06‐Oct‐20 00:00:00 23.99 23‐Sep‐20 00:00:00 0.00 05‐Jul‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 20.98 08‐Oct‐19 00:00:00 24.00 24‐Jun‐20 00:00:00 16.98 05‐Jul‐20 00:00:00 18.49
07‐Oct‐20 00:00:00 22.63 24‐Sep‐20 00:00:00 0.00 06‐Jul‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 21.77 09‐Oct‐19 00:00:00 23.65 25‐Jun‐20 00:00:00 11.68 06‐Jul‐20 00:00:00 17.04
08‐Oct‐20 00:00:00 21.97 25‐Sep‐20 00:00:00 0.00 07‐Jul‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 24.00 10‐Oct‐19 00:00:00 22.25 26‐Jun‐20 00:00:00 24.00 07‐Jul‐20 00:00:00 13.47
09‐Oct‐20 00:00:00 21.40 26‐Sep‐20 00:00:00 0.00 08‐Jul‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 24.00 11‐Oct‐19 00:00:00 4.19 27‐Jun‐20 00:00:00 24.00 08‐Jul‐20 00:00:00 10.67
10‐Oct‐20 00:00:00 24.00 27‐Sep‐20 00:00:00 0.00 09‐Jul‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 19.05 12‐Oct‐19 00:00:00 0.00 28‐Jun‐20 00:00:00 23.99 09‐Jul‐20 00:00:00 20.66
11‐Oct‐20 00:00:00 24.00 28‐Sep‐20 00:00:00 0.00 10‐Jul‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 24.00 13‐Oct‐19 00:00:00 0.00 29‐Jun‐20 00:00:00 23.84 10‐Jul‐20 00:00:00 24.00
12‐Oct‐20 00:00:00 23.65 29‐Sep‐20 00:00:00 0.00 11‐Jul‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 24.00 14‐Oct‐19 00:00:00 0.00 30‐Jun‐20 00:00:00 22.73 11‐Jul‐20 00:00:00 17.97
13‐Oct‐20 00:00:00 24.00 30‐Sep‐20 00:00:00 0.00 12‐Jul‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 20.36 15‐Oct‐19 00:00:00 3.58 01‐Jul‐20 00:00:00 23.66 12‐Jul‐20 00:00:00 15.32
14‐Oct‐20 00:00:00 24.00 01‐Oct‐20 00:00:00 0.00 13‐Jul‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 24.00 16‐Oct‐19 00:00:00 24.00 02‐Jul‐20 00:00:00 3.40 13‐Jul‐20 00:00:00 23.72
15‐Oct‐20 00:00:00 22.27 02‐Oct‐20 00:00:00 0.00 14‐Jul‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 16.46 17‐Oct‐19 00:00:00 24.00 03‐Jul‐20 00:00:00 24.00 14‐Jul‐20 00:00:00 18.84
16‐Oct‐20 00:00:00 22.17 03‐Oct‐20 00:00:00 0.00 15‐Jul‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 24.00 18‐Oct‐19 00:00:00 24.00 04‐Jul‐20 00:00:00 23.99 15‐Jul‐20 00:00:00 23.93
17‐Oct‐20 00:00:00 24.00 04‐Oct‐20 00:00:00 0.00 16‐Jul‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 23.96 19‐Oct‐19 00:00:00 24.00 05‐Jul‐20 00:00:00 15.88 16‐Jul‐20 00:00:00 24.00
18‐Oct‐20 00:00:00 24.00 05‐Oct‐20 00:00:00 0.00 17‐Jul‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 23.72 20‐Oct‐19 00:00:00 23.69 06‐Jul‐20 00:00:00 18.07 17‐Jul‐20 00:00:00 20.09
19‐Oct‐20 00:00:00 20.43 06‐Oct‐20 00:00:00 0.00 18‐Jul‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 16.10 21‐Oct‐19 00:00:00 24.00 07‐Jul‐20 00:00:00 13.78 18‐Jul‐20 00:00:00 24.00
20‐Oct‐20 00:00:00 24.00 07‐Oct‐20 00:00:00 0.00 19‐Jul‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 24.00 22‐Oct‐19 00:00:00 23.98 08‐Jul‐20 00:00:00 24.00 19‐Jul‐20 00:00:00 24.00
21‐Oct‐20 00:00:00 24.00 08‐Oct‐20 00:00:00 0.00 20‐Jul‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 23.87 23‐Oct‐19 00:00:00 24.00 09‐Jul‐20 00:00:00 24.00 20‐Jul‐20 00:00:00 24.00
22‐Oct‐20 00:00:00 23.80 09‐Oct‐20 00:00:00 0.00 21‐Jul‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 24.00 24‐Oct‐19 00:00:00 24.00 10‐Jul‐20 00:00:00 24.00 21‐Jul‐20 00:00:00 24.00
23‐Oct‐20 00:00:00 21.44 10‐Oct‐20 00:00:00 0.00 22‐Jul‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 12.60 25‐Oct‐19 00:00:00 21.28 11‐Jul‐20 00:00:00 17.95 22‐Jul‐20 00:00:00 14.43
24‐Oct‐20 00:00:00 24.00 11‐Oct‐20 00:00:00 0.00 23‐Jul‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 23.98 26‐Oct‐19 00:00:00 24.00 12‐Jul‐20 00:00:00 11.45 23‐Jul‐20 00:00:00 24.00
25‐Oct‐20 00:00:00 24.00 12‐Oct‐20 00:00:00 0.02 24‐Jul‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 24.00 27‐Oct‐19 00:00:00 24.00 13‐Jul‐20 00:00:00 23.75 24‐Jul‐20 00:00:00 20.73
26‐Oct‐20 00:00:00 20.06 13‐Oct‐20 00:00:00 0.00 25‐Jul‐20 00:00:00 0.00 20‐Sep‐20 00:00:00 19.19 28‐Oct‐19 00:00:00 24.00 14‐Jul‐20 00:00:00 21.45 25‐Jul‐20 00:00:00 23.98
27‐Oct‐20 00:00:00 24.00 14‐Oct‐20 00:00:00 0.00 26‐Jul‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 24.00 29‐Oct‐19 00:00:00 19.93 15‐Jul‐20 00:00:00 16.28 26‐Jul‐20 00:00:00 19.53
28‐Oct‐20 00:00:00 24.00 15‐Oct‐20 00:00:00 0.00 27‐Jul‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 24.00 30‐Oct‐19 00:00:00 0.00 16‐Jul‐20 00:00:00 24.00 27‐Jul‐20 00:00:00 20.02
29‐Oct‐20 00:00:00 24.00 16‐Oct‐20 00:00:00 0.00 28‐Jul‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 14.87 31‐Oct‐19 00:00:00 0.00 17‐Jul‐20 00:00:00 23.96 28‐Jul‐20 00:00:00 24.00
30‐Oct‐20 00:00:00 24.00 17‐Oct‐20 00:00:00 0.00 29‐Jul‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 24.00 01‐Nov‐19 00:00:00 0.00 18‐Jul‐20 00:00:00 24.00 29‐Jul‐20 00:00:00 22.62
31‐Oct‐20 00:00:00 24.00 18‐Oct‐20 00:00:00 0.00 30‐Jul‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 24.00 02‐Nov‐19 00:00:00 0.00 19‐Jul‐20 00:00:00 23.95 30‐Jul‐20 00:00:00 24.00
01‐Nov‐20 00:00:00 24.00 19‐Oct‐20 00:00:00 0.00 31‐Jul‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 24.00 03‐Nov‐19 00:00:00 0.00 20‐Jul‐20 00:00:00 24.00 31‐Jul‐20 00:00:00 23.94
02‐Nov‐20 00:00:00 24.00 20‐Oct‐20 00:00:00 0.00 01‐Aug‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 18.94 04‐Nov‐19 00:00:00 0.00 21‐Jul‐20 00:00:00 20.67 01‐Aug‐20 00:00:00 14.63
03‐Nov‐20 00:00:00 24.00 21‐Oct‐20 00:00:00 0.00 02‐Aug‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 21.69 05‐Nov‐19 00:00:00 0.00 22‐Jul‐20 00:00:00 16.94 02‐Aug‐20 00:00:00 20.23
04‐Nov‐20 00:00:00 24.00 22‐Oct‐20 00:00:00 0.00 03‐Aug‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 20.14 06‐Nov‐19 00:00:00 0.00 23‐Jul‐20 00:00:00 23.99 03‐Aug‐20 00:00:00 21.16
05‐Nov‐20 00:00:00 19.57 23‐Oct‐20 00:00:00 0.04 04‐Aug‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 24.00 07‐Nov‐19 00:00:00 0.00 24‐Jul‐20 00:00:00 23.92 04‐Aug‐20 00:00:00 24.00
06‐Nov‐20 00:00:00 14.78 24‐Oct‐20 00:00:00 0.00 05‐Aug‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 23.99 08‐Nov‐19 00:00:00 0.00 25‐Jul‐20 00:00:00 24.00 05‐Aug‐20 00:00:00 24.00
07‐Nov‐20 00:00:00 24.00 25‐Oct‐20 00:00:00 0.00 06‐Aug‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 19.94 09‐Nov‐19 00:00:00 0.00 26‐Jul‐20 00:00:00 24.00 06‐Aug‐20 00:00:00 23.73
08‐Nov‐20 00:00:00 24.00 26‐Oct‐20 00:00:00 0.00 07‐Aug‐20 00:00:00 0.00 03‐Oct‐20 00:00:00 21.57 10‐Nov‐19 00:00:00 0.00 27‐Jul‐20 00:00:00 24.00 07‐Aug‐20 00:00:00 23.93
09‐Nov‐20 00:00:00 24.00 27‐Oct‐20 00:00:00 0.00 08‐Aug‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 22.68 11‐Nov‐19 00:00:00 8.88 28‐Jul‐20 00:00:00 24.00 08‐Aug‐20 00:00:00 23.98
10‐Nov‐20 00:00:00 24.00 28‐Oct‐20 00:00:00 0.00 09‐Aug‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 20.41 12‐Nov‐19 00:00:00 19.18 29‐Jul‐20 00:00:00 24.00 09‐Aug‐20 00:00:00 23.92
11‐Nov‐20 00:00:00 23.81 29‐Oct‐20 00:00:00 0.00 10‐Aug‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 21.15 13‐Nov‐19 00:00:00 23.71 30‐Jul‐20 00:00:00 23.36 10‐Aug‐20 00:00:00 18.29
12‐Nov‐20 00:00:00 24.00 30‐Oct‐20 00:00:00 0.00 11‐Aug‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 24.00 14‐Nov‐19 00:00:00 19.50 31‐Jul‐20 00:00:00 24.00 11‐Aug‐20 00:00:00 24.00
13‐Nov‐20 00:00:00 24.00 31‐Oct‐20 00:00:00 0.00 12‐Aug‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 24.00 15‐Nov‐19 00:00:00 20.29 01‐Aug‐20 00:00:00 14.47 12‐Aug‐20 00:00:00 23.98
14‐Nov‐20 00:00:00 23.84 01‐Nov‐20 00:00:00 0.00 13‐Aug‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 17.71 16‐Nov‐19 00:00:00 24.00 02‐Aug‐20 00:00:00 19.54 13‐Aug‐20 00:00:00 16.06
15‐Nov‐20 00:00:00 22.13 02‐Nov‐20 00:00:00 0.00 14‐Aug‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 23.98 17‐Nov‐19 00:00:00 24.00 03‐Aug‐20 00:00:00 21.67 14‐Aug‐20 00:00:00 24.00
16‐Nov‐20 00:00:00 24.00 03‐Nov‐20 00:00:00 0.00 15‐Aug‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 24.00 18‐Nov‐19 00:00:00 24.00 04‐Aug‐20 00:00:00 24.00 15‐Aug‐20 00:00:00 24.00
17‐Nov‐20 00:00:00 19.15 04‐Nov‐20 00:00:00 0.00 16‐Aug‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 23.79 19‐Nov‐19 00:00:00 12.03 05‐Aug‐20 00:00:00 24.00 16‐Aug‐20 00:00:00 24.00
18‐Nov‐20 00:00:00 24.00 05‐Nov‐20 00:00:00 0.00 17‐Aug‐20 00:00:00 0.00 13‐Oct‐20 00:00:00 24.00 20‐Nov‐19 00:00:00 5.28 06‐Aug‐20 00:00:00 24.00 17‐Aug‐20 00:00:00 24.00
19‐Nov‐20 00:00:00 24.00 06‐Nov‐20 00:00:00 0.00 18‐Aug‐20 00:00:00 0.00 14‐Oct‐20 00:00:00 23.69 21‐Nov‐19 00:00:00 21.57 07‐Aug‐20 00:00:00 24.00 18‐Aug‐20 00:00:00 24.00
20‐Nov‐20 00:00:00 24.00 07‐Nov‐20 00:00:00 0.00 19‐Aug‐20 00:00:00 0.00 15‐Oct‐20 00:00:00 22.56 22‐Nov‐19 00:00:00 23.61 08‐Aug‐20 00:00:00 24.00 19‐Aug‐20 00:00:00 14.45
21‐Nov‐20 00:00:00 24.00 08‐Nov‐20 00:00:00 0.00 20‐Aug‐20 00:00:00 0.00 16‐Oct‐20 00:00:00 23.95 23‐Nov‐19 00:00:00 23.98 09‐Aug‐20 00:00:00 23.99 20‐Aug‐20 00:00:00 21.39
22‐Nov‐20 00:00:00 24.00 09‐Nov‐20 00:00:00 0.00 21‐Aug‐20 00:00:00 0.00 17‐Oct‐20 00:00:00 24.00 24‐Nov‐19 00:00:00 18.37 10‐Aug‐20 00:00:00 18.39 21‐Aug‐20 00:00:00 24.00
23‐Nov‐20 00:00:00 24.00 10‐Nov‐20 00:00:00 0.00 22‐Aug‐20 00:00:00 0.00 18‐Oct‐20 00:00:00 24.00 25‐Nov‐19 00:00:00 24.00 11‐Aug‐20 00:00:00 24.00 22‐Aug‐20 00:00:00 22.38
24‐Nov‐20 00:00:00 24.00 11‐Nov‐20 00:00:00 0.00 23‐Aug‐20 00:00:00 0.00 19‐Oct‐20 00:00:00 24.00 26‐Nov‐19 00:00:00 11.66 12‐Aug‐20 00:00:00 20.49 23‐Aug‐20 00:00:00 17.05
25‐Nov‐20 00:00:00 24.00 12‐Nov‐20 00:00:00 0.00 24‐Aug‐20 00:00:00 0.00 20‐Oct‐20 00:00:00 24.00 27‐Nov‐19 00:00:00 23.69 13‐Aug‐20 00:00:00 23.15 24‐Aug‐20 00:00:00 16.98
26‐Nov‐20 00:00:00 24.00 13‐Nov‐20 00:00:00 0.00 25‐Aug‐20 00:00:00 0.00 21‐Oct‐20 00:00:00 23.99 28‐Nov‐19 00:00:00 24.00 14‐Aug‐20 00:00:00 24.00 25‐Aug‐20 00:00:00 23.98
27‐Nov‐20 00:00:00 24.00 14‐Nov‐20 00:00:00 0.00 26‐Aug‐20 00:00:00 0.00 22‐Oct‐20 00:00:00 24.00 29‐Nov‐19 00:00:00 23.83 15‐Aug‐20 00:00:00 24.00 26‐Aug‐20 00:00:00 22.79
28‐Nov‐20 00:00:00 24.00 15‐Nov‐20 00:00:00 0.00 27‐Aug‐20 00:00:00 0.00 23‐Oct‐20 00:00:00 21.59 30‐Nov‐19 00:00:00 24.00 16‐Aug‐20 00:00:00 24.00 27‐Aug‐20 00:00:00 19.11
29‐Nov‐20 00:00:00 24.00 16‐Nov‐20 00:00:00 0.00 28‐Aug‐20 00:00:00 0.00 24‐Oct‐20 00:00:00 20.43 01‐Dec‐19 00:00:00 14.95 17‐Aug‐20 00:00:00 24.00 28‐Aug‐20 00:00:00 24.00
30‐Nov‐20 00:00:00 24.00 17‐Nov‐20 00:00:00 0.00 29‐Aug‐20 00:00:00 0.00 25‐Oct‐20 00:00:00 24.00 02‐Dec‐19 00:00:00 24.00 18‐Aug‐20 00:00:00 13.33 29‐Aug‐20 00:00:00 24.00
01‐Dec‐20 00:00:00 24.00 18‐Nov‐20 00:00:00 0.00 30‐Aug‐20 00:00:00 0.00 26‐Oct‐20 00:00:00 23.15 03‐Dec‐19 00:00:00 24.00 19‐Aug‐20 00:00:00 12.89 30‐Aug‐20 00:00:00 23.92
02‐Dec‐20 00:00:00 24.00 19‐Nov‐20 00:00:00 0.00 31‐Aug‐20 00:00:00 0.00 27‐Oct‐20 00:00:00 23.99 04‐Dec‐19 00:00:00 24.00 20‐Aug‐20 00:00:00 23.90 31‐Aug‐20 00:00:00 21.41
03‐Dec‐20 00:00:00 24.00 20‐Nov‐20 00:00:00 0.00 01‐Sep‐20 00:00:00 0.00 28‐Oct‐20 00:00:00 24.00 05‐Dec‐19 00:00:00 24.00 21‐Aug‐20 00:00:00 24.00 01‐Sep‐20 00:00:00 24.00
04‐Dec‐20 00:00:00 24.00 21‐Nov‐20 00:00:00 0.00 02‐Sep‐20 00:00:00 0.00 29‐Oct‐20 00:00:00 24.00 06‐Dec‐19 00:00:00 23.98 22‐Aug‐20 00:00:00 22.39 02‐Sep‐20 00:00:00 24.00
05‐Dec‐20 00:00:00 24.00 22‐Nov‐20 00:00:00 0.00 03‐Sep‐20 00:00:00 0.00 30‐Oct‐20 00:00:00 24.00 07‐Dec‐19 00:00:00 23.98 23‐Aug‐20 00:00:00 13.41 03‐Sep‐20 00:00:00 20.75
06‐Dec‐20 00:00:00 24.00 23‐Nov‐20 00:00:00 0.00 04‐Sep‐20 00:00:00 0.00 31‐Oct‐20 00:00:00 17.39 08‐Dec‐19 00:00:00 24.00 24‐Aug‐20 00:00:00 22.06 04‐Sep‐20 00:00:00 20.21
07‐Dec‐20 00:00:00 16.96 24‐Nov‐20 00:00:00 0.00 05‐Sep‐20 00:00:00 0.00 01‐Nov‐20 00:00:00 24.00 09‐Dec‐19 00:00:00 21.80 25‐Aug‐20 00:00:00 23.98 05‐Sep‐20 00:00:00 24.00
08‐Dec‐20 00:00:00 23.99 25‐Nov‐20 00:00:00 0.00 06‐Sep‐20 00:00:00 0.00 02‐Nov‐20 00:00:00 24.00 10‐Dec‐19 00:00:00 24.00 26‐Aug‐20 00:00:00 22.79 06‐Sep‐20 00:00:00 20.08
09‐Dec‐20 00:00:00 23.82 26‐Nov‐20 00:00:00 0.00 07‐Sep‐20 00:00:00 0.00 03‐Nov‐20 00:00:00 24.00 11‐Dec‐19 00:00:00 24.00 27‐Aug‐20 00:00:00 19.79 07‐Sep‐20 00:00:00 20.21
10‐Dec‐20 00:00:00 24.00 27‐Nov‐20 00:00:00 0.00 08‐Sep‐20 00:00:00 0.00 04‐Nov‐20 00:00:00 24.00 12‐Dec‐19 00:00:00 24.00 28‐Aug‐20 00:00:00 24.00 08‐Sep‐20 00:00:00 24.00
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1-6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
May 20, 2021 Page 4 of 5
21822183218421852186218721882189219021912192219321942195219621972198219922002201220222032204220522062207220822092210221122122213221422152216221722182219222022212222222322242225222622272228222922302231223222332234223522362237223822392240224122422243224422452246224722482249225022512252225322542255225622572258225922602261226222632264226522662267226822692270227122722273227422752276227722782279228022812282228322842285228622872288228922902291229222932294229522962297229822992300230123022303230423052306230723082309231023112312231323142315231623172318231923202321232223232324232523262327232823292330233123322333233423352336233723382339234023412342234323442345234623472348234923502351235223532354235523562357235823592360236123622363236423652366236723682369237023712372237323742375237623772378237923802381238223832384238523862387238823892390239123922393239423952396239723982399240024012402240324042405240624072408240924102411241224132414241524162417241824192420242124222423242424252426242724282429243024312432243324342435243624372438243924402441244224432444244524462447244824492450245124522453245424552456245724582459246024612462246324642465246624672468246924702471247224732474247524762477247824792480248124822483248424852486248724882489249024912492249324942495249624972498249925002501250225032504250525062507250825092510251125122513251425152516251725182519252025212522252325242525252625272528252925302531253225332534253525362537253825392540254125422543254425452546254725482549255025512552255325542555255625572558255925602561256225632564256525662567256825692570257125722573257425752576257725782579258025812582258325842585258625872588258925902591259225932594259525962597259825992600260126022603260426052606260726082609261026112612261326142615261626172618261926202621262226232624262526262627262826292630263126322633263426352636263726382639264026412642264326442645264626472648264926502651265226532654265526562657265826592660266126622663266426652666266726682669267026712672267326742675267626772678267926802681268226832684268526862687268826892690269126922693269426952696269726982699
A B C D E F G H I J K L M N O P Q R S T U V W Z AA AB AC AD AE AF AG AH AI AJ AK AL AM AN AO Q AR AS AT AU AV AW AX AZ BA BB BC BD BF11‐Dec‐20 00:00:00 24.00 28‐Nov‐20 00:00:00 0.00 09‐Sep‐20 00:00:00 .00 05‐Nov‐20 00:00:00 19.57 13‐Dec‐19 00:00:00 24.00 29‐Aug‐20 00:00:00 24.00 09‐Sep‐20 00:00:00 24.00
12‐Dec‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 0.00 10‐Sep‐20 00:00:00 .00 06‐Nov‐20 00:00:00 14.15 14‐Dec‐19 00:00:00 24.00 30‐Aug‐20 00:00:00 23.94 10‐Sep‐20 00:00:00 23.84
13‐Dec‐20 00:00:00 24.00 30‐Nov‐20 00:00:00 0.00 11‐Sep‐20 00:00:00 .00 07‐Nov‐20 00:00:00 24.00 15‐Dec‐19 00:00:00 24.00 31‐Aug‐20 00:00:00 21.51 11‐Sep‐20 00:00:00 15.82
14‐Dec‐20 00:00:00 24.00 01‐Dec‐20 00:00:00 0.00 12‐Sep‐20 00:00:00 .00 08‐Nov‐20 00:00:00 23.99 16‐Dec‐19 00:00:00 24.00 01‐Sep‐20 00:00:00 24.00 12‐Sep‐20 00:00:00 24.00
15‐Dec‐20 00:00:00 24.00 02‐Dec‐20 00:00:00 0.00 13‐Sep‐20 00:00:00 .00 09‐Nov‐20 00:00:00 24.00 17‐Dec‐19 00:00:00 24.00 02‐Sep‐20 00:00:00 24.00 13‐Sep‐20 00:00:00 24.00
16‐Dec‐20 00:00:00 20.73 03‐Dec‐20 00:00:00 0.00 14‐Sep‐20 00:00:00 .00 10‐Nov‐20 00:00:00 24.00 18‐Dec‐19 00:00:00 24.00 03‐Sep‐20 00:00:00 20.90 14‐Sep‐20 00:00:00 24.00
17‐Dec‐20 00:00:00 23.91 04‐Dec‐20 00:00:00 0.00 15‐Sep‐20 00:00:00 .00 11‐Nov‐20 00:00:00 23.98 19‐Dec‐19 00:00:00 24.00 04‐Sep‐20 00:00:00 20.54 15‐Sep‐20 00:00:00 0.72
18‐Dec‐20 00:00:00 24.00 05‐Dec‐20 00:00:00 0.00 16‐Sep‐20 00:00:00 .00 12‐Nov‐20 00:00:00 24.00 20‐Dec‐19 00:00:00 24.00 05‐Sep‐20 00:00:00 24.00 16‐Sep‐20 00:00:00 5.97
19‐Dec‐20 00:00:00 21.68 06‐Dec‐20 00:00:00 0.00 17‐Sep‐20 00:00:00 .00 13‐Nov‐20 00:00:00 23.63 21‐Dec‐19 00:00:00 21.54 06‐Sep‐20 00:00:00 24.00 17‐Sep‐20 00:00:00 11.21
20‐Dec‐20 00:00:00 19.55 07‐Dec‐20 00:00:00 0.00 18‐Sep‐20 00:00:00 .00 14‐Nov‐20 00:00:00 21.03 22‐Dec‐19 00:00:00 24.00 07‐Sep‐20 00:00:00 20.46 18‐Sep‐20 00:00:00 24.00
21‐Dec‐20 00:00:00 24.00 08‐Dec‐20 00:00:00 0.00 19‐Sep‐20 00:00:00 .20 15‐Nov‐20 00:00:00 21.50 23‐Dec‐19 00:00:00 24.00 08‐Sep‐20 00:00:00 24.00 19‐Sep‐20 00:00:00 20.08
22‐Dec‐20 00:00:00 23.99 09‐Dec‐20 00:00:00 0.12 20‐Sep‐20 00:00:00 .31 16‐Nov‐20 00:00:00 23.99 24‐Dec‐19 00:00:00 24.00 09‐Sep‐20 00:00:00 24.00 20‐Sep‐20 00:00:00 24.00
23‐Dec‐20 00:00:00 24.00 10‐Dec‐20 00:00:00 0.00 21‐Sep‐20 00:00:00 .31 17‐Nov‐20 00:00:00 2.26 25‐Dec‐19 00:00:00 24.00 10‐Sep‐20 00:00:00 24.00 21‐Sep‐20 00:00:00 24.00
24‐Dec‐20 00:00:00 22.33 11‐Dec‐20 00:00:00 0.00 22‐Sep‐20 00:00:00 .62 18‐Nov‐20 00:00:00 11.72 26‐Dec‐19 00:00:00 24.00 11‐Sep‐20 00:00:00 16.30 22‐Sep‐20 00:00:00 18.38
25‐Dec‐20 00:00:00 24.00 12‐Dec‐20 00:00:00 0.00 23‐Sep‐20 00:00:00 .00 19‐Nov‐20 00:00:00 24.00 27‐Dec‐19 00:00:00 24.00 12‐Sep‐20 00:00:00 24.00 23‐Sep‐20 00:00:00 14.48
26‐Dec‐20 00:00:00 24.00 13‐Dec‐20 00:00:00 0.00 24‐Sep‐20 00:00:00 .00 20‐Nov‐20 00:00:00 24.00 28‐Dec‐19 00:00:00 24.00 13‐Sep‐20 00:00:00 23.92 24‐Sep‐20 00:00:00 24.00
27‐Dec‐20 00:00:00 24.00 14‐Dec‐20 00:00:00 0.00 25‐Sep‐20 00:00:00 .66 21‐Nov‐20 00:00:00 24.00 29‐Dec‐19 00:00:00 24.00 14‐Sep‐20 00:00:00 17.04 25‐Sep‐20 00:00:00 24.00
28‐Dec‐20 00:00:00 24.00 15‐Dec‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 .19 22‐Nov‐20 00:00:00 24.00 30‐Dec‐19 00:00:00 24.00 15‐Sep‐20 00:00:00 0.00 26‐Sep‐20 00:00:00 24.00
29‐Dec‐20 00:00:00 24.00 16‐Dec‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 .25 23‐Nov‐20 00:00:00 24.00 31‐Dec‐19 00:00:00 24.00 16‐Sep‐20 00:00:00 0.00 27‐Sep‐20 00:00:00 24.00
30‐Dec‐20 00:00:00 24.00 17‐Dec‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 .00 24‐Nov‐20 00:00:00 21.98 01‐Jan‐20 00:00:00 23.98 17‐Sep‐20 00:00:00 0.00 28‐Sep‐20 00:00:00 23.97
31‐Dec‐20 00:00:00 24.00 18‐Dec‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 .51 25‐Nov‐20 00:00:00 24.00 02‐Jan‐20 00:00:00 24.00 18‐Sep‐20 00:00:00 0.00 29‐Sep‐20 00:00:00 16.89
01‐Jan‐21 00:00:00 24.00 19‐Dec‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 .44 26‐Nov‐20 00:00:00 24.00 03‐Jan‐20 00:00:00 24.00 19‐Sep‐20 00:00:00 0.00 30‐Sep‐20 00:00:00 8.15
02‐Jan‐21 00:00:00 24.00 20‐Dec‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 .62 27‐Nov‐20 00:00:00 23.93 04‐Jan‐20 00:00:00 16.50 20‐Sep‐20 00:00:00 0.00 01‐Oct‐20 00:00:00 13.63
03‐Jan‐21 00:00:00 24.00 21‐Dec‐20 00:00:00 0.00 02‐Oct‐20 00:00:00 .00 28‐Nov‐20 00:00:00 24.00 05‐Jan‐20 00:00:00 24.00 21‐Sep‐20 00:00:00 8.25 02‐Oct‐20 00:00:00 24.00
04‐Jan‐21 00:00:00 24.00 22‐Dec‐20 00:00:00 0.00 03‐Oct‐20 00:00:00 .79 29‐Nov‐20 00:00:00 24.00 06‐Jan‐20 00:00:00 24.00 22‐Sep‐20 00:00:00 18.19 03‐Oct‐20 00:00:00 21.33
05‐Jan‐21 00:00:00 24.00 23‐Dec‐20 00:00:00 0.00 04‐Oct‐20 00:00:00 .85 30‐Nov‐20 00:00:00 24.00 07‐Jan‐20 00:00:00 24.00 23‐Sep‐20 00:00:00 14.99 04‐Oct‐20 00:00:00 19.61
06‐Jan‐21 00:00:00 24.00 24‐Dec‐20 00:00:00 0.00 05‐Oct‐20 00:00:00 .00 01‐Dec‐20 00:00:00 24.00 08‐Jan‐20 00:00:00 23.59 24‐Sep‐20 00:00:00 23.67 05‐Oct‐20 00:00:00 23.98
07‐Jan‐21 00:00:00 24.00 25‐Dec‐20 00:00:00 0.00 06‐Oct‐20 00:00:00 .99 02‐Dec‐20 00:00:00 24.00 09‐Jan‐20 00:00:00 24.00 25‐Sep‐20 00:00:00 24.00 06‐Oct‐20 00:00:00 19.25
08‐Jan‐21 00:00:00 24.00 26‐Dec‐20 00:00:00 0.00 07‐Oct‐20 00:00:00 .25 03‐Dec‐20 00:00:00 24.00 10‐Jan‐20 00:00:00 24.00 26‐Sep‐20 00:00:00 24.00 07‐Oct‐20 00:00:00 24.00
09‐Jan‐21 00:00:00 24.00 27‐Dec‐20 00:00:00 0.00 08‐Oct‐20 00:00:00 .00 04‐Dec‐20 00:00:00 24.00 11‐Jan‐20 00:00:00 24.00 27‐Sep‐20 00:00:00 24.00 08‐Oct‐20 00:00:00 23.99
10‐Jan‐21 00:00:00 24.00 28‐Dec‐20 00:00:00 0.00 09‐Oct‐20 00:00:00 .25 05‐Dec‐20 00:00:00 24.00 12‐Jan‐20 00:00:00 24.00 28‐Sep‐20 00:00:00 21.17 09‐Oct‐20 00:00:00 20.87
11‐Jan‐21 00:00:00 23.99 29‐Dec‐20 00:00:00 0.00 10‐Oct‐20 00:00:00 .39 06‐Dec‐20 00:00:00 24.00 13‐Jan‐20 00:00:00 24.00 29‐Sep‐20 00:00:00 21.56 10‐Oct‐20 00:00:00 23.99
12‐Jan‐21 00:00:00 24.00 30‐Dec‐20 00:00:00 0.00 11‐Oct‐20 00:00:00 .00 07‐Dec‐20 00:00:00 16.86 14‐Jan‐20 00:00:00 24.00 30‐Sep‐20 00:00:00 22.50 11‐Oct‐20 00:00:00 20.78
13‐Jan‐21 00:00:00 24.00 31‐Dec‐20 00:00:00 0.00 12‐Oct‐20 00:00:00 .00 08‐Dec‐20 00:00:00 23.99 15‐Jan‐20 00:00:00 24.00 01‐Oct‐20 00:00:00 21.52 12‐Oct‐20 00:00:00 23.97
14‐Jan‐21 00:00:00 22.49 01‐Jan‐21 00:00:00 0.00 13‐Oct‐20 00:00:00 .00 09‐Dec‐20 00:00:00 23.38 16‐Jan‐20 00:00:00 24.00 02‐Oct‐20 00:00:00 24.00 13‐Oct‐20 00:00:00 23.60
15‐Jan‐21 00:00:00 24.00 02‐Jan‐21 00:00:00 0.00 14‐Oct‐20 00:00:00 .00 10‐Dec‐20 00:00:00 24.00 17‐Jan‐20 00:00:00 24.00 03‐Oct‐20 00:00:00 21.72 14‐Oct‐20 00:00:00 19.20
16‐Jan‐21 00:00:00 24.00 03‐Jan‐21 00:00:00 0.00 15‐Oct‐20 00:00:00 .00 11‐Dec‐20 00:00:00 23.99 18‐Jan‐20 00:00:00 23.71 04‐Oct‐20 00:00:00 24.00 15‐Oct‐20 00:00:00 24.00
17‐Jan‐21 00:00:00 24.00 04‐Jan‐21 00:00:00 0.00 16‐Oct‐20 00:00:00 .98 12‐Dec‐20 00:00:00 24.00 19‐Jan‐20 00:00:00 19.94 05‐Oct‐20 00:00:00 24.00 16‐Oct‐20 00:00:00 23.96
18‐Jan‐21 00:00:00 24.00 05‐Jan‐21 00:00:00 0.00 17‐Oct‐20 00:00:00 .00 13‐Dec‐20 00:00:00 24.00 20‐Jan‐20 00:00:00 23.99 06‐Oct‐20 00:00:00 23.99 17‐Oct‐20 00:00:00 24.00
19‐Jan‐21 00:00:00 24.00 06‐Jan‐21 00:00:00 0.00 18‐Oct‐20 00:00:00 .25 14‐Dec‐20 00:00:00 24.00 21‐Jan‐20 00:00:00 22.26 07‐Oct‐20 00:00:00 24.00 18‐Oct‐20 00:00:00 24.00
20‐Jan‐21 00:00:00 9.30 07‐Jan‐21 00:00:00 0.00 19‐Oct‐20 00:00:00 .97 15‐Dec‐20 00:00:00 24.00 22‐Jan‐20 00:00:00 24.00 08‐Oct‐20 00:00:00 24.00 19‐Oct‐20 00:00:00 24.00
21‐Jan‐21 00:00:00 2.00 08‐Jan‐21 00:00:00 0.00 20‐Oct‐20 00:00:00 .00 16‐Dec‐20 00:00:00 20.77 23‐Jan‐20 00:00:00 24.00 09‐Oct‐20 00:00:00 21.06 20‐Oct‐20 00:00:00 24.00
22‐Jan‐21 00:00:00 1.90 09‐Jan‐21 00:00:00 0.00 21‐Oct‐20 00:00:00 .53 17‐Dec‐20 00:00:00 24.00 24‐Jan‐20 00:00:00 22.12 10‐Oct‐20 00:00:00 24.00 21‐Oct‐20 00:00:00 23.99
23‐Jan‐21 00:00:00 0.00 10‐Jan‐21 00:00:00 0.00 22‐Oct‐20 00:00:00 .73 18‐Dec‐20 00:00:00 20.54 25‐Jan‐20 00:00:00 24.00 11‐Oct‐20 00:00:00 24.00 22‐Oct‐20 00:00:00 21.35
24‐Jan‐21 00:00:00 2.31 11‐Jan‐21 00:00:00 0.00 23‐Oct‐20 00:00:00 .60 19‐Dec‐20 00:00:00 21.67 26‐Jan‐20 00:00:00 24.00 12‐Oct‐20 00:00:00 24.00 23‐Oct‐20 00:00:00 17.24
25‐Jan‐21 00:00:00 23.70 12‐Jan‐21 00:00:00 0.00 24‐Oct‐20 00:00:00 .00 20‐Dec‐20 00:00:00 19.38 27‐Jan‐20 00:00:00 24.00 13‐Oct‐20 00:00:00 24.00 24‐Oct‐20 00:00:00 24.00
26‐Jan‐21 00:00:00 24.00 13‐Jan‐21 00:00:00 0.00 25‐Oct‐20 00:00:00 .00 21‐Dec‐20 00:00:00 24.00 28‐Jan‐20 00:00:00 24.00 14‐Oct‐20 00:00:00 21.21 25‐Oct‐20 00:00:00 24.00
27‐Jan‐21 00:00:00 23.55 14‐Jan‐21 00:00:00 0.00 26‐Oct‐20 00:00:00 .00 22‐Dec‐20 00:00:00 22.22 29‐Jan‐20 00:00:00 19.56 15‐Oct‐20 00:00:00 23.99 26‐Oct‐20 00:00:00 20.57
28‐Jan‐21 00:00:00 24.00 15‐Jan‐21 00:00:00 0.00 27‐Oct‐20 00:00:00 .32 23‐Dec‐20 00:00:00 24.00 30‐Jan‐20 00:00:00 21.93 16‐Oct‐20 00:00:00 24.00 27‐Oct‐20 00:00:00 23.99
29‐Jan‐21 00:00:00 19.34 16‐Jan‐21 00:00:00 0.00 28‐Oct‐20 00:00:00 .00 24‐Dec‐20 00:00:00 22.37 31‐Jan‐20 00:00:00 24.00 17‐Oct‐20 00:00:00 24.00 28‐Oct‐20 00:00:00 24.00
30‐Jan‐21 00:00:00 24.00 17‐Jan‐21 00:00:00 0.00 29‐Oct‐20 00:00:00 .00 25‐Dec‐20 00:00:00 24.00 01‐Feb‐20 00:00:00 24.00 18‐Oct‐20 00:00:00 24.00 29‐Oct‐20 00:00:00 24.00
31‐Jan‐21 00:00:00 24.00 18‐Jan‐21 00:00:00 0.00 30‐Oct‐20 00:00:00 .00 26‐Dec‐20 00:00:00 24.00 02‐Feb‐20 00:00:00 24.00 19‐Oct‐20 00:00:00 24.00 30‐Oct‐20 00:00:00 24.00
01‐Feb‐21 00:00:00 24.00 19‐Jan‐21 00:00:00 0.48 31‐Oct‐20 00:00:00 .00 27‐Dec‐20 00:00:00 24.00 03‐Feb‐20 00:00:00 24.00 20‐Oct‐20 00:00:00 24.00 31‐Oct‐20 00:00:00 24.00
02‐Feb‐21 00:00:00 23.90 20‐Jan‐21 00:00:00 0.14 01‐Nov‐20 00:00:00 .00 28‐Dec‐20 00:00:00 24.00 04‐Feb‐20 00:00:00 24.00 21‐Oct‐20 00:00:00 24.00 01‐Nov‐20 00:00:00 24.00
03‐Feb‐21 00:00:00 21.95 21‐Jan‐21 00:00:00 0.13 02‐Nov‐20 00:00:00 .00 29‐Dec‐20 00:00:00 24.00 05‐Feb‐20 00:00:00 24.00 22‐Oct‐20 00:00:00 18.47 02‐Nov‐20 00:00:00 16.57
04‐Feb‐21 00:00:00 24.00 22‐Jan‐21 00:00:00 0.29 03‐Nov‐20 00:00:00 .00 30‐Dec‐20 00:00:00 24.00 06‐Feb‐20 00:00:00 24.00 23‐Oct‐20 00:00:00 20.60 03‐Nov‐20 00:00:00 24.00
05‐Feb‐21 00:00:00 23.80 23‐Jan‐21 00:00:00 0.09 04‐Nov‐20 00:00:00 .00 31‐Dec‐20 00:00:00 24.00 07‐Feb‐20 00:00:00 24.00 24‐Oct‐20 00:00:00 24.00 04‐Nov‐20 00:00:00 24.00
06‐Feb‐21 00:00:00 24.00 24‐Jan‐21 00:00:00 0.03 05‐Nov‐20 00:00:00 .00 01‐Jan‐21 00:00:00 24.00 08‐Feb‐20 00:00:00 24.00 25‐Oct‐20 00:00:00 24.00 05‐Nov‐20 00:00:00 19.58
07‐Feb‐21 00:00:00 23.88 25‐Jan‐21 00:00:00 0.12 06‐Nov‐20 00:00:00 .00 02‐Jan‐21 00:00:00 24.00 09‐Feb‐20 00:00:00 24.00 26‐Oct‐20 00:00:00 22.09 06‐Nov‐20 00:00:00 13.98
08‐Feb‐21 00:00:00 23.69 26‐Jan‐21 00:00:00 0.02 07‐Nov‐20 00:00:00 .00 03‐Jan‐21 00:00:00 24.00 10‐Feb‐20 00:00:00 24.00 27‐Oct‐20 00:00:00 24.00 07‐Nov‐20 00:00:00 24.00
09‐Feb‐21 00:00:00 20.62 27‐Jan‐21 00:00:00 0.02 08‐Nov‐20 00:00:00 .00 04‐Jan‐21 00:00:00 24.00 11‐Feb‐20 00:00:00 20.05 28‐Oct‐20 00:00:00 24.00 08‐Nov‐20 00:00:00 23.99
10‐Feb‐21 00:00:00 23.72 28‐Jan‐21 00:00:00 0.08 09‐Nov‐20 00:00:00 .00 05‐Jan‐21 00:00:00 24.00 12‐Feb‐20 00:00:00 22.59 29‐Oct‐20 00:00:00 24.00 09‐Nov‐20 00:00:00 24.00
11‐Feb‐21 00:00:00 24.00 29‐Jan‐21 00:00:00 0.13 10‐Nov‐20 00:00:00 .00 06‐Jan‐21 00:00:00 24.00 13‐Feb‐20 00:00:00 24.00 30‐Oct‐20 00:00:00 24.00 10‐Nov‐20 00:00:00 24.00
12‐Feb‐21 00:00:00 23.68 30‐Jan‐21 00:00:00 0.00 11‐Nov‐20 00:00:00 .00 07‐Jan‐21 00:00:00 23.99 14‐Feb‐20 00:00:00 24.00 31‐Oct‐20 00:00:00 24.00 11‐Nov‐20 00:00:00 23.98
13‐Feb‐21 00:00:00 23.71 31‐Jan‐21 00:00:00 0.02 12‐Nov‐20 00:00:00 .00 08‐Jan‐21 00:00:00 24.00 15‐Feb‐20 00:00:00 20.50 01‐Nov‐20 00:00:00 18.33 12‐Nov‐20 00:00:00 11.52
14‐Feb‐21 00:00:00 24.00 01‐Feb‐21 00:00:00 0.00 13‐Nov‐20 00:00:00 .00 09‐Jan‐21 00:00:00 24.00 16‐Feb‐20 00:00:00 19.66 02‐Nov‐20 00:00:00 24.00 13‐Nov‐20 00:00:00 0.96
15‐Feb‐21 00:00:00 24.00 02‐Feb‐21 00:00:00 0.05 14‐Nov‐20 00:00:00 .00 10‐Jan‐21 00:00:00 24.00 17‐Feb‐20 00:00:00 24.00 03‐Nov‐20 00:00:00 24.00 14‐Nov‐20 00:00:00 23.80
16‐Feb‐21 00:00:00 24.00 03‐Feb‐21 00:00:00 0.00 15‐Nov‐20 00:00:00 .00 11‐Jan‐21 00:00:00 23.98 18‐Feb‐20 00:00:00 24.00 04‐Nov‐20 00:00:00 24.00 15‐Nov‐20 00:00:00 22.28
17‐Feb‐21 00:00:00 19.26 04‐Feb‐21 00:00:00 0.02 16‐Nov‐20 00:00:00 .00 12‐Jan‐21 00:00:00 24.00 19‐Feb‐20 00:00:00 24.00 05‐Nov‐20 00:00:00 19.60 16‐Nov‐20 00:00:00 22.67
18‐Feb‐21 00:00:00 23.78 05‐Feb‐21 00:00:00 0.00 17‐Nov‐20 00:00:00 .00 13‐Jan‐21 00:00:00 24.00 20‐Feb‐20 00:00:00 24.00 06‐Nov‐20 00:00:00 14.23 17‐Nov‐20 00:00:00 5.03
19‐Feb‐21 00:00:00 23.45 06‐Feb‐21 00:00:00 0.00 18‐Nov‐20 00:00:00 .00 14‐Jan‐21 00:00:00 22.45 21‐Feb‐20 00:00:00 24.00 07‐Nov‐20 00:00:00 24.00 18‐Nov‐20 00:00:00 12.71
20‐Feb‐21 00:00:00 24.00 07‐Feb‐21 00:00:00 0.02 19‐Nov‐20 00:00:00 .00 15‐Jan‐21 00:00:00 24.00 22‐Feb‐20 00:00:00 24.00 08‐Nov‐20 00:00:00 24.00 19‐Nov‐20 00:00:00 24.00
21‐Feb‐21 00:00:00 24.00 08‐Feb‐21 00:00:00 0.00 20‐Nov‐20 00:00:00 .00 16‐Jan‐21 00:00:00 24.00 23‐Feb‐20 00:00:00 23.94 09‐Nov‐20 00:00:00 24.00 20‐Nov‐20 00:00:00 24.00
22‐Feb‐21 00:00:00 24.00 09‐Feb‐21 00:00:00 0.00 21‐Nov‐20 00:00:00 .00 17‐Jan‐21 00:00:00 24.00 24‐Feb‐20 00:00:00 23.62 10‐Nov‐20 00:00:00 24.00 21‐Nov‐20 00:00:00 24.00
23‐Feb‐21 00:00:00 24.00 10‐Feb‐21 00:00:00 0.00 22‐Nov‐20 00:00:00 .00 18‐Jan‐21 00:00:00 24.00 25‐Feb‐20 00:00:00 24.00 11‐Nov‐20 00:00:00 24.00 22‐Nov‐20 00:00:00 24.00
24‐Feb‐21 00:00:00 24.00 11‐Feb‐21 00:00:00 0.00 23‐Nov‐20 00:00:00 .00 19‐Jan‐21 00:00:00 24.00 26‐Feb‐20 00:00:00 24.00 12‐Nov‐20 00:00:00 24.00 23‐Nov‐20 00:00:00 24.00
25‐Feb‐21 00:00:00 24.00 12‐Feb‐21 00:00:00 0.00 24‐Nov‐20 00:00:00 .00 20‐Jan‐21 00:00:00 23.98 27‐Feb‐20 00:00:00 20.97 13‐Nov‐20 00:00:00 24.00 24‐Nov‐20 00:00:00 24.00
26‐Feb‐21 00:00:00 24.00 13‐Feb‐21 00:00:00 0.00 25‐Nov‐20 00:00:00 .00 21‐Jan‐21 00:00:00 24.00 28‐Feb‐20 00:00:00 24.00 14‐Nov‐20 00:00:00 23.81 25‐Nov‐20 00:00:00 24.00
27‐Feb‐21 00:00:00 24.00 14‐Feb‐21 00:00:00 0.00 26‐Nov‐20 00:00:00 .00 22‐Jan‐21 00:00:00 20.12 29‐Feb‐20 00:00:00 24.00 15‐Nov‐20 00:00:00 20.17 26‐Nov‐20 00:00:00 23.23
28‐Feb‐21 00:00:00 24.00 15‐Feb‐21 00:00:00 0.00 27‐Nov‐20 00:00:00 .00 23‐Jan‐21 00:00:00 24.00 01‐Mar‐20 00:00:00 23.95 16‐Nov‐20 00:00:00 24.00 27‐Nov‐20 00:00:00 24.00
01‐Mar‐21 00:00:00 24.00 16‐Feb‐21 00:00:00 0.00 28‐Nov‐20 00:00:00 .00 24‐Jan‐21 00:00:00 23.97 02‐Mar‐20 00:00:00 24.00 17‐Nov‐20 00:00:00 19.02 28‐Nov‐20 00:00:00 24.00
02‐Mar‐21 00:00:00 21.52 17‐Feb‐21 00:00:00 0.00 29‐Nov‐20 00:00:00 .00 25‐Jan‐21 00:00:00 24.00 03‐Mar‐20 00:00:00 24.00 18‐Nov‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 24.00
03‐Mar‐21 00:00:00 24.00 18‐Feb‐21 00:00:00 0.00 30‐Nov‐20 00:00:00 .00 26‐Jan‐21 00:00:00 24.00 04‐Mar‐20 00:00:00 22.48 19‐Nov‐20 00:00:00 24.00 30‐Nov‐20 00:00:00 24.00
04‐Mar‐21 00:00:00 24.00 19‐Feb‐21 00:00:00 0.00 01‐Dec‐20 00:00:00 .00 27‐Jan‐21 00:00:00 24.00 05‐Mar‐20 00:00:00 23.50 20‐Nov‐20 00:00:00 24.00 01‐Dec‐20 00:00:00 24.00
05‐Mar‐21 00:00:00 24.00 20‐Feb‐21 00:00:00 0.03 02‐Dec‐20 00:00:00 .00 28‐Jan‐21 00:00:00 23.99 06‐Mar‐20 00:00:00 24.00 21‐Nov‐20 00:00:00 24.00 02‐Dec‐20 00:00:00 24.00
06‐Mar‐21 00:00:00 24.00 21‐Feb‐21 00:00:00 0.00 03‐Dec‐20 00:00:00 .00 29‐Jan‐21 00:00:00 24.00 07‐Mar‐20 00:00:00 24.00 22‐Nov‐20 00:00:00 23.65 03‐Dec‐20 00:00:00 24.00
07‐Mar‐21 00:00:00 24.00 22‐Feb‐21 00:00:00 0.00 04‐Dec‐20 00:00:00 .00 30‐Jan‐21 00:00:00 24.00 08‐Mar‐20 00:00:00 24.00 23‐Nov‐20 00:00:00 24.00 04‐Dec‐20 00:00:00 24.00
08‐Mar‐21 00:00:00 22.08 23‐Feb‐21 00:00:00 0.00 05‐Dec‐20 00:00:00 .00 31‐Jan‐21 00:00:00 24.00 09‐Mar‐20 00:00:00 24.00 24‐Nov‐20 00:00:00 24.00 05‐Dec‐20 00:00:00 24.00
09‐Mar‐21 00:00:00 24.00 24‐Feb‐21 00:00:00 0.00 06‐Dec‐20 00:00:00 .00 01‐Feb‐21 00:00:00 23.65 10‐Mar‐20 00:00:00 24.00 25‐Nov‐20 00:00:00 24.00 06‐Dec‐20 00:00:00 24.00
10‐Mar‐21 00:00:00 18.80 25‐Feb‐21 00:00:00 0.00 07‐Dec‐20 00:00:00 .00 02‐Feb‐21 00:00:00 24.00 11‐Mar‐20 00:00:00 23.67 26‐Nov‐20 00:00:00 23.26 07‐Dec‐20 00:00:00 16.98
11‐Mar‐21 00:00:00 24.00 26‐Feb‐21 00:00:00 0.00 08‐Dec‐20 00:00:00 .00 03‐Feb‐21 00:00:00 21.96 12‐Mar‐20 00:00:00 24.00 27‐Nov‐20 00:00:00 24.00 08‐Dec‐20 00:00:00 23.99
12‐Mar‐21 00:00:00 24.00 27‐Feb‐21 00:00:00 0.00 09‐Dec‐20 00:00:00 .00 04‐Feb‐21 00:00:00 23.97 13‐Mar‐20 00:00:00 24.00 28‐Nov‐20 00:00:00 24.00 09‐Dec‐20 00:00:00 23.44
13‐Mar‐21 00:00:00 24.00 28‐Feb‐21 00:00:00 0.00 10‐Dec‐20 00:00:00 .00 05‐Feb‐21 00:00:00 24.00 14‐Mar‐20 00:00:00 24.00 29‐Nov‐20 00:00:00 24.00 10‐Dec‐20 00:00:00 24.00
14‐Mar‐21 00:00:00 24.00 01‐Mar‐21 00:00:00 0.00 11‐Dec‐20 00:00:00 .00 06‐Feb‐21 00:00:00 24.00 15‐Mar‐20 00:00:00 24.00 30‐Nov‐20 00:00:00 23.82 11‐Dec‐20 00:00:00 24.00
15‐Mar‐21 00:00:00 24.00 02‐Mar‐21 00:00:00 0.00 12‐Dec‐20 00:00:00 .00 07‐Feb‐21 00:00:00 24.00 16‐Mar‐20 00:00:00 24.00 01‐Dec‐20 00:00:00 24.00 12‐Dec‐20 00:00:00 24.00
16‐Mar‐21 00:00:00 23.62 03‐Mar‐21 00:00:00 0.00 13‐Dec‐20 00:00:00 .00 08‐Feb‐21 00:00:00 24.00 17‐Mar‐20 00:00:00 24.00 02‐Dec‐20 00:00:00 24.00 13‐Dec‐20 00:00:00 24.00
17‐Mar‐21 00:00:00 23.57 04‐Mar‐21 00:00:00 0.00 14‐Dec‐20 00:00:00 .00 09‐Feb‐21 00:00:00 20.76 18‐Mar‐20 00:00:00 24.00 03‐Dec‐20 00:00:00 24.00 14‐Dec‐20 00:00:00 24.00
18‐Mar‐21 00:00:00 24.00 05‐Mar‐21 00:00:00 0.00 15‐Dec‐20 00:00:00 .00 10‐Feb‐21 00:00:00 24.00 19‐Mar‐20 00:00:00 18.76 04‐Dec‐20 00:00:00 24.00 15‐Dec‐20 00:00:00 24.00
19‐Mar‐21 00:00:00 24.00 06‐Mar‐21 00:00:00 0.00 16‐Dec‐20 00:00:00 .00 11‐Feb‐21 00:00:00 24.00 20‐Mar‐20 00:00:00 23.97 05‐Dec‐20 00:00:00 24.00 16‐Dec‐20 00:00:00 20.81
20‐Mar‐21 00:00:00 24.00 07‐Mar‐21 00:00:00 0.00 17‐Dec‐20 00:00:00 .00 12‐Feb‐21 00:00:00 24.00 21‐Mar‐20 00:00:00 20.47 06‐Dec‐20 00:00:00 24.00 17‐Dec‐20 00:00:00 24.00
21‐Mar‐21 00:00:00 24.00 08‐Mar‐21 00:00:00 0.00 18‐Dec‐20 00:00:00 .00 13‐Feb‐21 00:00:00 24.00 22‐Mar‐20 00:00:00 24.00 07‐Dec‐20 00:00:00 17.00 18‐Dec‐20 00:00:00 24.00
22‐Mar‐21 00:00:00 24.00 09‐Mar‐21 00:00:00 0.00 19‐Dec‐20 00:00:00 .00 14‐Feb‐21 00:00:00 24.00 23‐Mar‐20 00:00:00 24.00 08‐Dec‐20 00:00:00 24.00 19‐Dec‐20 00:00:00 21.66
23‐Mar‐21 00:00:00 24.00 10‐Mar‐21 00:00:00 0.00 20‐Dec‐20 00:00:00 .00 15‐Feb‐21 00:00:00 24.00 24‐Mar‐20 00:00:00 24.00 09‐Dec‐20 00:00:00 23.40 20‐Dec‐20 00:00:00 19.18
24‐Mar‐21 00:00:00 23.99 11‐Mar‐21 00:00:00 0.00 21‐Dec‐20 00:00:00 .00 16‐Feb‐21 00:00:00 24.00 25‐Mar‐20 00:00:00 24.00 10‐Dec‐20 00:00:00 24.00 21‐Dec‐20 00:00:00 24.00
25‐Mar‐21 00:00:00 9.59 12‐Mar‐21 00:00:00 0.00 22‐Dec‐20 00:00:00 .00 17‐Feb‐21 00:00:00 19.27 26‐Mar‐20 00:00:00 23.97 11‐Dec‐20 00:00:00 24.00 22‐Dec‐20 00:00:00 23.98
26‐Mar‐21 00:00:00 5.35 13‐Mar‐21 00:00:00 0.00 23‐Dec‐20 00:00:00 .00 18‐Feb‐21 00:00:00 23.69 27‐Mar‐20 00:00:00 24.00 12‐Dec‐20 00:00:00 23.97 23‐Dec‐20 00:00:00 24.00
27‐Mar‐21 00:00:00 0.26 14‐Mar‐21 00:00:00 0.00 24‐Dec‐20 00:00:00 .00 19‐Feb‐21 00:00:00 24.00 28‐Mar‐20 00:00:00 24.00 13‐Dec‐20 00:00:00 23.98 24‐Dec‐20 00:00:00 22.39
28‐Mar‐21 00:00:00 5.35 15‐Mar‐21 00:00:00 0.00 25‐Dec‐20 00:00:00 .00 20‐Feb‐21 00:00:00 24.00 29‐Mar‐20 00:00:00 24.00 14‐Dec‐20 00:00:00 24.00 25‐Dec‐20 00:00:00 24.00
29‐Mar‐21 00:00:00 22.03 16‐Mar‐21 00:00:00 0.00 26‐Dec‐20 00:00:00 .00 21‐Feb‐21 00:00:00 24.00 30‐Mar‐20 00:00:00 24.00 15‐Dec‐20 00:00:00 24.00 26‐Dec‐20 00:00:00 24.00
30‐Mar‐21 00:00:00 11.68 17‐Mar‐21 00:00:00 0.00 27‐Dec‐20 00:00:00 .00 22‐Feb‐21 00:00:00 24.00 31‐Mar‐20 00:00:00 24.00 16‐Dec‐20 00:00:00 20.81 27‐Dec‐20 00:00:00 24.00
31‐Mar‐21 00:00:00 3.49 18‐Mar‐21 00:00:00 0.00 28‐Dec‐20 00:00:00 .00 23‐Feb‐21 00:00:00 24.00 01‐Apr‐20 00:00:00 24.00 17‐Dec‐20 00:00:00 24.00 28‐Dec‐20 00:00:00 24.00
01‐Apr‐21 00:00:00 3.63 19‐Mar‐21 00:00:00 0.00 29‐Dec‐20 00:00:00 .00 24‐Feb‐21 00:00:00 24.00 02‐Apr‐20 00:00:00 21.53 18‐Dec‐20 00:00:00 23.72 29‐Dec‐20 00:00:00 24.00
02‐Apr‐21 00:00:00 4.72 20‐Mar‐21 00:00:00 0.00 30‐Dec‐20 00:00:00 .00 25‐Feb‐21 00:00:00 24.00 03‐Apr‐20 00:00:00 24.00 19‐Dec‐20 00:00:00 21.76 30‐Dec‐20 00:00:00 24.00
03‐Apr‐21 00:00:00 0.17 21‐Mar‐21 00:00:00 0.00 31‐Dec‐20 00:00:00 .00 26‐Feb‐21 00:00:00 24.00 04‐Apr‐20 00:00:00 23.64 20‐Dec‐20 00:00:00 19.47 31‐Dec‐20 00:00:00 24.00
04‐Apr‐21 00:00:00 0.00 22‐Mar‐21 00:00:00 0.00 01‐Jan‐21 00:00:00 .00 27‐Feb‐21 00:00:00 24.00 05‐Apr‐20 00:00:00 24.00 21‐Dec‐20 00:00:00 24.00 01‐Jan‐21 00:00:00 24.00
05‐Apr‐21 00:00:00 3.44 23‐Mar‐21 00:00:00 0.00 02‐Jan‐21 00:00:00 .00 28‐Feb‐21 00:00:00 24.00 06‐Apr‐20 00:00:00 24.00 22‐Dec‐20 00:00:00 23.98 02‐Jan‐21 00:00:00 24.00
06‐Apr‐21 00:00:00 4.03 24‐Mar‐21 00:00:00 0.00 03‐Jan‐21 00:00:00 .00 01‐Mar‐21 00:00:00 24.00 07‐Apr‐20 00:00:00 20.66 23‐Dec‐20 00:00:00 24.00 03‐Jan‐21 00:00:00 24.00
07‐Apr‐21 00:00:00 0.03 25‐Mar‐21 00:00:00 0.00 04‐Jan‐21 00:00:00 .00 02‐Mar‐21 00:00:00 21.37 08‐Apr‐20 00:00:00 19.77 24‐Dec‐20 00:00:00 22.39 04‐Jan‐21 00:00:00 24.00
08‐Apr‐21 00:00:00 6.79 26‐Mar‐21 00:00:00 0.00 05‐Jan‐21 00:00:00 .00 03‐Mar‐21 00:00:00 23.99 09‐Apr‐20 00:00:00 24.00 25‐Dec‐20 00:00:00 24.00 05‐Jan‐21 00:00:00 24.00
09‐Apr‐21 00:00:00 2.09 27‐Mar‐21 00:00:00 0.00 06‐Jan‐21 00:00:00 .00 04‐Mar‐21 00:00:00 23.99 10‐Apr‐20 00:00:00 24.00 26‐Dec‐20 00:00:00 24.00 06‐Jan‐21 00:00:00 24.00
10‐Apr‐21 00:00:00 0.09 28‐Mar‐21 00:00:00 0.00 07‐Jan‐21 00:00:00 .09 05‐Mar‐21 00:00:00 24.00 11‐Apr‐20 00:00:00 24.00 27‐Dec‐20 00:00:00 24.00 07‐Jan‐21 00:00:00 24.00
11‐Apr‐21 00:00:00 0.09 29‐Mar‐21 00:00:00 0.00 08‐Jan‐21 00:00:00 .00 06‐Mar‐21 00:00:00 24.00 12‐Apr‐20 00:00:00 19.66 28‐Dec‐20 00:00:00 24.00 08‐Jan‐21 00:00:00 24.00
12‐Apr‐21 00:00:00 14.09 30‐Mar‐21 00:00:00 0.00 09‐Jan‐21 00:00:00 .00 07‐Mar‐21 00:00:00 24.00 13‐Apr‐20 00:00:00 24.00 29‐Dec‐20 00:00:00 24.00 09‐Jan‐21 00:00:00 24.00
13‐Apr‐21 00:00:00 19.69 31‐Mar‐21 00:00:00 0.85 10‐Jan‐21 00:00:00 .00 08‐Mar‐21 00:00:00 21.93 14‐Apr‐20 00:00:00 24.00 30‐Dec‐20 00:00:00 24.00 10‐Jan‐21 00:00:00 24.00
14‐Apr‐21 00:00:00 14.84 01‐Apr‐21 00:00:00 0.00 11‐Jan‐21 00:00:00 .00 09‐Mar‐21 00:00:00 24.00 15‐Apr‐20 00:00:00 21.29 31‐Dec‐20 00:00:00 24.00 11‐Jan‐21 00:00:00 23.92
15‐Apr‐21 00:00:00 3.57 02‐Apr‐21 00:00:00 0.00 12‐Jan‐21 00:00:00 .00 10‐Mar‐21 00:00:00 16.43 16‐Apr‐20 00:00:00 19.28 01‐Jan‐21 00:00:00 24.00 12‐Jan‐21 00:00:00 22.20
16‐Apr‐21 00:00:00 10.21 03‐Apr‐21 00:00:00 0.00 13‐Jan‐21 00:00:00 .65 11‐Mar‐21 00:00:00 24.00 17‐Apr‐20 00:00:00 24.00 02‐Jan‐21 00:00:00 24.00 13‐Jan‐21 00:00:00 24.00
17‐Apr‐21 00:00:00 2.26 04‐Apr‐21 00:00:00 0.00 14‐Jan‐21 00:00:00 .44 12‐Mar‐21 00:00:00 24.00 18‐Apr‐20 00:00:00 24.00 03‐Jan‐21 00:00:00 24.00 14‐Jan‐21 00:00:00 22.62
18‐Apr‐21 00:00:00 0.59 05‐Apr‐21 00:00:00 0.00 15‐Jan‐21 00:00:00 .00 13‐Mar‐21 00:00:00 24.00 19‐Apr‐20 00:00:00 24.00 04‐Jan‐21 00:00:00 24.00 15‐Jan‐21 00:00:00 24.00
19‐Apr‐21 00:00:00 5.08 06‐Apr‐21 00:00:00 0.00 16‐Jan‐21 00:00:00 .00 14‐Mar‐21 00:00:00 24.00 20‐Apr‐20 00:00:00 24.00 05‐Jan‐21 00:00:00 24.00 16‐Jan‐21 00:00:00 24.00
20‐Apr‐21 00:00:00 3.76 07‐Apr‐21 00:00:00 0.00 17‐Jan‐21 00:00:00 .00 15‐Mar‐21 00:00:00 24.00 21‐Apr‐20 00:00:00 21.03 06‐Jan‐21 00:00:00 24.00 17‐Jan‐21 00:00:00 24.00
21‐Apr‐21 00:00:00 2.34 08‐Apr‐21 00:00:00 0.00 18‐Jan‐21 00:00:00 .00 16‐Mar‐21 00:00:00 24.00 22‐Apr‐20 00:00:00 14.80 07‐Jan‐21 00:00:00 24.00 18‐Jan‐21 00:00:00 24.00
22‐Apr‐21 00:00:00 6.67 09‐Apr‐21 00:00:00 0.00 19‐Jan‐21 00:00:00 .00 17‐Mar‐21 00:00:00 20.80 23‐Apr‐20 00:00:00 24.00 08‐Jan‐21 00:00:00 24.00 19‐Jan‐21 00:00:00 24.00
23‐Apr‐21 00:00:00 6.29 10‐Apr‐21 00:00:00 0.00 20‐Jan‐21 00:00:00 .38 18‐Mar‐21 00:00:00 24.00 24‐Apr‐20 00:00:00 24.00 09‐Jan‐21 00:00:00 24.00 20‐Jan‐21 00:00:00 22.92
24‐Apr‐21 00:00:00 0.00 11‐Apr‐21 00:00:00 0.00 21‐Jan‐21 00:00:00 .13 19‐Mar‐21 00:00:00 24.00 25‐Apr‐20 00:00:00 24.00 10‐Jan‐21 00:00:00 23.81 21‐Jan‐21 00:00:00 24.00
25‐Apr‐21 00:00:00 4.76 12‐Apr‐21 00:00:00 0.00 22‐Jan‐21 00:00:00 .16 20‐Mar‐21 00:00:00 24.00 26‐Apr‐20 00:00:00 19.57 11‐Jan‐21 00:00:00 23.97 22‐Jan‐21 00:00:00 20.33
26‐Apr‐21 00:00:00 0.00 13‐Apr‐21 00:00:00 0.00 23‐Jan‐21 00:00:00 .18 21‐Mar‐21 00:00:00 24.00 27‐Apr‐20 00:00:00 23.28 12‐Jan‐21 00:00:00 24.00 23‐Jan‐21 00:00:00 24.00
27‐Apr‐21 00:00:00 0.00 14‐Apr‐21 00:00:00 0.00 24‐Jan‐21 00:00:00 .04 22‐Mar‐21 00:00:00 23.98 28‐Apr‐20 00:00:00 21.04 13‐Jan‐21 00:00:00 24.00 24‐Jan‐21 00:00:00 24.00
28‐Apr‐21 00:00:00 0.09 15‐Apr‐21 00:00:00 0.00 25‐Jan‐21 00:00:00 .12 23‐Mar‐21 00:00:00 24.00 29‐Apr‐20 00:00:00 24.00 14‐Jan‐21 00:00:00 22.19 25‐Jan‐21 00:00:00 24.00
29‐Apr‐21 00:00:00 0.75 16‐Apr‐21 00:00:00 0.00 26‐Jan‐21 00:00:00 .03 24‐Mar‐21 00:00:00 23.98 30‐Apr‐20 00:00:00 22.43 15‐Jan‐21 00:00:00 24.00 26‐Jan‐21 00:00:00 24.00
30‐Apr‐21 00:00:00 15.58 17‐Apr‐21 00:00:00 0.00 27‐Jan‐21 00:00:00 .05 25‐Mar‐21 00:00:00 24.00 01‐May‐20 00:00:00 24.00 16‐Jan‐21 00:00:00 24.00 27‐Jan‐21 00:00:00 24.00
01‐May‐21 00:00:00 7.17 18‐Apr‐21 00:00:00 0.00 28‐Jan‐21 00:00:00 .34 26‐Mar‐21 00:00:00 23.99 02‐May‐20 00:00:00 24.00 17‐Jan‐21 00:00:00 24.00 28‐Jan‐21 00:00:00 23.99
02‐May‐21 00:00:00 1.75 19‐Apr‐21 00:00:00 0.00 29‐Jan‐21 00:00:00 .28 27‐Mar‐21 00:00:00 24.00 03‐May‐20 00:00:00 24.00 18‐Jan‐21 00:00:00 24.00 29‐Jan‐21 00:00:00 24.00
03‐May‐21 00:00:00 2.12 20‐Apr‐21 00:00:00 0.00 30‐Jan‐21 00:00:00 .07 28‐Mar‐21 00:00:00 24.00 04‐May‐20 00:00:00 24.00 19‐Jan‐21 00:00:00 23.98 30‐Jan‐21 00:00:00 24.00
04‐May‐21 00:00:00 7.44 21‐Apr‐21 00:00:00 0.00 31‐Jan‐21 00:00:00 .10 29‐Mar‐21 00:00:00 24.00 05‐May‐20 00:00:00 23.96 20‐Jan‐21 00:00:00 23.99 31‐Jan‐21 00:00:00 24.00
05‐May‐21 00:00:00 0.00 22‐Apr‐21 00:00:00 0.00 01‐Feb‐21 00:00:00 .35 30‐Mar‐21 00:00:00 24.00 06‐May‐20 00:00:00 24.00 21‐Jan‐21 00:00:00 24.00 01‐Feb‐21 00:00:00 24.00
06‐May‐21 00:00:00 0.00 23‐Apr‐21 00:00:00 0.00 02‐Feb‐21 00:00:00 .42 31‐Mar‐21 00:00:00 24.00 07‐May‐20 00:00:00 21.97 22‐Jan‐21 00:00:00 20.31 02‐Feb‐21 00:00:00 24.00
07‐May‐21 00:00:00 0.00 24‐Apr‐21 00:00:00 0.00 03‐Feb‐21 00:00:00 .06 01‐Apr‐21 00:00:00 20.83 08‐May‐20 00:00:00 22.67 23‐Jan‐21 00:00:00 24.00 03‐Feb‐21 00:00:00 22.09
08‐May‐21 00:00:00 3.34 25‐Apr‐21 00:00:00 0.00 04‐Feb‐21 00:00:00 .06 02‐Apr‐21 00:00:00 24.00 09‐May‐20 00:00:00 24.00 24‐Jan‐21 00:00:00 23.94 04‐Feb‐21 00:00:00 24.00
09‐May‐21 00:00:00 0.36 26‐Apr‐21 00:00:00 0.00 05‐Feb‐21 00:00:00 .06 03‐Apr‐21 00:00:00 24.00 10‐May‐20 00:00:00 24.00 25‐Jan‐21 00:00:00 24.00 05‐Feb‐21 00:00:00 24.00
10‐May‐21 00:00:00 0.63 27‐Apr‐21 00:00:00 0.00 06‐Feb‐21 00:00:00 .00 04‐Apr‐21 00:00:00 24.00 11‐May‐20 00:00:00 24.00 26‐Jan‐21 00:00:00 24.00 06‐Feb‐21 00:00:00 24.00
11‐May‐21 00:00:00 0.00 28‐Apr‐21 00:00:00 0.00 07‐Feb‐21 00:00:00 .00 05‐Apr‐21 00:00:00 24.00 12‐May‐20 00:00:00 24.00 27‐Jan‐21 00:00:00 24.00 07‐Feb‐21 00:00:00 24.00
12‐May‐21 00:00:00 0.00 29‐Apr‐21 00:00:00 0.00 08‐Feb‐21 00:00:00 .00 06‐Apr‐21 00:00:00 24.00 13‐May‐20 00:00:00 21.90 28‐Jan‐21 00:00:00 24.00 08‐Feb‐21 00:00:00 24.00
13‐May‐21 00:00:00 0.00 30‐Apr‐21 00:00:00 0.00 09‐Feb‐21 00:00:00 .00 07‐Apr‐21 00:00:00 24.00 14‐May‐20 00:00:00 24.00 29‐Jan‐21 00:00:00 24.00 09‐Feb‐21 00:00:00 20.66
01‐May‐21 00:00:00 0.00 10‐Feb‐21 00:00:00 .00 08‐Apr‐21 00:00:00 24.00 15‐May‐20 00:00:00 24.00 30‐Jan‐21 00:00:00 24.00 10‐Feb‐21 00:00:00 24.00
02‐May‐21 00:00:00 0.00 11‐Feb‐21 00:00:00 .00 09‐Apr‐21 00:00:00 24.00 16‐May‐20 00:00:00 24.00 31‐Jan‐21 00:00:00 24.00 11‐Feb‐21 00:00:00 24.00
03‐May‐21 00:00:00 0.00 12‐Feb‐21 00:00:00 .00 10‐Apr‐21 00:00:00 24.00 17‐May‐20 00:00:00 24.00 01‐Feb‐21 00:00:00 23.80 12‐Feb‐21 00:00:00 24.00
04‐May‐21 00:00:00 0.00 13‐Feb‐21 00:00:00 .00 11‐Apr‐21 00:00:00 24.00 18‐May‐20 00:00:00 24.00 02‐Feb‐21 00:00:00 23.85 13‐Feb‐21 00:00:00 24.00
05‐May‐21 00:00:00 0.00 14‐Feb‐21 00:00:00 .00 12‐Apr‐21 00:00:00 24.00 19‐May‐20 00:00:00 16.24 03‐Feb‐21 00:00:00 22.09 14‐Feb‐21 00:00:00 24.00
06‐May‐21 00:00:00 0.00 15‐Feb‐21 00:00:00 .00 13‐Apr‐21 00:00:00 24.00 20‐May‐20 00:00:00 0.00 04‐Feb‐21 00:00:00 24.00 15‐Feb‐21 00:00:00 24.00
07‐May‐21 00:00:00 0.00 16‐Feb‐21 00:00:00 .00 14‐Apr‐21 00:00:00 24.00 21‐May‐20 00:00:00 0.00 05‐Feb‐21 00:00:00 24.00 16‐Feb‐21 00:00:00 24.00
08‐May‐21 00:00:00 0.00 17‐Feb‐21 00:00:00 .00 15‐Apr‐21 00:00:00 24.00 22‐May‐20 00:00:00 9.39 06‐Feb‐21 00:00:00 24.00 17‐Feb‐21 00:00:00 19.27
09‐May‐21 00:00:00 0.00 18‐Feb‐21 00:00:00 .00 16‐Apr‐21 00:00:00 24.00 23‐May‐20 00:00:00 16.30 07‐Feb‐21 00:00:00 24.00 18‐Feb‐21 00:00:00 14.89
10‐May‐21 00:00:00 0.00 19‐Feb‐21 00:00:00 .00 17‐Apr‐21 00:00:00 24.00 24‐May‐20 00:00:00 22.59 08‐Feb‐21 00:00:00 24.00 19‐Feb‐21 00:00:00 24.00
11‐May‐21 00:00:00 0.36 20‐Feb‐21 00:00:00 .00 18‐Apr‐21 00:00:00 23.99 25‐May‐20 00:00:00 20.60 09‐Feb‐21 00:00:00 20.81 20‐Feb‐21 00:00:00 24.00
12‐May‐21 00:00:00 0.00 21‐Feb‐21 00:00:00 .00 19‐Apr‐21 00:00:00 23.99 26‐May‐20 00:00:00 6.30 10‐Feb‐21 00:00:00 24.00 21‐Feb‐21 00:00:00 24.00
13‐May‐21 00:00:00 0.00 22‐Feb‐21 00:00:00 .20 20‐Apr‐21 00:00:00 24.00 27‐May‐20 00:00:00 0.00 11‐Feb‐21 00:00:00 24.00 22‐Feb‐21 00:00:00 24.00
23‐Feb‐21 00:00:00 .00 21‐Apr‐21 00:00:00 24.00 28‐May‐20 00:00:00 0.00 12‐Feb‐21 00:00:00 24.00 23‐Feb‐21 00:00:00 24.00
24‐Feb‐21 00:00:00 .00 22‐Apr‐21 00:00:00 24.00 29‐May‐20 00:00:00 0.00 13‐Feb‐21 00:00:00 24.00 24‐Feb‐21 00:00:00 24.00
25‐Feb‐21 00:00:00 .00 23‐Apr‐21 00:00:00 24.00 30‐May‐20 00:00:00 0.00 14‐Feb‐21 00:00:00 24.00 25‐Feb‐21 00:00:00 24.00
26‐Feb‐21 00:00:00 .00 24‐Apr‐21 00:00:00 24.00 31‐May‐20 00:00:00 2.76 15‐Feb‐21 00:00:00 24.00 26‐Feb‐21 00:00:00 24.00
27‐Feb‐21 00:00:00 .00 25‐Apr‐21 00:00:00 21.02 01‐Jun‐20 00:00:00 15.69 16‐Feb‐21 00:00:00 24.00 27‐Feb‐21 00:00:00 24.00
28‐Feb‐21 00:00:00 .00 26‐Apr‐21 00:00:00 24.00 02‐Jun‐20 00:00:00 21.01 17‐Feb‐21 00:00:00 19.29 28‐Feb‐21 00:00:00 23.98
01‐Mar‐21 00:00:00 .00 27‐Apr‐21 00:00:00 24.00 03‐Jun‐20 00:00:00 24.00 18‐Feb‐21 00:00:00 23.68 01‐Mar‐21 00:00:00 24.00
02‐Mar‐21 00:00:00 .00 28‐Apr‐21 00:00:00 24.00 04‐Jun‐20 00:00:00 24.00 19‐Feb‐21 00:00:00 24.00 02‐Mar‐21 00:00:00 21.51
03‐Mar‐21 00:00:00 .61 29‐Apr‐21 00:00:00 23.99 05‐Jun‐20 00:00:00 24.00 20‐Feb‐21 00:00:00 24.00 03‐Mar‐21 00:00:00 23.99
04‐Mar‐21 00:00:00 .00 30‐Apr‐21 00:00:00 24.00 06‐Jun‐20 00:00:00 17.37 21‐Feb‐21 00:00:00 24.00 04‐Mar‐21 00:00:00 23.99
05‐Mar‐21 00:00:00 .00 01‐May‐21 00:00:00 24.00 07‐Jun‐20 00:00:00 23.68 22‐Feb‐21 00:00:00 24.00 05‐Mar‐21 00:00:00 24.00
06‐Mar‐21 00:00:00 .00 02‐May‐21 00:00:00 24.00 08‐Jun‐20 00:00:00 20.19 23‐Feb‐21 00:00:00 24.00 06‐Mar‐21 00:00:00 24.00
07‐Mar‐21 00:00:00 .00 03‐May‐21 00:00:00 24.00 09‐Jun‐20 00:00:00 24.00 24‐Feb‐21 00:00:00 24.00 07‐Mar‐21 00:00:00 23.98
08‐Mar‐21 00:00:00 .00 04‐May‐21 00:00:00 24.00 10‐Jun‐20 00:00:00 17.75 25‐Feb‐21 00:00:00 24.00 08‐Mar‐21 00:00:00 22.10
09‐Mar‐21 00:00:00 .00 05‐May‐21 00:00:00 24.00 11‐Jun‐20 00:00:00 24.00 26‐Feb‐21 00:00:00 23.99 09‐Mar‐21 00:00:00 24.00
10‐Mar‐21 00:00:00 .00 06‐May‐21 00:00:00 24.00 12‐Jun‐20 00:00:00 24.00 27‐Feb‐21 00:00:00 23.98 10‐Mar‐21 00:00:00 18.80
11‐Mar‐21 00:00:00 .00 07‐May‐21 00:00:00 23.99 13‐Jun‐20 00:00:00 24.00 28‐Feb‐21 00:00:00 24.00 11‐Mar‐21 00:00:00 24.00
12‐Mar‐21 00:00:00 .00 08‐May‐21 00:00:00 24.00 14‐Jun‐20 00:00:00 24.00 01‐Mar‐21 00:00:00 24.00 12‐Mar‐21 00:00:00 23.64
13‐Mar‐21 00:00:00 .00 09‐May‐21 00:00:00 24.00 15‐Jun‐20 00:00:00 24.00 02‐Mar‐21 00:00:00 21.50 13‐Mar‐21 00:00:00 23.99
14‐Mar‐21 00:00:00 .00 10‐May‐21 00:00:00 24.00 16‐Jun‐20 00:00:00 4.74 03‐Mar‐21 00:00:00 24.00 14‐Mar‐21 00:00:00 24.00
15‐Mar‐21 00:00:00 .00 11‐May‐21 00:00:00 24.00 17‐Jun‐20 00:00:00 23.68 04‐Mar‐21 00:00:00 24.00 15‐Mar‐21 00:00:00 24.00
16‐Mar‐21 00:00:00 .00 12‐May‐21 00:00:00 7.65 18‐Jun‐20 00:00:00 24.00 05‐Mar‐21 00:00:00 24.00 16‐Mar‐21 00:00:00 23.99
17‐Mar‐21 00:00:00 .00 13‐May‐21 00:00:00 0.00 19‐Jun‐20 00:00:00 19.97 06‐Mar‐21 00:00:00 24.00 17‐Mar‐21 00:00:00 24.00
18‐Mar‐21 00:00:00 .00 20‐Jun‐20 00:00:00 20.05 07‐Mar‐21 00:00:00 24.00 18‐Mar‐21 00:00:00 24.00
19‐Mar‐21 00:00:00 .00 21‐Jun‐20 00:00:00 24.00 08‐Mar‐21 00:00:00 22.13 19‐Mar‐21 00:00:00 24.00
20‐Mar‐21 00:00:00 .00 22‐Jun‐20 00:00:00 16.66 09‐Mar‐21 00:00:00 24.00 20‐Mar‐21 00:00:00 23.99
21‐Mar‐21 00:00:00 .00 23‐Jun‐20 00:00:00 16.08 10‐Mar‐21 00:00:00 18.76 21‐Mar‐21 00:00:00 24.00
22‐Mar‐21 00:00:00 .00 24‐Jun‐20 00:00:00 0.00 11‐Mar‐21 00:00:00 24.00 22‐Mar‐21 00:00:00 23.54
23‐Mar‐21 00:00:00 .00 25‐Jun‐20 00:00:00 0.00 12‐Mar‐21 00:00:00 23.24 23‐Mar‐21 00:00:00 23.02
24‐Mar‐21 00:00:00 .00 26‐Jun‐20 00:00:00 0.00 13‐Mar‐21 00:00:00 24.00 24‐Mar‐21 00:00:00 23.97
25‐Mar‐21 00:00:00 .00 27‐Jun‐20 00:00:00 0.00 14‐Mar‐21 00:00:00 24.00 25‐Mar‐21 00:00:00 24.00
26‐Mar‐21 00:00:00 .00 28‐Jun‐20 00:00:00 0.00 15‐Mar‐21 00:00:00 24.00 26‐Mar‐21 00:00:00 24.00
27‐Mar‐21 00:00:00 .00 29‐Jun‐20 00:00:00 0.00 16‐Mar‐21 00:00:00 12.73 27‐Mar‐21 00:00:00 24.00
28‐Mar‐21 00:00:00 .00 30‐Jun‐20 00:00:00 6.28 17‐Mar‐21 00:00:00 14.54 28‐Mar‐21 00:00:00 24.00
29‐Mar‐21 00:00:00 .00 01‐Jul‐20 00:00:00 14.85 18‐Mar‐21 00:00:00 24.00 29‐Mar‐21 00:00:00 24.00
30‐Mar‐21 00:00:00 .00 02‐Jul‐20 00:00:00 4.10 19‐Mar‐21 00:00:00 24.00 30‐Mar‐21 00:00:00 24.00
31‐Mar‐21 00:00:00 .00 03‐Jul‐20 00:00:00 24.00 20‐Mar‐21 00:00:00 24.00 31‐Mar‐21 00:00:00 24.00
01‐Apr‐21 00:00:00 .00 04‐Jul‐20 00:00:00 24.00 21‐Mar‐21 00:00:00 24.00 01‐Apr‐21 00:00:00 20.92
02‐Apr‐21 00:00:00 .00 05‐Jul‐20 00:00:00 16.62 22‐Mar‐21 00:00:00 21.03 02‐Apr‐21 00:00:00 23.93
03‐Apr‐21 00:00:00 .00 06‐Jul‐20 00:00:00 24.00 23‐Mar‐21 00:00:00 24.00 03‐Apr‐21 00:00:00 24.00
04‐Apr‐21 00:00:00 0.00 07‐Jul‐20 00:00:00 23.67 24‐Mar‐21 00:00:00 23.98 04‐Apr‐21 00:00:00 24.00
05‐Apr‐21 00:00:00 0.00 08‐Jul‐20 00:00:00 21.86 25‐Mar‐21 00:00:00 24.00 05‐Apr‐21 00:00:00 24.00
06‐Apr‐21 00:00:00 0.00 09‐Jul‐20 00:00:00 24.00 26‐Mar‐21 00:00:00 24.00 06‐Apr‐21 00:00:00 23.98
07‐Apr‐21 00:00:00 0.00 10‐Jul‐20 00:00:00 24.00 27‐Mar‐21 00:00:00 24.00 07‐Apr‐21 00:00:00 24.00
08‐Apr‐21 00:00:00 0.00 11‐Jul‐20 00:00:00 21.51 28‐Mar‐21 00:00:00 24.00 08‐Apr‐21 00:00:00 24.00
09‐Apr‐21 00:00:00 0.00 12‐Jul‐20 00:00:00 16.21 29‐Mar‐21 00:00:00 23.99 09‐Apr‐21 00:00:00 23.98
10‐Apr‐21 00:00:00 0.00 13‐Jul‐20 00:00:00 24.00 30‐Mar‐21 00:00:00 19.72 10‐Apr‐21 00:00:00 24.00
11‐Apr‐21 00:00:00 0.00 14‐Jul‐20 00:00:00 11.06 31‐Mar‐21 00:00:00 24.00 11‐Apr‐21 00:00:00 23.98
12‐Apr‐21 00:00:00 0.00 15‐Jul‐20 00:00:00 23.49 01‐Apr‐21 00:00:00 20.94 12‐Apr‐21 00:00:00 23.99
13‐Apr‐21 00:00:00 0.00 16‐Jul‐20 00:00:00 23.97 02‐Apr‐21 00:00:00 24.00 13‐Apr‐21 00:00:00 24.00
14‐Apr‐21 00:00:00 0.00 17‐Jul‐20 00:00:00 21.62 03‐Apr‐21 00:00:00 24.00 14‐Apr‐21 00:00:00 24.00
15‐Apr‐21 00:00:00 0.00 18‐Jul‐20 00:00:00 24.00 04‐Apr‐21 00:00:00 24.00 15‐Apr‐21 00:00:00 24.00
16‐Apr‐21 00:00:00 0.00 19‐Jul‐20 00:00:00 24.00 05‐Apr‐21 00:00:00 24.00 16‐Apr‐21 00:00:00 24.00
17‐Apr‐21 00:00:00 0.00 20‐Jul‐20 00:00:00 24.00 06‐Apr‐21 00:00:00 24.00 17‐Apr‐21 00:00:00 23.99
18‐Apr‐21 00:00:00 0.00 21‐Jul‐20 00:00:00 20.85 07‐Apr‐21 00:00:00 24.00 18‐Apr‐21 00:00:00 23.99
19‐Apr‐21 00:00:00 0.00 22‐Jul‐20 00:00:00 18.28 08‐Apr‐21 00:00:00 24.00 19‐Apr‐21 00:00:00 23.94
20‐Apr‐21 00:00:00 0.00 23‐Jul‐20 00:00:00 24.00 09‐Apr‐21 00:00:00 24.00 20‐Apr‐21 00:00:00 23.99
21‐Apr‐21 00:00:00 0.17 24‐Jul‐20 00:00:00 20.62 10‐Apr‐21 00:00:00 24.00 21‐Apr‐21 00:00:00 23.99
22‐Apr‐21 00:00:00 0.00 25‐Jul‐20 00:00:00 24.00 11‐Apr‐21 00:00:00 24.00 22‐Apr‐21 00:00:00 24.00
23‐Apr‐21 00:00:00 0.00 26‐Jul‐20 00:00:00 23.73 12‐Apr‐21 00:00:00 24.00 23‐Apr‐21 00:00:00 24.00
24‐Apr‐21 00:00:00 0.00 27‐Jul‐20 00:00:00 23.09 13‐Apr‐21 00:00:00 11.10 24‐Apr‐21 00:00:00 24.00
25‐Apr‐21 00:00:00 0.00 28‐Jul‐20 00:00:00 23.99 14‐Apr‐21 00:00:00 24.00 25‐Apr‐21 00:00:00 21.08
26‐Apr‐21 00:00:00 0.00 29‐Jul‐20 00:00:00 23.43 15‐Apr‐21 00:00:00 24.00 26‐Apr‐21 00:00:00 24.00
27‐Apr‐21 00:00:00 0.01 30‐Jul‐20 00:00:00 24.00 16‐Apr‐21 00:00:00 24.00 27‐Apr‐21 00:00:00 24.00
28‐Apr‐21 00:00:00 0.02 31‐Jul‐20 00:00:00 21.40 17‐Apr‐21 00:00:00 24.00 28‐Apr‐21 00:00:00 24.00
29‐Apr‐21 00:00:00 0.01 01‐Aug‐20 00:00:00 18.65 18‐Apr‐21 00:00:00 24.00 29‐Apr‐21 00:00:00 24.00
30‐Apr‐21 00:00:00 0.00 02‐Aug‐20 00:00:00 20.13 19‐Apr‐21 00:00:00 24.00 30‐Apr‐21 00:00:00 24.00
01‐May‐21 00:00:00 0.00 03‐Aug‐20 00:00:00 23.71 20‐Apr‐21 00:00:00 24.00 01‐May‐21 00:00:00 24.00
02‐May‐21 00:00:00 0.00 04‐Aug‐20 00:00:00 24.00 21‐Apr‐21 00:00:00 24.00 02‐May‐21 00:00:00 23.40
03‐May‐21 00:00:00 0.00 05‐Aug‐20 00:00:00 24.00 22‐Apr‐21 00:00:00 24.00 03‐May‐21 00:00:00 23.91
04‐May‐21 00:00:00 0.00 06‐Aug‐20 00:00:00 24.00 23‐Apr‐21 00:00:00 24.00 04‐May‐21 00:00:00 23.99
05‐May‐21 00:00:00 0.00 07‐Aug‐20 00:00:00 24.00 24‐Apr‐21 00:00:00 24.00 05‐May‐21 00:00:00 24.00
06‐May‐21 00:00:00 0.00 08‐Aug‐20 00:00:00 24.00 25‐Apr‐21 00:00:00 21.09 06‐May‐21 00:00:00 23.93
07‐May‐21 00:00:00 0.01 09‐Aug‐20 00:00:00 24.00 26‐Apr‐21 00:00:00 24.00 07‐May‐21 00:00:00 23.93
08‐May‐21 00:00:00 0.00 10‐Aug‐20 00:00:00 18.40 27‐Apr‐21 00:00:00 23.98 08‐May‐21 00:00:00 24.00
09‐May‐21 00:00:00 0.02 11‐Aug‐20 00:00:00 24.00 28‐Apr‐21 00:00:00 23.99 09‐May‐21 00:00:00 24.00
10‐May‐21 00:00:00 0.00 12‐Aug‐20 00:00:00 14.99 29‐Apr‐21 00:00:00 24.00 10‐May‐21 00:00:00 14.33
11‐May‐21 00:00:00 0.00 13‐Aug‐20 00:00:00 24.00 30‐Apr‐21 00:00:00 24.00 11‐May‐21 00:00:00 0.00
12‐May‐21 00:00:00 0.03 14‐Aug‐20 00:00:00 18.03 01‐May‐21 00:00:00 24.00 12‐May‐21 00:00:00 0.00
13‐May‐21 00:00:00 0.00 15‐Aug‐20 00:00:00 24.00 02‐May‐21 00:00:00 23.91 13‐May‐21 00:00:00 0.00
16‐Aug‐20 00:00:00 24.00 03‐May‐21 00:00:00 24.00
17‐Aug‐20 00:00:00 24.00 04‐May‐21 00:00:00 24.00
18‐Aug‐20 00:00:00 20.09 05‐May‐21 00:00:00 23.17
19‐Aug‐20 00:00:00 10.21 06‐May‐21 00:00:00 22.64
20‐Aug‐20 00:00:00 0.00 07‐May‐21 00:00:00 24.00
21‐Aug‐20 00:00:00 0.00 08‐May‐21 00:00:00 24.00
22‐Aug‐20 00:00:00 0.00 09‐May‐21 00:00:00 24.00
23‐Aug‐20 00:00:00 0.00 10‐May‐21 00:00:00 14.33
24‐Aug‐20 00:00:00 0.00 11‐May‐21 00:00:00 0.00
25‐Aug‐20 00:00:00 0.00 12‐May‐21 00:00:00 0.00
26‐Aug‐20 00:00:00 0.00 13‐May‐21 00:00:00 0.00
27‐Aug‐20 00:00:00 14.43
28‐Aug‐20 00:00:00 24.00
29‐Aug‐20 00:00:00 24.00
30‐Aug‐20 00:00:00 24.00
31‐Aug‐20 00:00:00 21.12
01‐Sep‐20 00:00:00 24.00
02‐Sep‐20 00:00:00 23.27
03‐Sep‐20 00:00:00 23.25
04‐Sep‐20 00:00:00 20.44
05‐Sep‐20 00:00:00 20.07
06‐Sep‐20 00:00:00 24.00
07‐Sep‐20 00:00:00 20.08
08‐Sep‐20 00:00:00 24.00
09‐Sep‐20 00:00:00 24.00
10‐Sep‐20 00:00:00 18.03
11‐Sep‐20 00:00:00 21.86
12‐Sep‐20 00:00:00 24.00
13‐Sep‐20 00:00:00 24.00
14‐Sep‐20 00:00:00 13.73
15‐Sep‐20 00:00:00 0.00
16‐Sep‐20 00:00:00 0.00
17‐Sep‐20 00:00:00 0.00
18‐Sep‐20 00:00:00 0.00
19‐Sep‐20 00:00:00 0.00
20‐Sep‐20 00:00:00 0.00
21‐Sep‐20 00:00:00 8.20
22‐Sep‐20 00:00:00 17.85
23‐Sep‐20 00:00:00 14.87
24‐Sep‐20 00:00:00 23.68
25‐Sep‐20 00:00:00 24.00
26‐Sep‐20 00:00:00 24.00
27‐Sep‐20 00:00:00 23.99
28‐Sep‐20 00:00:00 20.42
29‐Sep‐20 00:00:00 20.42
30‐Sep‐20 00:00:00 19.78
01‐Oct‐20 00:00:00 24.00
02‐Oct‐20 00:00:00 24.00
03‐Oct‐20 00:00:00 21.46
04‐Oct‐20 00:00:00 19.84
05‐Oct‐20 00:00:00 24.00
06‐Oct‐20 00:00:00 19.55
07‐Oct‐20 00:00:00 24.00
08‐Oct‐20 00:00:00 23.99
09‐Oct‐20 00:00:00 20.82
10‐Oct‐20 00:00:00 20.84
11‐Oct‐20 00:00:00 24.00
12‐Oct‐20 00:00:00 24.00
13‐Oct‐20 00:00:00 21.96
14‐Oct‐20 00:00:00 22.74
15‐Oct‐20 00:00:00 23.99
16‐Oct‐20 00:00:00 23.99
17‐Oct‐20 00:00:00 24.00
18‐Oct‐20 00:00:00 24.00
19‐Oct‐20 00:00:00 23.98
20‐Oct‐20 00:00:00 23.69
21‐Oct‐20 00:00:00 24.00
22‐Oct‐20 00:00:00 21.18
23‐Oct‐20 00:00:00 21.53
24‐Oct‐20 00:00:00 24.00
25‐Oct‐20 00:00:00 21.21
26‐Oct‐20 00:00:00 23.52
27‐Oct‐20 00:00:00 23.99
28‐Oct‐20 00:00:00 24.00
29‐Oct‐20 00:00:00 24.00
30‐Oct‐20 00:00:00 24.00
31‐Oct‐20 00:00:00 24.00
01‐Nov‐20 00:00:00 21.29
02‐Nov‐20 00:00:00 24.00
03‐Nov‐20 00:00:00 24.00
04‐Nov‐20 00:00:00 23.99
05‐Nov‐20 00:00:00 19.57
06‐Nov‐20 00:00:00 13.85
07‐Nov‐20 00:00:00 24.00
08‐Nov‐20 00:00:00 24.00
09‐Nov‐20 00:00:00 24.00
10‐Nov‐20 00:00:00 24.00
11‐Nov‐20 00:00:00 24.00
12‐Nov‐20 00:00:00 24.00
13‐Nov‐20 00:00:00 24.00
14‐Nov‐20 00:00:00 23.81
15‐Nov‐20 00:00:00 21.38
16‐Nov‐20 00:00:00 23.99
17‐Nov‐20 00:00:00 18.95
18‐Nov‐20 00:00:00 24.00
19‐Nov‐20 00:00:00 24.00
20‐Nov‐20 00:00:00 24.00
21‐Nov‐20 00:00:00 24.00
22‐Nov‐20 00:00:00 23.69
23‐Nov‐20 00:00:00 24.00
24‐Nov‐20 00:00:00 24.00
25‐Nov‐20 00:00:00 23.28
26‐Nov‐20 00:00:00 24.00
27‐Nov‐20 00:00:00 24.00
28‐Nov‐20 00:00:00 24.00
29‐Nov‐20 00:00:00 24.00
30‐Nov‐20 00:00:00 7.51
01‐Dec‐20 00:00:00 5.95
02‐Dec‐20 00:00:00 24.00
03‐Dec‐20 00:00:00 24.00
04‐Dec‐20 00:00:00 24.00
05‐Dec‐20 00:00:00 24.00
06‐Dec‐20 00:00:00 24.00
07‐Dec‐20 00:00:00 16.99
08‐Dec‐20 00:00:00 23.68
09‐Dec‐20 00:00:00 23.39
10‐Dec‐20 00:00:00 24.00
11‐Dec‐20 00:00:00 24.00
12‐Dec‐20 00:00:00 23.41
13‐Dec‐20 00:00:00 24.00
14‐Dec‐20 00:00:00 24.00
15‐Dec‐20 00:00:00 24.00
16‐Dec‐20 00:00:00 20.71
17‐Dec‐20 00:00:00 24.00
18‐Dec‐20 00:00:00 24.00
19‐Dec‐20 00:00:00 21.70
20‐Dec‐20 00:00:00 19.46
21‐Dec‐20 00:00:00 22.82
22‐Dec‐20 00:00:00 23.97
23‐Dec‐20 00:00:00 24.00
24‐Dec‐20 00:00:00 22.25
25‐Dec‐20 00:00:00 24.00
26‐Dec‐20 00:00:00 24.00
27‐Dec‐20 00:00:00 24.00
28‐Dec‐20 00:00:00 24.00
29‐Dec‐20 00:00:00 24.00
30‐Dec‐20 00:00:00 24.00
31‐Dec‐20 00:00:00 24.00
01‐Jan‐21 00:00:00 23.99
02‐Jan‐21 00:00:00 24.00
03‐Jan‐21 00:00:00 24.00
04‐Jan‐21 00:00:00 24.00
05‐Jan‐21 00:00:00 24.00
06‐Jan‐21 00:00:00 24.00
07‐Jan‐21 00:00:00 23.99
08‐Jan‐21 00:00:00 24.00
09‐Jan‐21 00:00:00 24.00
10‐Jan‐21 00:00:00 24.00
11‐Jan‐21 00:00:00 23.99
12‐Jan‐21 00:00:00 18.25
13‐Jan‐21 00:00:00 24.00
14‐Jan‐21 00:00:00 22.41
15‐Jan‐21 00:00:00 24.00
16‐Jan‐21 00:00:00 24.00
17‐Jan‐21 00:00:00 24.00
18‐Jan‐21 00:00:00 24.00
19‐Jan‐21 00:00:00 23.99
20‐Jan‐21 00:00:00 23.99
21‐Jan‐21 00:00:00 24.00
22‐Jan‐21 00:00:00 20.24
23‐Jan‐21 00:00:00 24.00
24‐Jan‐21 00:00:00 24.00
25‐Jan‐21 00:00:00 24.00
26‐Jan‐21 00:00:00 24.00
27‐Jan‐21 00:00:00 24.00
28‐Jan‐21 00:00:00 23.99
29‐Jan‐21 00:00:00 24.00
30‐Jan‐21 00:00:00 24.00
31‐Jan‐21 00:00:00 24.00
01‐Feb‐21 00:00:00 24.00
02‐Feb‐21 00:00:00 24.00
03‐Feb‐21 00:00:00 19.41
04‐Feb‐21 00:00:00 23.98
05‐Feb‐21 00:00:00 24.00
06‐Feb‐21 00:00:00 23.99
07‐Feb‐21 00:00:00 24.00
08‐Feb‐21 00:00:00 24.00
09‐Feb‐21 00:00:00 20.69
10‐Feb‐21 00:00:00 24.00
11‐Feb‐21 00:00:00 24.00
12‐Feb‐21 00:00:00 24.00
13‐Feb‐21 00:00:00 24.00
14‐Feb‐21 00:00:00 24.00
15‐Feb‐21 00:00:00 24.00
16‐Feb‐21 00:00:00 24.00
17‐Feb‐21 00:00:00 19.26
18‐Feb‐21 00:00:00 23.64
19‐Feb‐21 00:00:00 24.00
20‐Feb‐21 00:00:00 24.00
21‐Feb‐21 00:00:00 24.00
22‐Feb‐21 00:00:00 24.00
23‐Feb‐21 00:00:00 24.00
24‐Feb‐21 00:00:00 24.00
25‐Feb‐21 00:00:00 24.00
26‐Feb‐21 00:00:00 24.00
27‐Feb‐21 00:00:00 24.00
28‐Feb‐21 00:00:00 24.00
01‐Mar‐21 00:00:00 24.00
02‐Mar‐21 00:00:00 21.37
03‐Mar‐21 00:00:00 23.99
04‐Mar‐21 00:00:00 23.99
05‐Mar‐21 00:00:00 24.00
06‐Mar‐21 00:00:00 24.00
07‐Mar‐21 00:00:00 24.00
08‐Mar‐21 00:00:00 21.93
09‐Mar‐21 00:00:00 24.00
10‐Mar‐21 00:00:00 18.65
11‐Mar‐21 00:00:00 23.51
12‐Mar‐21 00:00:00 24.00
13‐Mar‐21 00:00:00 24.00
14‐Mar‐21 00:00:00 24.00
15‐Mar‐21 00:00:00 24.00
16‐Mar‐21 00:00:00 24.00
17‐Mar‐21 00:00:00 23.99
18‐Mar‐21 00:00:00 21.59
19‐Mar‐21 00:00:00 24.00
20‐Mar‐21 00:00:00 24.00
21‐Mar‐21 00:00:00 24.00
22‐Mar‐21 00:00:00 23.99
23‐Mar‐21 00:00:00 24.00
24‐Mar‐21 00:00:00 23.98
25‐Mar‐21 00:00:00 24.00
26‐Mar‐21 00:00:00 24.00
27‐Mar‐21 00:00:00 24.00
28‐Mar‐21 00:00:00 24.00
29‐Mar‐21 00:00:00 24.00
30‐Mar‐21 00:00:00 23.69
31‐Mar‐21 00:00:00 24.00
01‐Apr‐21 00:00:00 20.79
02‐Apr‐21 00:00:00 24.00
03‐Apr‐21 00:00:00 24.00
04‐Apr‐21 00:00:00 24.00
05‐Apr‐21 00:00:00 24.00
06‐Apr‐21 00:00:00 24.00
07‐Apr‐21 00:00:00 24.00
08‐Apr‐21 00:00:00 24.00
09‐Apr‐21 00:00:00 24.00
10‐Apr‐21 00:00:00 24.00
11‐Apr‐21 00:00:00 24.00
12‐Apr‐21 00:00:00 24.00
13‐Apr‐21 00:00:00 24.00
14‐Apr‐21 00:00:00 23.99
15‐Apr‐21 00:00:00 24.00
16‐Apr‐21 00:00:00 24.00
17‐Apr‐21 00:00:00 24.00
18‐Apr‐21 00:00:00 23.98
19‐Apr‐21 00:00:00 23.97
20‐Apr‐21 00:00:00 24.00
21‐Apr‐21 00:00:00 24.00
22‐Apr‐21 00:00:00 24.00
23‐Apr‐21 00:00:00 24.00
24‐Apr‐21 00:00:00 24.00
25‐Apr‐21 00:00:00 21.00
26‐Apr‐21 00:00:00 24.00
27‐Apr‐21 00:00:00 24.00
28‐Apr‐21 00:00:00 24.00
29‐Apr‐21 00:00:00 24.00
30‐Apr‐21 00:00:00 24.00
01‐May‐21 00:00:00 24.00
02‐May‐21 00:00:00 24.00
03‐May‐21 00:00:00 23.99
04‐May‐21 00:00:00 24.00
05‐May‐21 00:00:00 24.00
06‐May‐21 00:00:00 24.00
07‐May‐21 00:00:00 24.00
08‐May‐21 00:00:00 24.00
09‐May‐21 00:00:00 24.00
10‐May‐21 00:00:00 24.00
11‐May‐21 00:00:00 24.00
12‐May‐21 00:00:00 17.36
13‐May‐21 00:00:00 8.21
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1-6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
May 20, 2021 Page 5 of 5
TransCanada Keystone Pipeline GP Ltd.
Phillips 66 Canada Ltd. Complaint Regarding
Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1‐7
Response to Information Request No. 1 ‐ Updated
Proceeding Order AO‐001‐RH‐005‐2020
Month Committed Uncommitted Total
Jul‐10 561,522 ‐ 561,522
Aug‐10 469,011 ‐ 469,011
Sep‐10 750,956 ‐ 750,956
Oct‐10 728,881 ‐ 728,881
Nov‐10 896,860 ‐ 896,860
Dec‐10 1,093,427 ‐ 1,093,427
Jan‐11 1,395,401 ‐ 1,395,401
Feb‐11 1,603,157 135 1,603,292
Mar‐11 1,911,234 15,863 1,927,097
Apr‐11 1,794,062 ‐ 1,794,062
May‐11 1,560,768 ‐ 1,560,768
Jun‐11 1,531,757 ‐ 1,531,757
Jul‐11 2,019,219 ‐ 2,019,219
Aug‐11 1,912,180 ‐ 1,912,180
Sep‐11 2,289,727 ‐ 2,289,727
Oct‐11 2,150,173 47,634 2,197,807
Nov‐11 2,371,962 96,391 2,468,353
Dec‐11 2,344,754 153,745 2,498,499
Jan‐12 2,621,205 15,949 2,637,153
Feb‐12 2,453,866 ‐ 2,453,866
Mar‐12 2,588,322 63,925 2,652,247
Apr‐12 2,371,708 ‐ 2,371,708
May‐12 2,531,302 31,889 2,563,191
Jun‐12 2,307,249 31,930 2,339,179
Jul‐12 2,271,732 15,922 2,287,654
Aug‐12 2,411,539 72,148 2,483,687
Sep‐12 2,258,301 49,359 2,307,660
Oct‐12 1,936,874 72,811 2,009,685
Nov‐12 2,381,302 ‐ 2,381,302
Dec‐12 2,576,269 13,662 2,589,931
Jan‐13 2,631,492 50,725 2,682,217
Feb‐13 2,392,702 53,318 2,446,020
Mar‐13 2,580,379 38,312 2,618,691
Apr‐13 2,507,126 19,697 2,526,823
May‐13 2,498,577 54 2,498,631
Jun‐13 2,162,481 31,789 2,194,270
Jul‐13 1,959,430 16,049 1,975,479
Aug‐13 2,457,357 60,774 2,518,131
Sep‐13 2,513,504 ‐ 2,513,504
Oct‐13 2,612,607 1,576 2,614,183
Nov‐13 2,336,287 ‐ 2,336,287
Dec‐13 2,566,691 ‐ 2,566,691
Jan‐14 2,522,678 21,453 2,544,131
Volume (m3)
May 20, 2021 1 of 3
TransCanada Keystone Pipeline GP Ltd.
Phillips 66 Canada Ltd. Complaint Regarding
Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1‐7
Response to Information Request No. 1 ‐ Updated
Proceeding Order AO‐001‐RH‐005‐2020
Feb‐14 2,381,526 31,057 2,412,582
Mar‐14 2,611,717 28,014 2,639,731
Apr‐14 2,525,483 633 2,526,116
May‐14 2,611,416 16,174 2,627,590
Jun‐14 2,446,992 1,336 2,448,328
Jul‐14 2,538,864 ‐ 2,538,864
Aug‐14 2,584,364 896 2,585,260
Sep‐14 2,401,401 ‐ 2,401,401
Oct‐14 2,618,576 105,424 2,724,000
Nov‐14 2,515,884 109,405 2,625,289
Dec‐14 2,635,550 66,452 2,702,002
Jan‐15 2,574,143 164,849 2,738,992
Feb‐15 2,363,647 90,200 2,453,846
Mar‐15 2,589,445 269,278 2,858,723
Apr‐15 2,521,900 315,227 2,837,127
May‐15 2,562,284 32,029 2,594,313
Jun‐15 2,489,545 293 2,489,839
Jul‐15 2,654,060 275,781 2,929,841
Aug‐15 2,688,329 140,252 2,828,581
Sep‐15 2,530,292 179,773 2,710,065
Oct‐15 2,487,811 ‐ 2,487,811
Nov‐15 2,575,172 27,346 2,602,519
Dec‐15 2,658,038 417 2,658,455
Jan‐16 2,917,871 20 2,917,891
Feb‐16 2,669,302 ‐ 2,669,302
Mar‐16 2,704,416 ‐ 2,704,416
Apr‐16 1,909,721 ‐ 1,909,721
May‐16 2,013,424 220 2,013,644
Jun‐16 1,846,154 ‐ 1,846,154
Jul‐16 2,423,153 790 2,423,943
Aug‐16 2,738,368 ‐ 2,738,368
Sep‐16 2,685,314 ‐ 2,685,314
Oct‐16 2,720,825 ‐ 2,720,825
Nov‐16 2,826,904 ‐ 2,826,904
Dec‐16 2,932,904 15,808 2,948,711
Jan‐17 2,963,779 ‐ 2,963,779
Feb‐17 2,581,241 413 2,581,654
Mar‐17 2,960,010 ‐ 2,960,010
Apr‐17 2,839,699 3,144 2,842,843
May‐17 2,893,415 63,922 2,957,337
Jun‐17 2,840,269 ‐ 2,840,269
Jul‐17 2,782,681 ‐ 2,782,681
Aug‐17 2,887,220 ‐ 2,887,220
Sep‐17 2,827,475 5,311 2,832,786
Oct‐17 2,764,584 25,597 2,790,181
Nov‐17 1,408,235 16,139 1,424,374
May 20, 2021 2 of 3
TransCanada Keystone Pipeline GP Ltd.
Phillips 66 Canada Ltd. Complaint Regarding
Keystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.1‐7
Response to Information Request No. 1 ‐ Updated
Proceeding Order AO‐001‐RH‐005‐2020
Dec‐17 2,782,708 88,297 2,871,005
Jan‐18 2,871,496 50,270 2,921,766
Feb‐18 2,605,851 54,294 2,660,145
Mar‐18 2,803,527 101,909 2,905,436
Apr‐18 2,762,997 119,567 2,882,564
May‐18 2,875,049 26,495 2,901,544
Jun‐18 2,802,603 41,893 2,844,496
Jul‐18 2,895,050 51,464 2,946,514
Aug‐18 2,746,169 35,502 2,781,671
Sep‐18 2,734,261 47,283 2,781,545
Oct‐18 2,796,780 56,106 2,852,886
Nov‐18 2,688,975 104,040 2,793,015
Dec‐18 2,784,636 120,633 2,905,269
Jan‐19 2,894,072 34,653 2,928,725
Feb‐19 2,347,654 18,559 2,366,212
Mar‐19 2,734,287 32,418 2,766,706
Apr‐19 2,650,927 48,151 2,699,078
May‐19 2,788,154 177,833 2,965,987
Jun‐19 2,689,378 121,879 2,811,256
Jul‐19 2,822,270 105,510 2,927,781
Aug‐19 2,796,680 111,594 2,908,274
Sep‐19 2,676,337 53,550 2,729,887
Oct‐19 2,361,431 88,112 2,449,544
Nov‐19 1,640,288 41,226 1,681,515
Dec‐19 2,777,780 47,790 2,825,570
Jan‐20 2,743,174 48,155 2,791,329
Feb‐20 2,588,179 102,201 2,690,379
Mar‐20 2,698,890 113,450 2,812,340
Apr‐20 2,501,677 42,928 2,544,604
May‐20 2,554,849 95,848 2,650,697
Jun‐20 2,461,889 127,294 2,589,183
Jul‐20 2,663,256 36,116 2,699,372
Aug‐20 2,631,902 95,530 2,727,431
Sep‐20 2,619,779 16,328 2,636,107
Oct‐20 2,899,323 32,129 2,931,453
Nov‐20 2,708,863 93,931 2,802,794
Dec‐20 2,846,291 99,506 2,945,797
May 20, 2021 3 of 3
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 6
IR Number: CVR No. 1.2
Category: Hearing Order No: AO-001-RH-005-2020
Preamble Coffeyville requires additional information regarding Keystone’s drag reducing agent evidence described in Reference (1) above.
Request: 1. Provide a detailed variance analysis for each expanded variable toll cost component estimated for the years 2020 and 2021. Include:
i. the location of the pressure restriction ii. when the pressure restriction was imposed;
iii. the duration of each restriction; iv. whether the pressure restriction was imposed as a result of
directives, recommendations or advice issued by the Canadian Energy Regulator (“CER”), its predecessor (“NEB”), or any other another Canadian governmental authority (e.g. Transportation Safety Board);
v. the steps taken by Keystone to advise the CER or the NEB of the need to impose a pressure restriction, including, for example, as a part of Keystone’s pipeline integrity management program;
vi. the volume of throughput constrained by the restriction (absent use of DRA);
vii. the actual throughput achieved during the restriction period (indicating whether or not DRA was used);
viii. the cost of the DRA incurred with each instance; ix. quantity of any throughput reduction imposed on
Committed Toll transportation service in Canada associated with each imposed restriction;
x. quantity of any throughput reduction imposed on Uncommitted Toll transportation service in Canada associated with each imposed restriction.
2. If no such pressure restrictions were imposed on the Canadian portion of the Keystone Pipeline, explain why DRA costs have been included in the tolls associated with transportation service on the Canadian portion of the system?
3. Explain whether costs of DRA used for purposes of accommodating shipper specific commodities (e.g. winter synbit) were allocated only to those shippers transporting such specific commodities?
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 2 of 6
a. If so,
i. provide all calculations depicting how the allocation of these costs were included in tolls charged to specific shippers seeking the use of DRA.
ii. Discuss the process used by Keystone to consult with (a) shippers seeking to use DRA and (b) shippers not seeking to use DRA, and as this related to the costs of providing transportation service.
iii. Provide a breakdown of the specific commodity throughput volumes using DRA transported under (a) Committed toll service; and (b) Uncommitted toll service.
b. If not, explain why DRA costs were allocated to shippers not seeking its use in shipper specific commodities.
4. Explain how DRA was used to mitigate unplanned failures or power interruptions? In your response, a. provide evidence demonstrating that transit times on the
Keystone Pipeline system were unaffected when unplanned failures or power interruptions occurred by and through the use of DRA.
b. Describe the process and specifically the operational procedures used when an unplanned failures or power interruptions occurred and the time taken between when the outage condition was identified and when DRA was injected into the Canadian portion of the system.
c. If the unplanned failure or power interruptions occurred in the US, explain whether DRA used to mitigate this condition was injected in Canada or the US?
5. Identify the locations where hydraulic debottlenecking has occurred along the Canadian portion of the Keystone Pipeline system which have caused and resulted in Keystone to using DRA. Explain the causes for hydraulic debottlenecking and whether these conditions impacted: a. Only throughput volumes transported under Committed Toll
service; b. Only throughput volumes transported under Uncommitted
Toll service; c. All throughput volumes.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 3 of 6
6. Explain how DRA improved Keystone’s integrity management program through: a. Routine investigations; b. Engineering assessments; c. Use of inline inspection tools; d. Excavations and repairs.
Response:
1. Please refer to CER IR 1.1 for the variance analysis for each expanded variable toll cost component estimated for the years 2020 and 2021. i. and ii.
Location and dates of pressure restrictions: • Conversion Section: - 2020: Belle Plaine pump station, Regina pump station, Kendal pump station,
Grenfell pump station, Whitewood pump station, Moosomin pump station, Crandall pump station
• Voluntary pressure restrictions related to the October 2019 event: - 2020: Hardisty pump station, Lakesend pump station, Monitor pump station,
Oyen pump station, Bindloss pump station, Liebenthal pump station, Carman pump station, Haskett pump station (not voluntary)
- 2021: Haskett pump station (not voluntary) iii. Estimated duration of each restriction in the 2020 and 2021 Estimates Variable
Toll: • Conversion Section:
- 2020 estimate: 12 months • Voluntary pressure restrictions related to the October 2019 event:
- 2020 estimate: 12 months - 2021 estimate: 6 months
iv. The pressure restrictions were not imposed as a result of directives, recommendations or advice issued by the Canada Energy Regulator (CER), its predecessor (NEB), or any other another Canadian governmental authority (e.g., Transportation Safety Board).
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 4 of 6
v. Steps taken by Keystone to advise the CER or the NEB of the need to impose a pressure restriction, include, for example, as part of Keystone’s Pipeline Integrity Enhancement Program: • Conversion: Results including the pressure restriction, were shared
voluntarily with the CER at an information exchange in late 2019. • Voluntary pressure restrictions related to the October 2019 event: The CER
was informed of the plan to self-impose voluntary restrictions on susceptible segments on the Canadian Keystone Pipeline System in October 2019.
vi. It was estimated that, absent use of DRA, throughput would have been restricted by an approximate average of 105 kbpd while the system was constrained by the pressure restrictions for 2020 and 2021.
vii. DRA was used during the restriction period. Please refer to Attachment to CVR IR 1.2(vii) for information on estimated throughput for 2020 and 2021.
viii. Cost of the DRA incurred with each instance: • Conversion:
- 2020 estimate: $7.98 MM CAD • Voluntary pressure restrictions related to the October 2019 event:
- 2020 estimate: $31.9 MM CAD - 2021 estimate: $2.9 MM CAD
ix. Please refer to vi. above. x. Please refer to vi. above.
2. Contrary to the premise of the request, voluntary pressure restrictions were imposed on the Canadian portion of the Keystone Pipeline System as described in the response to 1. above.
3a. In accordance with the terms of the TSA, which were extensively negotiated by arm’s length parties, operating, maintenance and administrative (OM&A) costs (including DRA costs) are not allocated between shippers based of their specific commodity type. Keystone’s variable tolls are based on a flow-through, rolled-in system average unit cost calculation.
3b. Please refer to CER IR 1.2.
4.
a. Transit times on the Keystone Pipeline System may be affected when unplanned failures or power interruptions occur because, depending on its location, duration, system hydraulics, and other operating conditions, DRA may not fully mitigate the effect of such temporary restriction.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 5 of 6
An example of an unplanned failure that occurred on the Canadian portion of the Keystone System is the power loss at Hartington on December 23, 2020. A winter storm in the area caused the loss of power to the pump station and produced very poor driving conditions that delayed field technicians from physically reaching the site to trouble shoot and reset the station. With the station unavailable overnight and into the next morning, the capacity impact was estimated at approximately 1,500 m3/hr without the use of DRA. The decision was made by Keystone to mitigate the outage with DRA injections at the upstream station to gain back 500 m3/hr of rate.
An additional example of an unplanned failure on the Canadian portion of the Keystone System occurred on February 9, 2021 at Crandall Pump Station. During a cold snap the station was unable to be brought back online due to the high voltage breaker getting too cold. With the station being down, the electrical heat trace was unable to keep the high voltage breaker within an operational temperature range. Without the station the capacity impact was approximately 1,400 m3/hr. Keystone made the decision to mitigate the outage with DRA injections at the upstream station to gain back 300 m3/hr.
b. In the event of an unplanned failure or power interruption, field operations and/or subject matter experts make an assessment and determine the time required to resolve the issue. Keystone performs a hydraulic analysis to determine impact to capacity and potential DRA mitigation use based on system restrictions, planned maintenance, and other operating conditions at that time. Keystone’s subject matter experts determine whether DRA should be used to meet ongoing capacity requirements considering the time required to repair or restore and the mitigation cost. Mitigation with DRA may start within an hour or two of when the outage condition is identified; it may take longer if field technicians travel to site for the assessment.
c. DRA, if used, is injected in the vicinity of where the unplanned failure or power interruption occurs.
5. Hydraulic bottlenecking can occur at any site along the entire Keystone Pipeline System as a result of many factors including pressure restrictions and planned or unplanned equipment outages. Hydraulic bottlenecks have occurred at several sites along the Canadian portion of the Keystone Pipeline System which have caused and resulted in Keystone using DRA.
For specific locations associated with pressure restrictions between 2020 and 2021, please refer to the response 1(i)(ii) above. Hydraulic bottlenecks experienced as a result of planned or unplanned maintenance or other (examples outlined below) can occur daily. A comprehensive list of all these occurrences does not exist. For a few examples of instances where Keystone used DRA to mitigate hydraulic bottlenecks please refer to 4(a) above.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.2 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 6 of 6
DRA is injected into the Keystone Pipeline System to maintain and improve system flow rates and move throughput on behalf of Term and Non-Term Shippers. It is also used when Keystone experiences hydraulic bottlenecks. Hydraulic bottlenecks anywhere along the pipeline system have the potential to impact all throughput volumes. Examples of hydraulic bottlenecks include:
• pressure restrictions;
• shipper specific commodities;
• planned or unplanned maintenance; and
• temperature.
For information on causes of these restrictions, refer to Keystone’s Written Evidence (Filing ID C11126), page 18. These conditions impacted all throughput volumes.
6. Please refer to Keystone’s Written Evidence (Filing ID C11126), page 18.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.3 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 1
IR Number: CVR No. 1.3
Category: Hearing Order No: AO-001-RH-005-2020
Preamble At Reference (1) Keystone states that it would not have been able to provide Term Shippers with the capacity required to satisfy their Contract Volumes and the remaining available capacity that is allocated to Non-Term Shippers would have been impacted absent DRA injections carried out in 2021.
Request: 1. If no DRA had been used on the Canadian portion of the Keystone pipeline system, in 2020, explain whether (a) Keystone’s Term Shippers; (b) Keystone’s Uncommitted toll shippers or (c) all Keystone shippers, would have been subjected to apportionment? If apportionment would have resulted:
a) Show all calculations depicting what level of apportionment would have ensued for each category of Shippers, taking into account the terms and conditions of the applicable transportation service agreements.
2. If sufficient capacity was available to meet Term Shipper obligations absent the need for DRA, explain why Keystone did not allocate all DRA costs to Non-Term Shipper volumes?
Response:
1. Capacity on the Keystone Pipeline System is allocated pursuant to Article 7.2 of the Rules and Regulations. See Keystone’s Evidence (Filing ID C11126), Appendix E at pages 119-121. Keystone has not done the requested calculation. As per response to CVR 1.2 (vi), absent the use of DRA, capacity on Keystone Pipeline System would have been restricted by approximately 105 kbpd. Applying Article 7.2 of the Rules and Regulations and assuming an Available Capacity of 591 kbpd, a capacity reduction of 105 kbpd would result in all capacity normally available for Non-Term Shippers/Term Shipper’s Make-Up Rights (35 kbpd) prorated to zero. The remaining balance of the reduction (i.e., approximately 105 – 35 = 70 kbpd) would be prorated among Term Shippers on a prorata share. Therefore, absent the use of DRA, Keystone would not be able to accommodate spot volumes or Term Shippers’ Make-Up Rights and additionally would require Keystone to prorate Term Shippers’ firm commitments.
2. Please refer to CER IR 1.2. Keystone does not allocate operating costs and expenses between toll type or between Non-term and Term Shippers. Keystone’s variable tolls are based on a flow-through, rolled-in system average unit cost calculation.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.4 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 3
IR Number: CVR No. 1.4
Category: Hearing Order No: AO-001-RH-005-2020
Preamble At Reference (1) Keystone describes the 2019 Open Season results, namely, 50,000 bpd of firm committed capacity.
At Reference (2) Keystone states that its approved rate design and toll methodologies set forth in the transportation service agreements (“TSAs”), do not allocate operating costs differently to a Term Shipper who signed a Contract in 2019 versus a Term Shipper who signed an earlier TSA.
Coffeyville requires additional information regarding Keystone’s ability to transport such incremental volumes with or without DRA.
Request: 1. Explain whether the capacity commitments arising from the 2019Open Season (i.e. 50,000 bpd of firm committed capacity) could betransported without DRA given (1) Keystone’s existing firmcapacity commitments and (2) Keystone’s obligated level ofuncommitted capacity.
2. Explain why Keystone did not require shippers executingtransportation service agreements associated with the 2019 OpenSeason to pay for all DRA costs required for the movement of suchincremental volumes. What impediments precluded Keystone fromimplementing different terms and conditions of service for the 2019Open Season versus TSA’s executed earlier?
3. Fully explain the steps undertaken by Keystone to advise shipperswho executed Term Shipper TSAs that they would be responsiblefor future DRA costs attributable to future TSA’s executed whenpipeline capacity conditions were constrained and precluded theability to transport additional crude volumes, but for the use ofDRA? Provide all supporting documents which demonstrateKeystone consulted and advised original TSA shippers of theirliability to pay for DRA costs which were only necessary if andwhen additional TSA’s were executed and pipeline capacity wasotherwise constrained.
4. Provide copies of all information that Keystone provided to partiesparticipating in the 2019 Open Season, including, but not limited to,minutes of meetings held between Keystone and participatingparties.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.4 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 2 of 3
5. Provide an analysis showing the per barrel variable costs attributable to DRA and included in the Term Shipper toll from the date that the Canadian portion of the Keystone system first began to provide transportation service until 2021.
Response:
1. Based on the existing Keystone Pipeline System configuration and aggregate demand, DRA is required to meet Keystone’s current total throughput requirements and the 50,000 bpd incremental capacity commitments.
2. The Transportation Service Agreements (TSA) utilized in the 2019 Open Season contain substantially similar key terms and conditions as TSAs executed in earlier open seasons. The tolling methodology contained within the 2019 Open Season TSAs is the same as the tolling methodology approved by the NEB in Decision OH-1-2008, and has been consistently applied to subsequent open seasons on the Keystone Pipeline System. By utilizing the same approved rolled-in recovery approach in the 2019 Open Season TSAs, it preserves the existing variable cost concepts and ensures all shippers, regardless of vintage, are treated consistently and fairly. Please refer to CER IR 1.2 for additional information.
3. Please refer to CER IR 1.2. Please refer to CVR IR 1.1-5 for the steps taken to consult with Term Shippers regarding the usage of DRA.
4. Please refer to P66-Husky IR 1.16.
5. The estimated DRA cost per barrel in the Canadian portion of the Keystone Pipeline System for 2020 2010 to 2021 is provided in the table below:
Status YearDRA
(Cad $/bbl)Final 2010 - Final 2011 - Final 2012 - Final 2013 - Final 2014 - Final 2015 0.03 Final 2016 0.05 Final 2017 0.07 Final 2018 0.08 Final 2019 0.17 Final 2020 0.15
Estimate 2021 0.09
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.4 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 3 of 3
For years prior to 2020, the CER’s process direction provided for in section 3.6 of Hearing Order AO-001-RH-005-2020 limits information requests to matters relevant to the evidence that has been placed on the record by Keystone or related to one or more of the issues identified. Given that Keystone’s evidence and the issues identified by the CER are limited to the 2020 and 2021 Estimated Variable Tolls, the information requested for years prior to 2020 is not relevant to the issues set out in the proceeding.
Status YearDRA
(Cad $/bbl)Estimate 2020 0.22Estimate 2021 0.09
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.5 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 1
IR Number: CVR No. 1.5
Category: Hearing Order No: AO-001-RH-005-2020
Preamble At Reference (1) Keystone discusses the “2019 Incidents” costs included in the 2020 and 2021 Tolls. Keystone states that if incident costs exceeded a CDN $2,000,000 threshold (net of insurance proceeds) such amounts could be treated as non-routine adjustments.
Request: 1. Please provide a table which describes the items and costs of all non-routine adjustments, including all events (e.g. “2019 incidents”) incurred in respect of the Canadian portion of the Keystone Pipeline for the period 2015-2020 inclusive.
2. Provide a forecast of all non-routine adjustment costs including a detailed discussion of such costs and rationale for such costs for the period 2021.
Response:
1. and 2.
Please refer to Attachment P66-Husky IR 1.10a for the estimated items and costs for the years 2020 and 2021. Please refer to Attachment P66-Husky IR 1.10a-2 for the actual items and costs for the years 2015 to 2020.
For the years prior to 2020, the CER’s process direction provided in section 3.6 of Hearing Order AO-001-RH-005-2020 limits information requests to matters relevant to the evidence that has been placed on the record by Keystone or related to one or more of the issues identified. Given that Keystone’s evidence and the issues identified by the CER are limited to the 2020 and 2021 Estimated Variable Tolls, the information requested for years prior to 2020 is not relevant to the issues set out in the proceeding.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 1 of 2
IR Number: CVR No. 1.6
Category: Hearing Order No: AO-001-RH-005-2020
Preamble At Reference (1) at page 3 the Commission determined that Keystone must provide enough information regarding its toll and tariffs in order for shippers to be able to determine whether the tolls are just and reasonable.
At Reference (2) Keystone provides only a narrative regarding the method by which tolls are calculated and states at page 17 “All OM&A costs included in the 2020 and 2021 Toll Filings are appropriate based on the broad definition in the TSA.”
Request: 1. Explain how the quoted statement in the preamble noted above provides sufficient information in order for shippers to be able to determine whether the tolls are just and reasonable.
2. Provide a breakdown as well as a sufficient description of each major cost component comprising the Committed and Uncommitted tolls for the 2020 and 2021 period.
3. Provide the same breakdown of major cost components comprising the Committed and Uncommitted tolls for the period 2015 to 2020. For each year, provide both forecast and actual cost amounts and a discussion as to the rationale for any material difference between forecast and actual costs.
4. Please file the actual 2020 costs for each of the major cost components described in (2) above. If this information is not available, please commit to file such information and also indicate when this information is expected to be available for review.
Response:
1. Keystone maintains that the information contained in the entirety of its Written Evidence (not simply the quote from the preamble) is sufficient for shippers to be able to determine whether the 2020 and 20210 Estimated Variable Tolls are reasonable and in accordance with the TSAs.
2. Keystone does not allocate costs between toll type or Non-Term and Term Shippers. Keystone’s variable tolls are based on a flow-through, rolled-in system average unit cost calculation that is applicable to Committed Tolls only. Uncommitted Tolls are based on the formulas determined in Decisions OH-1-2007 and OH-1-2008 and do not include a separate Variable Toll component.
TransCanada Keystone Pipeline GP Ltd. Phillips 66 Canada Ltd. Complaint Regarding Keystone CER Tariff Nos. 44 and 50
CVR IR No. 1.6 Response to Information Request No. 1 – Updated
Proceeding Order AO-001-RH-005-2020
February 25, 2021 May 20, 2021
Page 2 of 2
Please refer to Attachment CER 1.1-a for information on each major cost component that is proposed to be recovered through the Variable Tolls for the 2020 and 2021 period.
For additional information, please refer to CER IR 1.2.
3. Please refer to Attachment CER IR 1.1a-2.-b. For years prior to 2020, the CER’s process direction provided in section 3.6 of Hearing Order AO-001-RH-005-2020 limits information requests to matters relevant to the evidence that has been placed on the record by Keystone or related to one or more of the issues identified. Given that Keystone’s evidence and the issues identified by the CER are limited to the 2020 and 2021 Estimated Variable Tolls, the information requested for years prior to 2020 is not relevant to the issues set out in the proceeding. Further, it is the estimated toll that is at issue in this proceeding and not the actuals. In any event, the 2020 actuals for the 2020 Final Variable Toll are not yet finalized but will be on or before April 1, 2021.
Please refer to Attachment CER IR 1.1.a-2 for 2015 - 2019 final cost components to the variable toll and Attachment CER 1.1.a-1 for 2020 - 2021 estimated cost components to the variable toll for committed tolls. Also refer to Attachment CVR IR 1.6-3.
4. The requested information is not available at this time. It will be provided to Term Shippers on or before April 1, 2021.
May 20, 2021 Update: Final Variable Toll Notice was provided to Term Shippers on March 31, 2021.
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2019
Estimated 2019 Final
1 Operational Programs 37.6 42.9 5.3 Increased Digs and API Tank Inspections
2 Non-Ops Programs 36.1 35.7 (0.4) Increased Corporate Allocations offset by decrease in Departmental Costs
3 Maintenance Capital 11.2 6.4 (4.8) Deferred Faciltiies Programs
4 Non-Routine Adjustments (NRAs) 10.0 8.7 (1.3) Rounding for NRA NETFLEX (5 years)
5 DRA 9.4 34.4 25.1 DRA increase due to: Incidents, derates and DRA ineffectiveness on synbit batches
6 Incidents Costs 0.0 3.9 3.9 Rapid City incident - Manitoba winter storm
7 Insurance Proceeds 0.0 0.0 0.0
8 Operating & Maintenance 104.2 132.0 27.8
9 Power 106.0 96.1 (9.9) Reduced power on Base Keystone due to lower throughput from incidences and derates
10 Property Tax 9.3 9.1 (0.2)
11 TOTAL Keystone CAN OM&A 219.5 237.2 17.7
May 20, 2021 1 of 6
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2018
Estimated 2018 Final
1 Operational Programs 27.5 30.3 2.8 Increased Digs and API Tank Inspections
2 Non-Ops Programs 35.0 32.6 (2.4) revised corporate allocations
3 Maintenance Capital 10.0 6.2 (3.7) Deferral of projects
4 Non-Routine Adjustments (NRAs) 8.6 10.4 1.8 Updated Final Costs for NRA PCV 2018 (increased), NRA PCV 2017 Variance included; Final Costs for NRA SCADA 2018
5 DRA 12.5 17.3 4.9 DRA increase due to: Incidents, PHMSA pressure restriction and DRA ineffectiveness on synbit batches
6 Incidents Costs 0.0 0.0 0.0
7 Insurance Proceeds 0.0 0.0 0.0
8 Operating & Maintenance 93.5 96.9 3.3
9 Power 93.3 100.1 6.8 increased rates in all 3 provinces; increased heavy throughput volumes
10 Property Tax 9.4 9.0 (0.3)
11 TOTAL Keystone CAN OM&A 196.2 206.1 9.8
May 20, 2021 2 of 6
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2015 Estimated 2016 Estimated 2017 Estimated 2018 Estimated 2019 Estimated Line
No. Cost 2015 Final 2016 Final 2017 Final 2018 Final 2019 Final
1 Operational Programs 27.5 37.6 1 Operational Programs 30.3 42.9
2 Non-Ops Programs 35.0 36.1 2 Non-Ops Programs 32.6 35.7
3 Maintenance Capital 9.3 14.0 11.2 10.0 11.2 3 Maintenance Capital 9.3 6.1 5.1 6.2 6.4
4 Non-Routine Adjustments (NRAs) 1.0 1.9 12.2 8.6 10.0 4 Non-Routine Adjustments (NRAs) 1.0 2.5 12.2 10.4 8.7
5 DRA 4.0 5.8 5.9 12.5 9.4 5 DRA 6.5 9.5 14.3 17.3 34.4
6 Incidents Costs 0.0 0.0 0.0 0.0 0.0 6 Incidents Costs 0.0 0.0 0.0 0.0 3.9
7 Insurance Proceeds 0.0 0.0 0.0 0.0 0.0 7 Insurance Proceeds 0.0 0.0 0.0 0.0 0.0
8 Operating & Maintenance 86.4 97.4 104.6 93.5 104.2 8 Operating & Maintenance 96.4 84.1 97.8 96.9 132.0
9 Power 78.7 73.8 80.0 93.3 106.0 9 Power 69.7 68.6 80.7 100.1 96.1
10 Property Tax 9.0 9.4 9.2 9.4 9.3 10 Property Tax 9.1 9.0 9.2 9.0 9.1
11 TOTAL Keystone CAN OM&A 174.1 180.5 193.8 196.2 219.5 11 TOTAL Keystone CAN OM&A 175.1 161.6 187.6 206.1 237.2
Notes:
1. Totals may not add due to rounding.
2 Split between Operational Programs and Non-Operational Programs not available for 2015-2017
Attachment CER 1.a-2: Historical estimated and final variable toll cost components ($CDN Million)
79.5 66.1 66.272.1 75.8 75.3
May 20, 2021 3 of 6
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2017
Estimated 2017 Final
1 Operational Programs (9.1) Liquids System Ops/Field Ops restructuring; pipeline integrity programs deferred or executed under-budget
2 Non-Ops Programs
3 Maintenance Capital 11.2 5.1 (6.1) Deferral of projects
4 Non-Routine Adjustments (NRAs) 12.2 12.2 (0.1) Updated NRA PCV 2016 (increased) to Final costs; updated NRA SCADA 2016 (decrease) to Final costs
5 DRA 5.9 14.3 8.5 Higher throughput prior to Ludden Incident; Increased DRA use in Q4 to offset PHMSA Pressure Restrictions
6 Incidents Costs 0.0 0.0 0.0
7 Insurance Proceeds 0.0 0.0 0.0
8 Operating & Maintenance 104.6 97.8 (6.8)
9 Power 80.0 80.7 0.7 Rates increased compared to estimate
10 Property Tax 9.2 9.2 (0.0)
11 TOTAL Keystone CAN OM&A 193.8 187.6 (6.1)
75.3 66.2
May 20, 2021 4 of 6
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2016
Estimated 2016 Final
1 Operational Programs (9.7) Corporate wide restructuring; pipeline integrity programs deferred or executed under-budget
2 Non-Ops Programs
3 Maintenance Capital 14.0 6.1 (7.9) Deferral of projects
4 Non-Routine Adjustments (NRAs) 1.9 2.5 0.5 Rounding of NRA Backup Gen; updated NRA PCV 2016 based on simplified model and process revisions
5 DRA 5.8 9.5 3.7 due to Hardisty de-rate (EMI Interconnect); Lower throughput due to Fort MacMurray fires/Freeman incident
6 Incidents Costs 0.0 0.0 0.0
7 Insurance Proceeds 0.0 0.0 0.0
8 Operating & Maintenance 97.4 84.1 (13.4)
9 Power 73.8 68.6 (5.2) Lower throughput due to For MacMurray fires/Freeman incident
10 Property Tax 9.4 9.0 (0.4)
11 TOTAL Keystone CAN OM&A 180.5 161.6 (18.9)
75.8 66.1
May 20, 2021 5 of 6
TransCanada Keystone Pipeline GP Ltd.Phillips 66 Canada Ltd. Complaint RegardingKeystone CER Tariff Nos. 44 and 50
CVR Attachment IR 1.6-3Response to Information Request No. 1 - Updated
Proceeding Order AO-001-RH-005-2020
LineNo. Cost 2015
Estimated 2015 Final
1 Operational Programs 7.4 Pipeline integrity programs and severance payments
2 Non-Ops Programs
3 Maintenance Capital 9.3 9.3 0.1
4 Non-Routine Adjustments (NRAs) 1.0 1.0 0.0
5 DRA 4.0 6.5 2.5 Increased to offset some power costs
6 Incidents Costs 0.0 0.0 0.0
7 Insurance Proceeds 0.0 0.0 0.0
8 Operating & Maintenance 86.4 96.4 10.0
9 Power 78.7 69.7 (9.0) Throughput decrease
10 Property Tax 9.0 9.1 0.1
11 TOTAL Keystone CAN OM&A 174.1 175.1 1.0
72.1 79.5
May 20, 2021 6 of 6