transaction in own shares october 02, 2018 · 02 october 2018 08:21:11 bst 160 2,758.50 chix...

Transaction in Own Shares

October 02, 2018

• • • • • • • • • • • • • • • •

Diageo plc (“Diageo”) announces today that it has purchased the following number of its ordinary

shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment

exchanges from Citigroup Global Markets Limited. Such purchase was effected pursuant to

instructions issued by Diageo on 9th August 2018, as announced on 10th August 2018:

Aggregated information on shares purchased according to trading venues:

Date of purchase

Number of shares

purchased

Highest price

paid:

(GBp)

Lowest price

paid:

(GBp)

Volume weighted

average price paid per share

(GBp)

Venue

October 02, 2018 265,585 2,761.50 2,737.50 2,751.84 XLON

October 02, 2018 145,235 2,761.50 2,737.50 2,752.39 CHIX

October 02, 2018 39,180 2,761.50 2,737.50 2,752.80 BATE

Diageo intends to cancel the purchased shares.

A full breakdown of the individual trades is attached to this announcement.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer

for securities in any jurisdiction.

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer’s own shares

2

Transaction Date Time Time Zone

Volume Price (GBp)

Trading Venue

Transaction Reference

02 October 2018 08:00:42 BST 95 2,750.00 BATE 18275XJ190n

02 October 2018 08:00:43 BST 66 2,747.50 CHIX 18275XJ191d

02 October 2018 08:00:43 BST 35 2,748.00 XLON 18275XJ1916

02 October 2018 08:00:43 BST 154 2,747.50 XLON 18275XJ191a

02 October 2018 08:01:02 BST 68 2,747.00 CHIX 18275XJ193e

02 October 2018 08:01:02 BST 158 2,747.00 XLON 18275XJ193d

02 October 2018 08:01:30 BST 87 2,749.50 CHIX 18275XJ197k

02 October 2018 08:01:30 BST 11 2,749.50 XLON 18275XJ197l

02 October 2018 08:01:30 BST 168 2,749.50 XLON 18275XJ197j

02 October 2018 08:02:12 BST 29 2,753.50 CHIX 18275XJ19d1

02 October 2018 08:03:11 BST 28 2,752.00 BATE 18275XJ19n7

02 October 2018 08:03:11 BST 97 2,752.00 CHIX 18275XJ19n6

02 October 2018 08:03:11 BST 200 2,752.00 XLON 18275XJ19n5

02 October 2018 08:03:12 BST 22 2,751.50 BATE 18275XJ19ne

02 October 2018 08:03:12 BST 77 2,751.50 CHIX 18275XJ19nd

02 October 2018 08:03:12 BST 157 2,751.50 XLON 18275XJ19nc

02 October 2018 08:04:51 BST 275 2,752.50 XLON 18275XJ19zi

02 October 2018 08:04:51 BST 38 2,752.50 BATE 18275XJ19zk

02 October 2018 08:04:51 BST 133 2,752.50 CHIX 18275XJ19zj

02 October 2018 08:05:00 BST 24 2,752.00 BATE 18275XJ1a1n

02 October 2018 08:05:00 BST 82 2,752.00 CHIX 18275XJ1a1o

02 October 2018 08:05:00 BST 167 2,752.00 XLON 18275XJ1a1l

02 October 2018 08:05:17 BST 10 2,751.50 XLON 18275XJ1a5g

02 October 2018 08:05:54 BST 153 2,751.50 XLON 18275XJ1abt

02 October 2018 08:05:54 BST 143 2,751.50 XLON 18275XJ1abr

02 October 2018 08:05:54 BST 75 2,751.50 CHIX 18275XJ1abn

02 October 2018 08:05:54 BST 38 2,751.50 CHIX 18275XJ1abs

02 October 2018 08:05:54 BST 76 2,751.50 CHIX 18275XJ1abq

02 October 2018 08:05:54 BST 22 2,751.50 BATE 18275XJ1abo

02 October 2018 08:05:54 BST 22 2,751.50 BATE 18275XJ1abp

02 October 2018 08:05:54 BST 251 2,752.00 XLON 18275XJ1abm

02 October 2018 08:05:54 BST 107 2,752.00 XLON 18275XJ1abl

02 October 2018 08:05:54 BST 50 2,752.00 BATE 18275XJ1abk

02 October 2018 08:05:54 BST 173 2,752.00 CHIX 18275XJ1abj

02 October 2018 08:05:54 BST 177 2,752.50 CHIX 18275XJ1abh

02 October 2018 08:05:54 BST 51 2,752.50 BATE 18275XJ1abi

02 October 2018 08:05:54 BST 367 2,752.50 XLON 18275XJ1abg

02 October 2018 08:05:55 BST 5 2,751.50 CHIX 18275XJ1abw

02 October 2018 08:06:35 BST 139 2,751.50 CHIX 18275XJ1ai3

02 October 2018 08:06:35 BST 288 2,751.50 XLON 18275XJ1ai2

02 October 2018 08:06:43 BST 786 2,750.50 XLON 18275XJ1ajf

02 October 2018 08:07:04 BST 95 2,749.50 XLON 18275XJ1al0

02 October 2018 08:10:28 BST 14 2,753.50 XLON 18275XJ1b8n

3

02 October 2018 08:10:28 BST 230 2,753.50 XLON 18275XJ1b8k

02 October 2018 08:10:28 BST 28 2,753.50 CHIX 18275XJ1b8l

02 October 2018 08:10:28 BST 44 2,753.50 CHIX 18275XJ1b8o

02 October 2018 08:10:28 BST 111 2,753.50 CHIX 18275XJ1b8j

02 October 2018 08:10:28 BST 32 2,753.50 BATE 18275XJ1b8m

02 October 2018 08:10:29 BST 57 2,753.00 CHIX 18275XJ1b8s

02 October 2018 08:10:29 BST 108 2,753.00 XLON 18275XJ1b8q

02 October 2018 08:10:29 BST 3 2,753.00 XLON 18275XJ1b8r

02 October 2018 08:10:49 BST 196 2,752.50 XLON 18275XJ1bb5

02 October 2018 08:10:49 BST 95 2,752.50 CHIX 18275XJ1bb4

02 October 2018 08:10:49 BST 28 2,752.50 BATE 18275XJ1bb3

02 October 2018 08:11:17 BST 81 2,753.00 CHIX 18275XJ1bf2

02 October 2018 08:11:17 BST 57 2,753.00 CHIX 18275XJ1bf3

02 October 2018 08:11:17 BST 24 2,753.00 BATE 18275XJ1bf1

02 October 2018 08:11:17 BST 43 2,753.00 XLON 18275XJ1bf0

02 October 2018 08:11:17 BST 166 2,753.00 XLON 18275XJ1bez

02 October 2018 08:11:18 BST 178 2,752.00 XLON 18275XJ1bfd

02 October 2018 08:11:18 BST 87 2,752.00 CHIX 18275XJ1bfb

02 October 2018 08:11:18 BST 49 2,752.00 CHIX 18275XJ1bfc

02 October 2018 08:11:18 BST 25 2,752.00 BATE 18275XJ1bfa

02 October 2018 08:11:28 BST 185 2,751.50 CHIX 18275XJ1bgd

02 October 2018 08:11:28 BST 53 2,751.50 BATE 18275XJ1bgc

02 October 2018 08:11:28 BST 383 2,751.50 XLON 18275XJ1bgb

02 October 2018 08:11:29 BST 225 2,750.50 XLON 18275XJ1bh0

02 October 2018 08:11:29 BST 391 2,750.50 XLON 18275XJ1bgx

02 October 2018 08:11:29 BST 39 2,750.50 XLON 18275XJ1bgz

02 October 2018 08:11:29 BST 105 2,751.00 XLON 18275XJ1bgu

02 October 2018 08:11:55 BST 69 2,750.50 CHIX 18275XJ1bl1

02 October 2018 08:13:51 BST 28 2,755.00 BATE 18275XJ1c03

02 October 2018 08:13:51 BST 38 2,755.00 CHIX 18275XJ1c02


02 October 2018 08:13:51 BST 197 2,755.00 XLON 18275XJ1c00

02 October 2018 08:13:52 BST 88 2,754.50 CHIX 18275XJ1c0c

02 October 2018 08:15:02 BST 56 2,756.50 CHIX 18275XJ1can

02 October 2018 08:15:02 BST 144 2,757.00 CHIX 18275XJ1ca4

02 October 2018 08:15:02 BST 42 2,757.00 BATE 18275XJ1ca1

02 October 2018 08:15:02 BST 296 2,757.00 XLON 18275XJ1c9x

02 October 2018 08:15:26 BST 260 2,755.50 CHIX 18275XJ1cdu

02 October 2018 08:15:26 BST 75 2,755.50 BATE 18275XJ1cdt

02 October 2018 08:15:26 BST 542 2,755.50 XLON 18275XJ1cds

02 October 2018 08:15:27 BST 158 2,755.00 XLON 18275XJ1cdw

02 October 2018 08:15:27 BST 84 2,755.00 XLON 18275XJ1cdx

02 October 2018 08:15:41 BST 56 2,756.50 XLON 18275XJ1cf7

02 October 2018 08:17:18 BST 205 2,759.00 CHIX 18275XJ1cux

02 October 2018 08:17:18 BST 59 2,759.00 BATE 18275XJ1cuy

4

02 October 2018 08:17:18 BST 426 2,759.00 XLON 18275XJ1cuw

02 October 2018 08:17:27 BST 162 2,759.50 XLON 18275XJ1cxp

02 October 2018 08:17:27 BST 80 2,759.50 CHIX 18275XJ1cxo

02 October 2018 08:17:27 BST 23 2,759.50 BATE 18275XJ1cxn

02 October 2018 08:17:53 BST 46 2,759.50 BATE 18275XJ1d09


02 October 2018 08:17:53 BST 334 2,759.50 XLON 18275XJ1d07

02 October 2018 08:18:06 BST 191 2,760.00 CHIX 18275XJ1d5a



02 October 2018 08:18:08 BST 71 2,759.00 CHIX 18275XJ1d5v

02 October 2018 08:18:08 BST 66 2,759.00 XLON 18275XJ1d5u

02 October 2018 08:18:08 BST 100 2,759.00 CHIX 18275XJ1d5t

02 October 2018 08:18:08 BST 42 2,759.00 BATE 18275XJ1d5p

02 October 2018 08:18:08 BST 60 2,759.00 CHIX 18275XJ1d5s

02 October 2018 08:18:08 BST 146 2,759.00 CHIX 18275XJ1d5q

02 October 2018 08:18:08 BST 30 2,759.00 CHIX 18275XJ1d5r

02 October 2018 08:18:08 BST 104 2,759.00 XLON 18275XJ1d5n

02 October 2018 08:18:08 BST 1 2,759.00 XLON 18275XJ1d5o

02 October 2018 08:18:08 BST 200 2,759.00 XLON 18275XJ1d5m

02 October 2018 08:18:11 BST 367 2,758.50 XLON 18275XJ1d6k

02 October 2018 08:18:11 BST 177 2,758.50 CHIX 18275XJ1d6j

02 October 2018 08:18:11 BST 51 2,758.50 BATE 18275XJ1d6i

02 October 2018 08:18:33 BST 298 2,758.50 XLON 18275XJ1d8h

02 October 2018 08:18:33 BST 144 2,758.50 CHIX 18275XJ1d8g

02 October 2018 08:18:33 BST 31 2,758.50 CHIX 18275XJ1d8i

02 October 2018 08:18:33 BST 42 2,758.50 BATE 18275XJ1d8f

02 October 2018 08:19:03 BST 130 2,759.00 CHIX 18275XJ1dcg

02 October 2018 08:19:03 BST 33 2,759.00 BATE 18275XJ1dcf

02 October 2018 08:19:03 BST 5 2,759.00 BATE 18275XJ1dce

02 October 2018 08:19:03 BST 229 2,759.00 XLON 18275XJ1dcd

02 October 2018 08:19:03 BST 39 2,759.00 XLON 18275XJ1dcc

02 October 2018 08:19:05 BST 152 2,758.50 CHIX 18275XJ1de5

02 October 2018 08:19:05 BST 314 2,758.50 XLON 18275XJ1de2

02 October 2018 08:19:05 BST 44 2,758.50 BATE 18275XJ1de3

02 October 2018 08:19:12 BST 145 2,758.50 CHIX 18275XJ1dg3

02 October 2018 08:19:12 BST 42 2,758.50 BATE 18275XJ1dg4

02 October 2018 08:19:12 BST 300 2,758.50 XLON 18275XJ1dg2

02 October 2018 08:20:15 BST 47 2,760.00 BATE 18275XJ1dnv

02 October 2018 08:20:15 BST 164 2,760.00 CHIX 18275XJ1dnu

02 October 2018 08:20:15 BST 57 2,760.00 CHIX 18275XJ1dnw

02 October 2018 08:20:15 BST 106 2,760.00 XLON 18275XJ1dnt

02 October 2018 08:20:15 BST 341 2,760.00 XLON 18275XJ1dns

02 October 2018 08:20:39 BST 331 2,759.50 XLON 18275XJ1dpk

02 October 2018 08:20:44 BST 184 2,759.50 CHIX 18275XJ1dqd

5

02 October 2018 08:20:44 BST 57 2,759.50 CHIX 18275XJ1dqf

02 October 2018 08:20:44 BST 53 2,759.50 BATE 18275XJ1dqc

02 October 2018 08:20:44 BST 50 2,759.50 XLON 18275XJ1dqa

02 October 2018 08:20:44 BST 105 2,759.50 XLON 18275XJ1dqb

02 October 2018 08:20:44 BST 4 2,759.50 XLON 18275XJ1dqe

02 October 2018 08:21:11 BST 330 2,758.50 XLON 18275XJ1dtq

02 October 2018 08:21:11 BST 160 2,758.50 CHIX 18275XJ1dtn

02 October 2018 08:21:11 BST 38 2,758.50 CHIX 18275XJ1dto

02 October 2018 08:21:11 BST 46 2,758.50 BATE 18275XJ1dtp

02 October 2018 08:21:14 BST 148 2,758.00 XLON 18275XJ1du7

02 October 2018 08:21:14 BST 76 2,758.00 XLON 18275XJ1du9

02 October 2018 08:21:14 BST 147 2,758.00 XLON 18275XJ1due

02 October 2018 08:21:14 BST 121 2,758.00 XLON 18275XJ1dub

02 October 2018 08:21:14 BST 5 2,758.00 XLON 18275XJ1dug

02 October 2018 08:21:14 BST 21 2,758.00 BATE 18275XJ1du5

02 October 2018 08:21:14 BST 41 2,758.00 CHIX 18275XJ1duf

02 October 2018 08:21:14 BST 50 2,758.00 CHIX 18275XJ1du8



02 October 2018 08:21:14 BST 57 2,758.00 CHIX 18275XJ1duc

02 October 2018 08:21:14 BST 31 2,758.00 CHIX 18275XJ1dud

02 October 2018 08:21:14 BST 58 2,758.00 CHIX 18275XJ1dua

02 October 2018 08:21:19 BST 164 2,757.00 CHIX 18275XJ1dvx

02 October 2018 08:21:19 BST 47 2,757.00 BATE 18275XJ1dw0

02 October 2018 08:21:19 BST 338 2,757.00 XLON 18275XJ1dvy

02 October 2018 08:21:19 BST 256 2,757.00 XLON 18275XJ1dvw

02 October 2018 08:21:19 BST 47 2,757.00 XLON 18275XJ1dvt

02 October 2018 08:21:19 BST 160 2,757.00 CHIX 18275XJ1dvp

02 October 2018 08:21:19 BST 29 2,757.00 XLON 18275XJ1dvr

02 October 2018 08:21:19 BST 46 2,757.00 BATE 18275XJ1dvf

02 October 2018 08:21:19 BST 38 2,757.50 CHIX 18275XJ1dvm

02 October 2018 08:21:19 BST 27 2,757.50 CHIX 18275XJ1dvn

02 October 2018 08:21:19 BST 61 2,757.50 CHIX 18275XJ1dvi

02 October 2018 08:21:19 BST 57 2,757.50 CHIX 18275XJ1dvk

02 October 2018 08:21:19 BST 164 2,757.50 CHIX 18275XJ1dv8

02 October 2018 08:21:19 BST 57 2,757.50 CHIX 18275XJ1dvb

02 October 2018 08:21:19 BST 47 2,757.50 BATE 18275XJ1dvd

02 October 2018 08:21:19 BST 81 2,757.50 XLON 18275XJ1dv6

02 October 2018 08:21:19 BST 104 2,757.50 XLON 18275XJ1dv2

02 October 2018 08:21:19 BST 342 2,757.50 XLON 18275XJ1duz

02 October 2018 08:21:20 BST 135 2,756.50 CHIX 18275XJ1dw3

02 October 2018 08:21:20 BST 39 2,756.50 BATE 18275XJ1dw4

02 October 2018 08:21:20 BST 280 2,756.50 XLON 18275XJ1dw2

02 October 2018 08:21:59 BST 58 2,758.00 XLON 18275XJ1dzp

02 October 2018 08:21:59 BST 50 2,758.00 CHIX 18275XJ1dzo

6

02 October 2018 08:22:15 BST 38 2,757.00 BATE 18275XJ1e17

02 October 2018 08:22:15 BST 131 2,757.00 CHIX 18275XJ1e18

02 October 2018 08:22:15 BST 270 2,757.00 XLON 18275XJ1e16

02 October 2018 08:22:31 BST 42 2,756.50 BATE 18275XJ1e2d

02 October 2018 08:22:31 BST 147 2,756.50 CHIX 18275XJ1e2b


02 October 2018 08:22:41 BST 133 2,756.00 CHIX 18275XJ1e3f

02 October 2018 08:22:41 BST 38 2,756.00 BATE 18275XJ1e3h

02 October 2018 08:22:41 BST 273 2,756.00 XLON 18275XJ1e3g

02 October 2018 08:23:00 BST 50 2,754.50 BATE 18275XJ1e5d

02 October 2018 08:23:00 BST 172 2,754.50 CHIX 18275XJ1e5c

02 October 2018 08:23:00 BST 354 2,754.50 XLON 18275XJ1e5b


02 October 2018 08:26:13 BST 419 2,755.50 XLON 18275XJ1epu

02 October 2018 08:26:13 BST 419 2,755.50 XLON 18275XJ1ept

02 October 2018 08:26:14 BST 74 2,755.50 XLON 18275XJ1eq6

02 October 2018 08:26:17 BST 136 2,754.50 XLON 18275XJ1eqa



02 October 2018 08:26:18 BST 57 2,754.50 BATE 18275XJ1eqf

02 October 2018 08:26:18 BST 22 2,754.50 BATE 18275XJ1eqd

02 October 2018 08:26:18 BST 75 2,754.50 CHIX 18275XJ1eqc

02 October 2018 08:26:18 BST 199 2,754.50 CHIX 18275XJ1eqe

02 October 2018 08:26:18 BST 279 2,754.50 XLON 18275XJ1eqb

02 October 2018 08:26:19 BST 57 2,753.50 CHIX 18275XJ1eri

02 October 2018 08:26:19 BST 159 2,753.50 CHIX 18275XJ1erj

02 October 2018 08:26:19 BST 46 2,753.50 BATE 18275XJ1erf

02 October 2018 08:26:19 BST 105 2,753.50 XLON 18275XJ1erc

02 October 2018 08:26:19 BST 330 2,753.50 XLON 18275XJ1erd

02 October 2018 08:26:19 BST 271 2,754.00 XLON 18275XJ1eqh

02 October 2018 08:26:19 BST 148 2,754.00 XLON 18275XJ1eqg

02 October 2018 08:26:20 BST 61 2,753.50 CHIX 18275XJ1es1

02 October 2018 08:26:20 BST 140 2,753.50 XLON 18275XJ1erx

02 October 2018 08:26:22 BST 348 2,753.00 XLON 18275XJ1es4

02 October 2018 08:27:01 BST 265 2,753.50 XLON 18275XJ1eyz

02 October 2018 08:27:01 BST 128 2,753.50 CHIX 18275XJ1ez0

02 October 2018 08:27:01 BST 37 2,753.50 BATE 18275XJ1eyy

02 October 2018 08:27:14 BST 38 2,752.50 CHIX 18275XJ1f1k

02 October 2018 08:27:17 BST 220 2,752.00 XLON 18275XJ1f20



02 October 2018 08:28:35 BST 79 2,755.00 CHIX 18275XJ1f8z

02 October 2018 08:28:35 BST 23 2,755.00 BATE 18275XJ1f90

02 October 2018 08:29:03 BST 207 2,753.50 XLON 18275XJ1faw

02 October 2018 08:29:03 BST 295 2,753.50 XLON 18275XJ1fav

7

02 October 2018 08:29:03 BST 39 2,753.50 XLON 18275XJ1fau

02 October 2018 08:29:07 BST 29 2,752.50 BATE 18275XJ1fbf

02 October 2018 08:29:07 BST 100 2,752.50 CHIX 18275XJ1fbd

02 October 2018 08:29:07 BST 207 2,752.50 XLON 18275XJ1fba

02 October 2018 08:29:30 BST 57 2,753.00 BATE 18275XJ1fdt

02 October 2018 08:29:30 BST 199 2,753.00 CHIX 18275XJ1fdq

02 October 2018 08:29:30 BST 36 2,753.00 XLON 18275XJ1fdx

02 October 2018 08:29:30 BST 379 2,753.00 XLON 18275XJ1fdv

02 October 2018 08:29:35 BST 522 2,752.50 XLON 18275XJ1feo

02 October 2018 08:29:35 BST 251 2,752.50 CHIX 18275XJ1fep

02 October 2018 08:29:35 BST 72 2,752.50 BATE 18275XJ1feq

02 October 2018 08:34:56 BST 554 2,755.50 XLON 18275XJ1ge7

02 October 2018 08:34:56 BST 92 2,755.50 XLON 18275XJ1gea

02 October 2018 08:34:56 BST 76 2,755.50 BATE 18275XJ1ge8

02 October 2018 08:34:56 BST 265 2,755.50 CHIX 18275XJ1ge9

02 October 2018 08:34:56 BST 57 2,755.50 CHIX 18275XJ1geb

02 October 2018 08:34:56 BST 70 2,755.50 CHIX 18275XJ1gec

02 October 2018 08:34:57 BST 58 2,755.00 BATE 18275XJ1geg

02 October 2018 08:34:57 BST 200 2,755.00 CHIX 18275XJ1gef

02 October 2018 08:34:57 BST 416 2,755.00 XLON 18275XJ1gee

02 October 2018 08:36:19 BST 232 2,754.50 CHIX 18275XJ1gnq

02 October 2018 08:36:19 BST 67 2,754.50 BATE 18275XJ1gnm

02 October 2018 08:36:19 BST 482 2,754.50 XLON 18275XJ1gnk

02 October 2018 08:36:47 BST 188 2,754.00 XLON 18275XJ1grl

02 October 2018 08:36:52 BST 155 2,754.00 CHIX 18275XJ1gtf

02 October 2018 08:36:52 BST 45 2,754.00 BATE 18275XJ1gte

02 October 2018 08:36:52 BST 131 2,754.00 XLON 18275XJ1gtd

02 October 2018 08:38:27 BST 32 2,755.00 BATE 18275XJ1h0l

02 October 2018 08:38:27 BST 37 2,755.00 BATE 18275XJ1h0i

02 October 2018 08:38:27 BST 128 2,755.00 CHIX 18275XJ1h0j

02 October 2018 08:38:27 BST 112 2,755.00 CHIX 18275XJ1h0k

02 October 2018 08:38:27 BST 231 2,755.00 XLON 18275XJ1h0h

02 October 2018 08:38:27 BST 264 2,755.00 XLON 18275XJ1h0g

02 October 2018 08:40:38 BST 62 2,758.00 BATE 18275XJ1hb1

02 October 2018 08:40:38 BST 39 2,758.00 CHIX 18275XJ1hb0

02 October 2018 08:40:38 BST 57 2,758.00 CHIX 18275XJ1hb2

02 October 2018 08:40:38 BST 216 2,758.00 CHIX 18275XJ1haz

02 October 2018 08:40:38 BST 446 2,758.00 XLON 18275XJ1hax

02 October 2018 08:40:38 BST 58 2,758.00 XLON 18275XJ1hay

02 October 2018 08:41:05 BST 85 2,758.00 CHIX 18275XJ1hhl

02 October 2018 08:41:05 BST 39 2,758.00 BATE 18275XJ1hhm

02 October 2018 08:41:05 BST 275 2,758.00 XLON 18275XJ1hhk

02 October 2018 08:41:05 BST 49 2,758.00 CHIX 18275XJ1hhi

02 October 2018 08:41:12 BST 168 2,757.00 XLON 18275XJ1hi1

02 October 2018 08:41:13 BST 138 2,757.00 XLON 18275XJ1hic

8

02 October 2018 08:41:13 BST 45 2,757.00 XLON 18275XJ1hia

02 October 2018 08:41:13 BST 16 2,757.00 XLON 18275XJ1hib

02 October 2018 08:41:13 BST 197 2,757.00 XLON 18275XJ1hi9

02 October 2018 08:41:14 BST 61 2,757.00 CHIX 18275XJ1hil

02 October 2018 08:41:14 BST 51 2,757.00 BATE 18275XJ1hik

02 October 2018 08:42:20 BST 66 2,757.50 BATE 18275XJ1hpt

02 October 2018 08:42:20 BST 230 2,757.50 CHIX 18275XJ1hps

02 October 2018 08:42:20 BST 478 2,757.50 XLON 18275XJ1hpr

02 October 2018 08:42:53 BST 233 2,757.50 XLON 18275XJ1huo

02 October 2018 08:42:53 BST 146 2,757.50 XLON 18275XJ1hun

02 October 2018 08:42:53 BST 229 2,757.50 XLON 18275XJ1hum

02 October 2018 08:43:23 BST 1 2,758.00 XLON 18275XJ1hxo

02 October 2018 08:43:23 BST 426 2,758.00 XLON 18275XJ1hxn

02 October 2018 08:43:23 BST 205 2,758.00 CHIX 18275XJ1hxl

02 October 2018 08:43:23 BST 59 2,758.00 BATE 18275XJ1hxm

02 October 2018 08:43:27 BST 70 2,757.50 BATE 18275XJ1hxx

02 October 2018 08:43:27 BST 242 2,757.50 CHIX 18275XJ1hxw

02 October 2018 08:43:27 BST 500 2,757.50 XLON 18275XJ1hxv

02 October 2018 08:43:30 BST 65 2,757.00 BATE 18275XJ1hyw

02 October 2018 08:43:30 BST 227 2,757.00 CHIX 18275XJ1hyx

02 October 2018 08:43:30 BST 54 2,757.00 XLON 18275XJ1hyv

02 October 2018 08:43:30 BST 419 2,757.00 XLON 18275XJ1hyu

02 October 2018 08:43:33 BST 92 2,756.50 CHIX 18275XJ1hz7

02 October 2018 08:43:33 BST 369 2,756.50 XLON 18275XJ1hz6

02 October 2018 08:45:55 BST 109 2,756.00 BATE 18275XJ1ief

02 October 2018 08:45:55 BST 379 2,756.00 CHIX 18275XJ1iee

02 October 2018 08:45:55 BST 788 2,756.00 XLON 18275XJ1ied

02 October 2018 08:47:52 BST 445 2,755.00 XLON 18275XJ1ior

02 October 2018 08:50:04 BST 222 2,755.00 CHIX 18275XJ1j1m

02 October 2018 08:50:04 BST 48 2,755.00 CHIX 18275XJ1j1n

02 October 2018 08:50:10 BST 14 2,755.00 CHIX 18275XJ1j27



02 October 2018 08:50:10 BST 1 2,755.00 CHIX 18275XJ1j2a

02 October 2018 08:50:10 BST 18 2,755.00 XLON 18275XJ1j25


02 October 2018 08:50:16 BST 90 2,755.00 CHIX 18275XJ1j2z


02 October 2018 08:50:27 BST 257 2,755.00 XLON 18275XJ1j3y

02 October 2018 08:50:27 BST 222 2,755.00 XLON 18275XJ1j3z

02 October 2018 08:50:27 BST 33 2,755.00 CHIX 18275XJ1j3s

02 October 2018 08:50:27 BST 109 2,755.00 CHIX 18275XJ1j3u

02 October 2018 08:50:27 BST 122 2,755.00 CHIX 18275XJ1j3w

02 October 2018 08:50:27 BST 36 2,755.00 BATE 18275XJ1j3t

02 October 2018 08:50:27 BST 32 2,755.00 BATE 18275XJ1j3v

9

02 October 2018 08:50:27 BST 64 2,755.00 BATE 18275XJ1j3r

02 October 2018 08:50:27 BST 35 2,755.00 BATE 18275XJ1j3x

02 October 2018 08:50:43 BST 664 2,754.50 XLON 18275XJ1j5o

02 October 2018 08:50:43 BST 91 2,754.50 BATE 18275XJ1j5n

02 October 2018 08:50:43 BST 318 2,754.50 CHIX 18275XJ1j5l



02 October 2018 08:51:00 BST 47 2,753.50 BATE 18275XJ1j6x

02 October 2018 08:51:00 BST 163 2,753.50 CHIX 18275XJ1j6w

02 October 2018 08:51:00 BST 336 2,753.50 XLON 18275XJ1j6v

02 October 2018 08:52:09 BST 65 2,752.50 XLON 18275XJ1jeb

02 October 2018 08:52:09 BST 57 2,752.50 CHIX 18275XJ1jea

02 October 2018 08:52:14 BST 36 2,752.00 CHIX 18275XJ1jfd

02 October 2018 08:52:58 BST 302 2,752.50 CHIX 18275XJ1jir

02 October 2018 08:52:58 BST 87 2,752.50 BATE 18275XJ1jiq

02 October 2018 08:52:58 BST 629 2,752.50 XLON 18275XJ1jip

02 October 2018 08:53:09 BST 49 2,752.00 CHIX 18275XJ1jkb

02 October 2018 08:55:06 BST 392 2,751.00 XLON 18275XJ1jvf

02 October 2018 08:55:06 BST 46 2,751.00 CHIX 18275XJ1jvg

02 October 2018 08:55:06 BST 70 2,751.00 CHIX 18275XJ1jvd

02 October 2018 08:55:06 BST 188 2,751.00 CHIX 18275XJ1jve

02 October 2018 08:55:06 BST 54 2,751.00 BATE 18275XJ1jvc

02 October 2018 08:57:16 BST 289 2,752.00 CHIX 18275XJ1k5u

02 October 2018 08:57:16 BST 57 2,752.00 CHIX 18275XJ1k5v

02 October 2018 08:57:16 BST 64 2,752.00 XLON 18275XJ1k5t

02 October 2018 08:57:16 BST 202 2,752.00 XLON 18275XJ1k5r

02 October 2018 08:57:16 BST 17 2,752.00 XLON 18275XJ1k5s

02 October 2018 08:57:16 BST 83 2,752.00 BATE 18275XJ1k5p

02 October 2018 08:57:16 BST 398 2,752.00 XLON 18275XJ1k5q

02 October 2018 08:57:53 BST 93 2,751.50 CHIX 18275XJ1k90

02 October 2018 08:57:53 BST 24 2,751.50 CHIX 18275XJ1k8x

02 October 2018 08:57:53 BST 82 2,751.50 CHIX 18275XJ1k8z

02 October 2018 08:57:53 BST 212 2,751.50 CHIX 18275XJ1k8v

02 October 2018 08:57:53 BST 61 2,751.50 BATE 18275XJ1k8w

02 October 2018 08:57:53 BST 27 2,751.50 BATE 18275XJ1k8y


02 October 2018 08:57:53 BST 190 2,751.50 XLON 18275XJ1k8u


02 October 2018 08:58:04 BST 142 2,751.00 CHIX 18275XJ1kaf

02 October 2018 08:58:04 BST 57 2,751.00 CHIX 18275XJ1kad

02 October 2018 08:58:04 BST 42 2,751.00 CHIX 18275XJ1kae

02 October 2018 08:58:04 BST 53 2,751.00 BATE 18275XJ1kac

02 October 2018 08:58:04 BST 308 2,751.00 XLON 18275XJ1kab



10

02 October 2018 08:58:05 BST 52 2,750.50 XLON 18275XJ1kag

02 October 2018 09:01:35 BST 236 2,753.50 CHIX 18275XJ1kt4



02 October 2018 09:01:35 BST 9 2,753.50 XLON 18275XJ1kt2

02 October 2018 09:01:35 BST 68 2,753.50 BATE 18275XJ1kt3

02 October 2018 09:01:35 BST 482 2,753.50 XLON 18275XJ1kt1

02 October 2018 09:01:45 BST 68 2,753.00 BATE 18275XJ1kts

02 October 2018 09:01:45 BST 236 2,753.00 CHIX 18275XJ1ktt

02 October 2018 09:01:45 BST 152 2,753.00 XLON 18275XJ1ktr

02 October 2018 09:01:45 BST 339 2,753.00 XLON 18275XJ1ktq

02 October 2018 09:02:19 BST 287 2,753.50 CHIX 18275XJ1kz7

02 October 2018 09:02:19 BST 83 2,753.50 BATE 18275XJ1kz6

02 October 2018 09:02:19 BST 598 2,753.50 XLON 18275XJ1kz5

02 October 2018 09:03:29 BST 246 2,754.50 CHIX 18275XJ1l7e

02 October 2018 09:03:29 BST 22 2,754.50 CHIX 18275XJ1l7f

02 October 2018 09:03:29 BST 71 2,754.50 BATE 18275XJ1l7d

02 October 2018 09:03:29 BST 512 2,754.50 XLON 18275XJ1l7c

02 October 2018 09:04:07 BST 245 2,753.00 CHIX 18275XJ1laf

02 October 2018 09:04:07 BST 71 2,753.00 BATE 18275XJ1lad

02 October 2018 09:04:07 BST 452 2,753.00 XLON 18275XJ1laa

02 October 2018 09:04:07 BST 58 2,753.00 XLON 18275XJ1la8

02 October 2018 09:08:02 BST 42 2,755.50 CHIX 18275XJ1lwq

02 October 2018 09:08:02 BST 81 2,755.50 CHIX 18275XJ1lwn

02 October 2018 09:08:02 BST 183 2,755.50 CHIX 18275XJ1lwp

02 October 2018 09:08:02 BST 56 2,755.50 CHIX 18275XJ1lwm

02 October 2018 09:08:02 BST 53 2,755.50 BATE 18275XJ1lwo

02 October 2018 09:08:02 BST 40 2,755.50 BATE 18275XJ1lwl

02 October 2018 09:08:02 BST 282 2,755.50 XLON 18275XJ1lwj

02 October 2018 09:08:02 BST 377 2,755.50 XLON 18275XJ1lwk

02 October 2018 09:08:05 BST 57 2,755.00 CHIX 18275XJ1lxw

02 October 2018 09:08:05 BST 100 2,755.00 CHIX 18275XJ1lxx

02 October 2018 09:08:05 BST 32 2,755.00 CHIX 18275XJ1lxy

02 October 2018 09:08:05 BST 189 2,755.00 CHIX 18275XJ1lxu

02 October 2018 09:08:05 BST 63 2,755.00 CHIX 18275XJ1lxz

02 October 2018 09:08:05 BST 29 2,755.00 BATE 18275XJ1lxv

02 October 2018 09:08:05 BST 54 2,755.00 BATE 18275XJ1lxt

02 October 2018 09:08:05 BST 204 2,755.00 XLON 18275XJ1lxr

02 October 2018 09:08:05 BST 60 2,755.00 XLON 18275XJ1lxs

02 October 2018 09:08:05 BST 393 2,755.00 XLON 18275XJ1lxq

02 October 2018 09:08:09 BST 227 2,754.50 CHIX 18275XJ1ly8

02 October 2018 09:08:09 BST 92 2,754.50 CHIX 18275XJ1ly9

02 October 2018 09:08:09 BST 65 2,754.50 BATE 18275XJ1ly7

02 October 2018 09:08:09 BST 27 2,754.50 BATE 18275XJ1lya

02 October 2018 09:08:09 BST 106 2,754.50 XLON 18275XJ1ly5

11



02 October 2018 09:15:27 BST 99 2,760.50 XLON 18275XJ1n2v

02 October 2018 09:15:27 BST 7 2,760.50 XLON 18275XJ1n2y

02 October 2018 09:15:27 BST 54 2,760.50 CHIX 18275XJ1n2w

02 October 2018 09:15:27 BST 57 2,760.50 CHIX 18275XJ1n2x

02 October 2018 09:16:13 BST 60 2,761.00 CHIX 18275XJ1n5j

02 October 2018 09:16:13 BST 64 2,761.00 XLON 18275XJ1n5i

02 October 2018 09:16:13 BST 61 2,761.00 XLON 18275XJ1n5h

02 October 2018 09:16:26 BST 70 2,760.50 CHIX 18275XJ1n6g

02 October 2018 09:16:26 BST 71 2,760.50 CHIX 18275XJ1n6h

02 October 2018 09:16:26 BST 64 2,760.50 CHIX 18275XJ1n6i

02 October 2018 09:16:26 BST 10 2,760.50 XLON 18275XJ1n6f

02 October 2018 09:16:26 BST 149 2,760.50 XLON 18275XJ1n6d

02 October 2018 09:16:26 BST 163 2,760.50 XLON 18275XJ1n6e

02 October 2018 09:16:33 BST 34 2,760.00 CHIX 18275XJ1n6r

02 October 2018 09:16:33 BST 9 2,760.00 CHIX 18275XJ1n6s

02 October 2018 09:16:33 BST 175 2,760.00 CHIX 18275XJ1n6q

02 October 2018 09:16:54 BST 33 2,760.00 XLON 18275XJ1n9h

02 October 2018 09:16:54 BST 113 2,760.00 CHIX 18275XJ1n9g

02 October 2018 09:16:54 BST 234 2,760.00 XLON 18275XJ1n9f

02 October 2018 09:16:54 BST 36 2,760.00 CHIX 18275XJ1n9b

02 October 2018 09:16:54 BST 5 2,760.00 BATE 18275XJ1n9e

02 October 2018 09:16:54 BST 46 2,760.00 BATE 18275XJ1n9a


02 October 2018 09:16:55 BST 375 2,759.50 XLON 18275XJ1n9v

02 October 2018 09:16:55 BST 51 2,759.50 BATE 18275XJ1n9w

02 October 2018 09:16:55 BST 181 2,759.50 CHIX 18275XJ1n9u

02 October 2018 09:16:55 BST 1 2,759.50 BATE 18275XJ1n9t

02 October 2018 09:17:05 BST 53 2,759.50 XLON 18275XJ1nbz

02 October 2018 09:17:09 BST 57 2,759.50 CHIX 18275XJ1ncu

02 October 2018 09:17:37 BST 142 2,760.50 CHIX 18275XJ1nhf

02 October 2018 09:17:37 BST 41 2,760.50 BATE 18275XJ1nhe

02 October 2018 09:17:37 BST 295 2,760.50 XLON 18275XJ1nhd

02 October 2018 09:17:45 BST 56 2,760.00 CHIX 18275XJ1nhq

02 October 2018 09:17:47 BST 136 2,760.00 XLON 18275XJ1nic

02 October 2018 09:19:50 BST 100 2,761.00 BATE 18275XJ1nsg

02 October 2018 09:19:50 BST 36 2,761.50 BATE 18275XJ1nsh

02 October 2018 09:19:50 BST 250 2,761.00 XLON 18275XJ1nse

02 October 2018 09:19:50 BST 50 2,761.00 CHIX 18275XJ1nsd

02 October 2018 09:19:50 BST 180 2,761.00 CHIX 18275XJ1nsc

02 October 2018 09:19:50 BST 66 2,761.00 BATE 18275XJ1nsb

02 October 2018 09:19:50 BST 477 2,761.00 XLON 18275XJ1nsa

02 October 2018 09:19:50 BST 21 2,761.50 CHIX 18275XJ1ns7


12



02 October 2018 09:19:50 BST 89 2,761.50 BATE 18275XJ1ns4

02 October 2018 09:19:50 BST 643 2,761.50 XLON 18275XJ1ns2

02 October 2018 09:19:52 BST 93 2,760.50 XLON 18275XJ1nsp

02 October 2018 09:19:52 BST 292 2,760.50 XLON 18275XJ1nsq

02 October 2018 09:19:52 BST 34 2,760.50 XLON 18275XJ1nsr

02 October 2018 09:19:52 BST 46 2,760.50 XLON 18275XJ1nso

02 October 2018 09:20:01 BST 74 2,760.50 XLON 18275XJ1nt3

02 October 2018 09:20:01 BST 126 2,760.50 XLON 18275XJ1nt2

02 October 2018 09:20:05 BST 19 2,760.50 XLON 18275XJ1nud

02 October 2018 09:20:05 BST 101 2,760.50 XLON 18275XJ1nue

02 October 2018 09:20:05 BST 57 2,760.50 XLON 18275XJ1nu9

02 October 2018 09:20:05 BST 61 2,760.50 XLON 18275XJ1nu8

02 October 2018 09:20:05 BST 71 2,760.50 XLON 18275XJ1nua

02 October 2018 09:20:05 BST 66 2,760.50 XLON 18275XJ1nub

02 October 2018 09:20:05 BST 164 2,760.50 XLON 18275XJ1nuc

02 October 2018 09:20:53 BST 86 2,760.00 XLON 18275XJ1nx4



02 October 2018 09:21:56 BST 107 2,761.50 CHIX 18275XJ1o1t

02 October 2018 09:21:56 BST 66 2,761.50 CHIX 18275XJ1o1u

02 October 2018 09:21:56 BST 15 2,761.50 CHIX 18275XJ1o1v

02 October 2018 09:21:56 BST 31 2,761.50 BATE 18275XJ1o1p

02 October 2018 09:21:56 BST 219 2,761.50 XLON 18275XJ1o1q

02 October 2018 09:21:56 BST 155 2,761.50 XLON 18275XJ1o1r

02 October 2018 09:21:56 BST 12 2,761.50 XLON 18275XJ1o1s

02 October 2018 09:21:57 BST 42 2,761.50 CHIX 18275XJ1o1x

02 October 2018 09:21:57 BST 62 2,761.50 XLON 18275XJ1o1w

02 October 2018 09:22:05 BST 101 2,761.00 CHIX 18275XJ1o2e

02 October 2018 09:22:05 BST 29 2,761.00 BATE 18275XJ1o2d

02 October 2018 09:22:05 BST 210 2,761.00 XLON 18275XJ1o2c

02 October 2018 09:22:10 BST 35 2,760.50 BATE 18275XJ1o2n

02 October 2018 09:22:10 BST 55 2,760.50 BATE 18275XJ1o2l

02 October 2018 09:22:10 BST 192 2,760.50 CHIX 18275XJ1o2m

02 October 2018 09:22:10 BST 122 2,760.50 CHIX 18275XJ1o2o

02 October 2018 09:22:10 BST 252 2,760.50 XLON 18275XJ1o2j

02 October 2018 09:22:10 BST 26 2,760.50 XLON 18275XJ1o2k

02 October 2018 09:22:10 BST 372 2,760.50 XLON 18275XJ1o2i

02 October 2018 09:22:20 BST 31 2,760.00 BATE 18275XJ1o2z

02 October 2018 09:22:20 BST 26 2,760.00 BATE 18275XJ1o31

02 October 2018 09:22:20 BST 57 2,760.00 CHIX 18275XJ1o3a

02 October 2018 09:22:20 BST 57 2,760.00 CHIX 18275XJ1o3f

02 October 2018 09:22:20 BST 90 2,760.00 CHIX 18275XJ1o3g

02 October 2018 09:22:20 BST 28 2,760.00 CHIX 18275XJ1o3c

13


02 October 2018 09:22:20 BST 108 2,760.00 CHIX 18275XJ1o30


02 October 2018 09:22:20 BST 101 2,760.00 XLON 18275XJ1o2w

02 October 2018 09:22:20 BST 76 2,760.00 XLON 18275XJ1o2x

02 October 2018 09:22:20 BST 185 2,760.00 XLON 18275XJ1o2y

02 October 2018 09:22:20 BST 47 2,760.00 XLON 18275XJ1o2v

02 October 2018 09:22:23 BST 143 2,759.50 CHIX 18275XJ1o4l

02 October 2018 09:22:23 BST 41 2,759.50 BATE 18275XJ1o4m

02 October 2018 09:22:23 BST 239 2,759.50 XLON 18275XJ1o4b

02 October 2018 09:22:23 BST 1 2,759.50 XLON 18275XJ1o4d

02 October 2018 09:22:23 BST 34 2,759.50 XLON 18275XJ1o48



02 October 2018 09:22:53 BST 133 2,759.00 CHIX 18275XJ1o8d



02 October 2018 09:22:53 BST 38 2,759.00 BATE 18275XJ1o8c



02 October 2018 09:23:02 BST 201 2,758.00 XLON 18275XJ1obd

02 October 2018 09:23:02 BST 39 2,758.00 XLON 18275XJ1obc

02 October 2018 09:23:11 BST 150 2,758.00 XLON 18275XJ1ocn

02 October 2018 09:24:03 BST 44 2,758.00 BATE 18275XJ1ohx

02 October 2018 09:24:03 BST 153 2,758.00 CHIX 18275XJ1ohy

02 October 2018 09:24:03 BST 316 2,758.00 XLON 18275XJ1ohw

02 October 2018 09:25:02 BST 152 2,757.50 BATE 18275XJ1omi

02 October 2018 09:26:28 BST 69 2,757.00 XLON 18275XJ1oxf

02 October 2018 09:26:28 BST 518 2,757.00 XLON 18275XJ1oxe

02 October 2018 09:26:28 BST 283 2,757.00 CHIX 18275XJ1oxd

02 October 2018 09:26:28 BST 81 2,757.00 BATE 18275XJ1oxc

02 October 2018 09:26:41 BST 606 2,756.50 XLON 18275XJ1oyf

02 October 2018 09:26:41 BST 291 2,756.50 CHIX 18275XJ1oye

02 October 2018 09:26:41 BST 84 2,756.50 BATE 18275XJ1oyg

02 October 2018 09:26:49 BST 282 2,756.00 XLON 18275XJ1oyv

02 October 2018 09:26:49 BST 46 2,756.00 XLON 18275XJ1oyt

02 October 2018 09:26:49 BST 157 2,756.00 CHIX 18275XJ1oyw

02 October 2018 09:26:49 BST 45 2,756.00 BATE 18275XJ1oyu

02 October 2018 09:26:50 BST 235 2,755.50 CHIX 18275XJ1oz5

02 October 2018 09:26:50 BST 68 2,755.50 BATE 18275XJ1oz4

02 October 2018 09:26:50 BST 489 2,755.50 XLON 18275XJ1oz3

02 October 2018 09:28:06 BST 57 2,756.00 CHIX 18275XJ1p4n

02 October 2018 09:28:06 BST 106 2,756.00 XLON 18275XJ1p4m

02 October 2018 09:29:06 BST 422 2,755.50 XLON 18275XJ1p94

02 October 2018 09:29:26 BST 88 2,755.00 CHIX 18275XJ1pb6

14

02 October 2018 09:29:26 BST 26 2,755.00 BATE 18275XJ1pb5

02 October 2018 09:29:26 BST 182 2,755.00 XLON 18275XJ1pb4

02 October 2018 09:29:49 BST 40 2,754.50 XLON 18275XJ1pcv

02 October 2018 09:29:49 BST 799 2,754.50 XLON 18275XJ1pct

02 October 2018 09:29:49 BST 402 2,754.50 CHIX 18275XJ1pcu

02 October 2018 09:29:49 BST 115 2,754.50 BATE 18275XJ1pcs

02 October 2018 09:30:05 BST 44 2,753.50 CHIX 18275XJ1pfv

02 October 2018 09:30:05 BST 35 2,753.50 BATE 18275XJ1pfu

02 October 2018 09:30:05 BST 78 2,753.50 CHIX 18275XJ1pft

02 October 2018 09:30:05 BST 252 2,753.50 XLON 18275XJ1pfs

02 October 2018 09:31:07 BST 70 2,753.50 CHIX 18275XJ1pp7

02 October 2018 09:31:07 BST 164 2,753.50 XLON 18275XJ1pp6

02 October 2018 09:33:14 BST 57 2,754.00 CHIX 18275XJ1q4n

02 October 2018 09:33:14 BST 40 2,754.00 XLON 18275XJ1q4h

02 October 2018 09:33:15 BST 425 2,753.50 XLON 18275XJ1q5i

02 October 2018 09:33:21 BST 430 2,753.50 XLON 18275XJ1q7s

02 October 2018 09:33:21 BST 410 2,753.50 CHIX 18275XJ1q7p

02 October 2018 09:33:21 BST 118 2,753.50 BATE 18275XJ1q7n

02 October 2018 09:33:29 BST 64 2,753.00 XLON 18275XJ1q8y

02 October 2018 09:33:29 BST 189 2,753.00 XLON 18275XJ1q8w

02 October 2018 09:35:10 BST 32 2,753.50 XLON 18275XJ1qi5

02 October 2018 09:36:22 BST 456 2,754.50 XLON 18275XJ1qov

02 October 2018 09:36:22 BST 63 2,754.50 BATE 18275XJ1qou

02 October 2018 09:37:42 BST 215 2,754.00 XLON 18275XJ1qwg

02 October 2018 09:37:58 BST 237 2,754.00 CHIX 18275XJ1qxq

02 October 2018 09:37:58 BST 61 2,754.00 CHIX 18275XJ1qxr

02 October 2018 09:37:58 BST 57 2,754.00 CHIX 18275XJ1qxs

02 October 2018 09:37:58 BST 68 2,754.00 BATE 18275XJ1qxn

02 October 2018 09:37:58 BST 277 2,754.00 XLON 18275XJ1qxm

02 October 2018 09:37:58 BST 126 2,754.00 XLON 18275XJ1qxo

02 October 2018 09:37:58 BST 77 2,754.00 XLON 18275XJ1qxp

02 October 2018 09:38:02 BST 129 2,753.50 XLON 18275XJ1qy1

02 October 2018 09:38:02 BST 305 2,753.50 XLON 18275XJ1qy0

02 October 2018 09:38:09 BST 60 2,753.50 BATE 18275XJ1qys

02 October 2018 09:39:15 BST 10 2,753.00 BATE 18275XJ1r5f

02 October 2018 09:39:15 BST 99 2,753.00 XLON 18275XJ1r5e

02 October 2018 09:39:15 BST 50 2,753.00 XLON 18275XJ1r5d

02 October 2018 09:39:23 BST 1374 2,752.50 XLON 18275XJ1r60

02 October 2018 09:41:05 BST 62 2,752.50 CHIX 18275XJ1rgj

02 October 2018 09:41:05 BST 144 2,752.50 XLON 18275XJ1rgi

02 October 2018 09:41:12 BST 161 2,752.00 XLON 18275XJ1rh5

02 October 2018 09:41:12 BST 57 2,752.00 CHIX 18275XJ1rh4

02 October 2018 09:41:12 BST 266 2,752.00 CHIX 18275XJ1rh6

02 October 2018 09:41:12 BST 76 2,752.00 BATE 18275XJ1rh2


15


02 October 2018 09:44:11 BST 239 2,752.50 CHIX 18275XJ1s1d

02 October 2018 09:44:11 BST 48 2,752.50 BATE 18275XJ1s1c

02 October 2018 09:44:11 BST 21 2,752.50 BATE 18275XJ1s1b

02 October 2018 09:44:11 BST 496 2,752.50 XLON 18275XJ1s1a

02 October 2018 09:44:35 BST 69 2,752.00 BATE 18275XJ1s4k

02 October 2018 09:44:35 BST 387 2,752.00 XLON 18275XJ1s4h

02 October 2018 09:44:35 BST 108 2,752.00 XLON 18275XJ1s4d

02 October 2018 09:44:35 BST 37 2,752.00 XLON 18275XJ1s4b

02 October 2018 09:45:01 BST 79 2,751.50 BATE 18275XJ1s72

02 October 2018 09:45:01 BST 204 2,751.50 CHIX 18275XJ1s71

02 October 2018 09:45:01 BST 590 2,751.50 XLON 18275XJ1s70

02 October 2018 09:45:01 BST 81 2,751.50 BATE 18275XJ1s6z

02 October 2018 09:47:30 BST 117 2,750.50 BATE 18275XJ1st5

02 October 2018 09:48:17 BST 690 2,750.50 CHIX 18275XJ1sy6

02 October 2018 09:48:17 BST 81 2,750.50 BATE 18275XJ1sy5

02 October 2018 09:48:17 BST 1246 2,750.50 XLON 18275XJ1sy4

02 October 2018 09:48:17 BST 196 2,750.50 XLON 18275XJ1sy3

02 October 2018 09:49:05 BST 320 2,749.50 XLON 18275XJ1t6i

02 October 2018 09:49:29 BST 153 2,749.00 XLON 18275XJ1t9o

02 October 2018 09:54:01 BST 226 2,754.00 XLON 18275XJ1u9p

02 October 2018 09:54:01 BST 16 2,754.00 XLON 18275XJ1u9q

02 October 2018 09:54:01 BST 404 2,754.00 XLON 18275XJ1u9m

02 October 2018 09:54:01 BST 110 2,754.00 CHIX 18275XJ1u9n

02 October 2018 09:54:01 BST 98 2,754.00 CHIX 18275XJ1u9k

02 October 2018 09:54:01 BST 32 2,754.00 BATE 18275XJ1u9o

02 October 2018 09:54:01 BST 56 2,754.00 BATE 18275XJ1u9l

02 October 2018 09:54:01 BST 96 2,754.00 CHIX 18275XJ1u9f

02 October 2018 09:54:01 BST 42 2,754.50 CHIX 18275XJ1u9b

02 October 2018 09:54:01 BST 42 2,754.50 CHIX 18275XJ1u9d

02 October 2018 09:54:01 BST 58 2,754.50 CHIX 18275XJ1u96



02 October 2018 09:54:01 BST 47 2,754.50 BATE 18275XJ1u98

02 October 2018 09:54:01 BST 119 2,754.50 XLON 18275XJ1u93


02 October 2018 09:55:30 BST 77 2,754.00 BATE 18275XJ1ugy

02 October 2018 09:55:30 BST 266 2,754.00 CHIX 18275XJ1ugz

02 October 2018 09:55:30 BST 5 2,754.00 XLON 18275XJ1ugx

02 October 2018 09:55:30 BST 347 2,754.00 XLON 18275XJ1ugw

02 October 2018 09:55:30 BST 207 2,754.00 XLON 18275XJ1ugu

02 October 2018 09:56:02 BST 11 2,753.50 BATE 18275XJ1ula

02 October 2018 09:57:09 BST 293 2,753.50 CHIX 18275XJ1usp

02 October 2018 09:57:09 BST 57 2,753.50 CHIX 18275XJ1usq

02 October 2018 09:57:09 BST 73 2,753.50 BATE 18275XJ1uso

16

02 October 2018 09:57:09 BST 612 2,753.50 XLON 18275XJ1usm

02 October 2018 09:57:09 BST 115 2,753.50 XLON 18275XJ1usn

02 October 2018 09:57:12 BST 280 2,752.50 XLON 18275XJ1usw

02 October 2018 09:57:23 BST 85 2,752.50 BATE 18275XJ1utj

02 October 2018 09:57:23 BST 296 2,752.50 CHIX 18275XJ1uti

02 October 2018 09:57:23 BST 335 2,752.50 XLON 18275XJ1uth

02 October 2018 09:58:46 BST 141 2,752.00 CHIX 18275XJ1uzq

02 October 2018 09:58:46 BST 33 2,752.00 CHIX 18275XJ1uzr

02 October 2018 09:58:46 BST 160 2,752.00 CHIX 18275XJ1uzp

02 October 2018 09:58:46 BST 87 2,752.00 BATE 18275XJ1uzo

02 October 2018 09:58:46 BST 627 2,752.00 XLON 18275XJ1uzn

02 October 2018 10:00:06 BST 85 2,752.00 XLON 18275XJ1v7m

02 October 2018 10:02:29 BST 200 2,754.00 CHIX 18275XJ1vi6

02 October 2018 10:02:29 BST 63 2,754.00 CHIX 18275XJ1vi8

02 October 2018 10:02:29 BST 58 2,754.00 BATE 18275XJ1vi5

02 October 2018 10:02:29 BST 146 2,754.00 XLON 18275XJ1vi7

02 October 2018 10:02:29 BST 414 2,754.00 XLON 18275XJ1vi4

02 October 2018 10:02:32 BST 194 2,753.50 CHIX 18275XJ1vii

02 October 2018 10:02:32 BST 142 2,753.50 CHIX 18275XJ1vij

02 October 2018 10:02:32 BST 41 2,753.50 BATE 18275XJ1vik

02 October 2018 10:02:32 BST 56 2,753.50 BATE 18275XJ1vih

02 October 2018 10:02:32 BST 403 2,753.50 XLON 18275XJ1vif

02 October 2018 10:02:32 BST 294 2,753.50 XLON 18275XJ1vig

02 October 2018 10:02:46 BST 21 2,753.00 CHIX 18275XJ1vje

02 October 2018 10:02:46 BST 629 2,753.00 XLON 18275XJ1vjb

02 October 2018 10:03:30 BST 67 2,752.50 XLON 18275XJ1vnh

02 October 2018 10:03:37 BST 211 2,752.50 CHIX 18275XJ1vnw

02 October 2018 10:03:42 BST 35 2,752.50 XLON 18275XJ1vog

02 October 2018 10:03:45 BST 78 2,752.50 CHIX 18275XJ1vou

02 October 2018 10:03:45 BST 499 2,752.50 XLON 18275XJ1vor

02 October 2018 10:03:45 BST 83 2,752.50 BATE 18275XJ1vop

02 October 2018 10:04:47 BST 10 2,752.00 CHIX 18275XJ1vvf

02 October 2018 10:06:22 BST 201 2,751.00 XLON 18275XJ1w1u

02 October 2018 10:06:22 BST 28 2,751.00 BATE 18275XJ1w1t

02 October 2018 10:06:22 BST 97 2,751.00 CHIX 18275XJ1w1s

02 October 2018 10:06:23 BST 70 2,750.50 BATE 18275XJ1w21

02 October 2018 10:06:23 BST 243 2,750.50 CHIX 18275XJ1w1z

02 October 2018 10:06:23 BST 506 2,750.50 XLON 18275XJ1w1x

02 October 2018 10:06:54 BST 57 2,749.50 CHIX 18275XJ1w5h

02 October 2018 10:06:54 BST 75 2,749.50 XLON 18275XJ1w5e

02 October 2018 10:07:51 BST 288 2,749.50 XLON 18275XJ1wac

02 October 2018 10:07:51 BST 139 2,749.50 CHIX 18275XJ1wab

02 October 2018 10:07:51 BST 40 2,749.50 BATE 18275XJ1waa

02 October 2018 10:07:58 BST 21 2,749.00 CHIX 18275XJ1was

02 October 2018 10:10:45 BST 23 2,750.00 CHIX 18275XJ1wm9

17

02 October 2018 10:11:07 BST 29 2,749.50 BATE 18275XJ1woi

02 October 2018 10:11:07 BST 205 2,749.50 XLON 18275XJ1wog

02 October 2018 10:11:07 BST 100 2,749.50 CHIX 18275XJ1woh

02 October 2018 10:11:08 BST 50 2,748.50 BATE 18275XJ1woj

02 October 2018 10:11:11 BST 37 2,748.50 XLON 18275XJ1woz

02 October 2018 10:11:11 BST 29 2,748.50 XLON 18275XJ1woy

02 October 2018 10:11:11 BST 173 2,748.50 CHIX 18275XJ1wox

02 October 2018 10:11:11 BST 179 2,748.50 XLON 18275XJ1wow

02 October 2018 10:11:19 BST 21 2,748.00 BATE 18275XJ1wph

02 October 2018 10:11:24 BST 180 2,748.00 XLON 18275XJ1wr5

02 October 2018 10:11:24 BST 113 2,748.00 CHIX 18275XJ1wr8

02 October 2018 10:11:24 BST 49 2,748.00 BATE 18275XJ1wr7

02 October 2018 10:11:24 BST 130 2,748.00 CHIX 18275XJ1wr6

02 October 2018 10:11:24 BST 325 2,748.00 XLON 18275XJ1wr4

02 October 2018 10:11:59 BST 57 2,747.50 CHIX 18275XJ1wu4

02 October 2018 10:11:59 BST 108 2,747.50 XLON 18275XJ1wu3

02 October 2018 10:16:20 BST 393 2,750.00 CHIX 18275XJ1x6j

02 October 2018 10:16:20 BST 113 2,750.00 BATE 18275XJ1x6i

02 October 2018 10:16:20 BST 819 2,750.00 XLON 18275XJ1x6h

02 October 2018 10:16:24 BST 633 2,749.00 XLON 18275XJ1x74

02 October 2018 10:16:24 BST 102 2,749.50 BATE 18275XJ1x73

02 October 2018 10:16:24 BST 355 2,749.50 CHIX 18275XJ1x72



02 October 2018 10:16:24 BST 463 2,749.50 XLON 18275XJ1x6z

02 October 2018 10:16:42 BST 34 2,749.00 BATE 18275XJ1x7x

02 October 2018 10:16:42 BST 305 2,749.00 CHIX 18275XJ1x7v

02 October 2018 10:16:42 BST 54 2,749.00 BATE 18275XJ1x7w





02 October 2018 10:24:32 BST 167 2,753.50 CHIX 18275XJ1xxy

02 October 2018 10:24:32 BST 48 2,753.50 BATE 18275XJ1xxx

02 October 2018 10:24:32 BST 344 2,753.50 XLON 18275XJ1xxw

02 October 2018 10:25:47 BST 286 2,754.50 CHIX 18275XJ1y3q

02 October 2018 10:25:47 BST 82 2,754.50 BATE 18275XJ1y3p

02 October 2018 10:25:47 BST 597 2,754.50 XLON 18275XJ1y3o

02 October 2018 10:25:54 BST 90 2,754.00 XLON 18275XJ1y4s

02 October 2018 10:25:54 BST 226 2,754.00 XLON 18275XJ1y4r

02 October 2018 10:26:10 BST 50 2,754.00 XLON 18275XJ1y6a

02 October 2018 10:26:12 BST 177 2,754.00 CHIX 18275XJ1y6o

02 October 2018 10:26:12 BST 64 2,754.00 CHIX 18275XJ1y6p

02 October 2018 10:26:12 BST 51 2,754.00 BATE 18275XJ1y6n

02 October 2018 10:28:36 BST 53 2,754.00 CHIX 18275XJ1yg8

18





02 October 2018 10:28:36 BST 275 2,754.00 XLON 18275XJ1yg4


02 October 2018 10:28:36 BST 38 2,754.00 BATE 18275XJ1yg0

02 October 2018 10:28:36 BST 59 2,754.00 BATE 18275XJ1yfz

02 October 2018 10:28:44 BST 286 2,753.50 XLON 18275XJ1ygl

02 October 2018 10:28:44 BST 250 2,753.50 XLON 18275XJ1ygm

02 October 2018 10:28:44 BST 10 2,753.50 XLON 18275XJ1ygo

02 October 2018 10:28:44 BST 121 2,753.50 CHIX 18275XJ1ygi

02 October 2018 10:28:44 BST 41 2,753.50 CHIX 18275XJ1ygk

02 October 2018 10:28:44 BST 75 2,753.50 CHIX 18275XJ1ygn

02 October 2018 10:28:44 BST 40 2,753.50 BATE 18275XJ1ygh

02 October 2018 10:28:44 BST 35 2,753.50 BATE 18275XJ1ygj

02 October 2018 10:28:44 BST 139 2,753.50 CHIX 18275XJ1ygg

02 October 2018 10:29:08 BST 57 2,753.00 CHIX 18275XJ1yi7




02 October 2018 10:29:08 BST 51 2,753.00 BATE 18275XJ1yi3

02 October 2018 10:29:08 BST 148 2,753.00 XLON 18275XJ1yi2



02 October 2018 10:29:08 BST 366 2,753.00 XLON 18275XJ1yhz

02 October 2018 10:29:45 BST 10 2,752.50 XLON 18275XJ1yk8

02 October 2018 10:29:45 BST 617 2,752.50 XLON 18275XJ1yk7

02 October 2018 10:29:45 BST 296 2,752.50 CHIX 18275XJ1yk5

02 October 2018 10:29:45 BST 57 2,752.50 CHIX 18275XJ1yk6

02 October 2018 10:29:45 BST 85 2,752.50 BATE 18275XJ1yk4

02 October 2018 10:30:24 BST 136 2,751.50 XLON 18275XJ1ymi

02 October 2018 10:30:24 BST 373 2,751.50 XLON 18275XJ1ymh

02 October 2018 10:30:24 BST 70 2,751.50 BATE 18275XJ1ymg

02 October 2018 10:30:24 BST 244 2,751.50 CHIX 18275XJ1ymf

02 October 2018 10:31:14 BST 11 2,751.00 CHIX 18275XJ1ypi

02 October 2018 10:31:14 BST 341 2,751.00 CHIX 18275XJ1ypg

02 October 2018 10:31:14 BST 101 2,751.00 BATE 18275XJ1ypf

02 October 2018 10:31:14 BST 127 2,751.00 XLON 18275XJ1ype

02 October 2018 10:31:14 BST 431 2,751.00 XLON 18275XJ1ypd

02 October 2018 10:31:14 BST 177 2,751.00 XLON 18275XJ1ypc

02 October 2018 10:33:20 BST 57 2,750.50 CHIX 18275XJ1yxa

02 October 2018 10:33:35 BST 27 2,749.50 XLON 18275XJ1yzj

02 October 2018 10:33:49 BST 50 2,749.50 CHIX 18275XJ1z08

02 October 2018 10:33:59 BST 33 2,749.50 CHIX 18275XJ1z1a

19

02 October 2018 10:34:07 BST 25 2,749.50 CHIX 18275XJ1z1n

02 October 2018 10:34:13 BST 475 2,748.50 XLON 18275XJ1z28

02 October 2018 10:34:13 BST 66 2,748.50 BATE 18275XJ1z27






02 October 2018 10:34:48 BST 80 2,747.50 CHIX 18275XJ1z5m

02 October 2018 10:34:55 BST 22 2,747.50 CHIX 18275XJ1z5y

02 October 2018 10:35:00 BST 19 2,747.50 XLON 18275XJ1z6i

02 October 2018 10:35:23 BST 34 2,747.50 XLON 18275XJ1z7x

02 October 2018 10:35:23 BST 480 2,747.50 XLON 18275XJ1z7v

02 October 2018 10:35:23 BST 74 2,747.50 BATE 18275XJ1z7w

02 October 2018 10:35:23 BST 79 2,747.50 CHIX 18275XJ1z7u

02 October 2018 10:35:23 BST 76 2,747.50 CHIX 18275XJ1z7t

02 October 2018 10:38:13 BST 166 2,748.00 XLON 18275XJ1zfm

02 October 2018 10:39:41 BST 231 2,749.00 CHIX 18275XJ1zm9

02 October 2018 10:39:41 BST 67 2,749.00 BATE 18275XJ1zm8

02 October 2018 10:39:41 BST 149 2,749.00 XLON 18275XJ1zm7

02 October 2018 10:39:41 BST 332 2,749.00 XLON 18275XJ1zm6

02 October 2018 10:42:14 BST 279 2,752.00 XLON 18275XJ1zy7

02 October 2018 10:42:14 BST 57 2,752.00 XLON 18275XJ1zy8

02 October 2018 10:42:14 BST 50 2,752.00 CHIX 18275XJ1zy6



02 October 2018 10:42:14 BST 39 2,752.00 BATE 18275XJ1zy3

02 October 2018 10:43:02 BST 43 2,751.50 CHIX 18275XJ200w

02 October 2018 10:43:02 BST 79 2,751.50 CHIX 18275XJ200x

02 October 2018 10:43:02 BST 278 2,751.50 XLON 18275XJ200u

02 October 2018 10:43:02 BST 34 2,751.50 CHIX 18275XJ200t

02 October 2018 10:43:02 BST 39 2,751.50 BATE 18275XJ200v

02 October 2018 10:43:02 BST 58 2,751.50 CHIX 18275XJ200s

02 October 2018 10:44:28 BST 209 2,753.00 CHIX 18275XJ2066




02 October 2018 10:44:28 BST 60 2,753.00 BATE 18275XJ2065

02 October 2018 10:44:48 BST 24 2,752.50 XLON 18275XJ207r







20



02 October 2018 10:45:10 BST 106 2,752.00 XLON 18275XJ20as

02 October 2018 10:45:10 BST 93 2,752.00 XLON 18275XJ20aq

02 October 2018 10:45:10 BST 93 2,752.00 XLON 18275XJ20ak

02 October 2018 10:45:10 BST 186 2,752.00 CHIX 18275XJ20am

02 October 2018 10:45:10 BST 32 2,752.00 CHIX 18275XJ20ao

02 October 2018 10:45:10 BST 143 2,752.00 CHIX 18275XJ20ai

02 October 2018 10:45:10 BST 41 2,752.00 BATE 18275XJ20ae

02 October 2018 10:45:10 BST 54 2,752.00 BATE 18275XJ20ag

02 October 2018 10:45:10 BST 296 2,752.00 XLON 18275XJ20aa

02 October 2018 10:45:10 BST 93 2,752.00 XLON 18275XJ20ac


02 October 2018 10:45:44 BST 130 2,751.00 CHIX 18275XJ20cz

02 October 2018 10:45:44 BST 206 2,751.00 CHIX 18275XJ20cx

02 October 2018 10:45:44 BST 59 2,751.00 BATE 18275XJ20cw

02 October 2018 10:45:44 BST 38 2,751.00 BATE 18275XJ20cy

02 October 2018 10:45:44 BST 268 2,751.00 XLON 18275XJ20cv

02 October 2018 10:45:44 BST 427 2,751.00 XLON 18275XJ20cu

02 October 2018 10:45:44 BST 348 2,751.50 XLON 18275XJ20cs

02 October 2018 10:45:44 BST 74 2,751.50 XLON 18275XJ20ct

02 October 2018 10:45:44 BST 168 2,751.50 CHIX 18275XJ20cq

02 October 2018 10:45:44 BST 57 2,751.50 CHIX 18275XJ20cr

02 October 2018 10:45:44 BST 48 2,751.50 BATE 18275XJ20cp

02 October 2018 10:45:44 BST 656 2,752.00 XLON 18275XJ20co

02 October 2018 10:45:44 BST 314 2,752.00 CHIX 18275XJ20cn

02 October 2018 10:45:44 BST 90 2,752.00 BATE 18275XJ20cm







02 October 2018 10:49:19 BST 40 2,751.50 CHIX 18275XJ20t1


02 October 2018 10:52:29 BST 49 2,752.50 XLON 18275XJ212o

02 October 2018 10:52:29 BST 264 2,752.50 XLON 18275XJ212g

02 October 2018 10:52:29 BST 57 2,752.50 CHIX 18275XJ212m

02 October 2018 10:52:29 BST 296 2,752.50 CHIX 18275XJ212j

02 October 2018 10:52:29 BST 32 2,752.50 CHIX 18275XJ212r

02 October 2018 10:52:29 BST 85 2,752.50 BATE 18275XJ212i

02 October 2018 10:53:56 BST 148 2,752.00 XLON 18275XJ21ao

02 October 2018 10:53:56 BST 28 2,752.00 CHIX 18275XJ21an

02 October 2018 10:53:56 BST 107 2,752.00 BATE 18275XJ21al

02 October 2018 10:53:56 BST 9 2,752.00 CHIX 18275XJ21am

21

02 October 2018 10:53:56 BST 780 2,752.00 XLON 18275XJ21ak

02 October 2018 10:53:57 BST 102 2,752.00 XLON 18275XJ21ap

02 October 2018 10:53:57 BST 87 2,752.00 CHIX 18275XJ21aq

02 October 2018 10:55:07 BST 309 2,751.50 CHIX 18275XJ21g3

02 October 2018 10:55:07 BST 89 2,751.50 BATE 18275XJ21g5

02 October 2018 10:55:07 BST 621 2,751.50 XLON 18275XJ21g1

02 October 2018 10:55:07 BST 22 2,751.50 XLON 18275XJ21fz

02 October 2018 10:58:53 BST 144 2,754.50 CHIX 18275XJ21sk

02 October 2018 10:58:53 BST 297 2,754.50 XLON 18275XJ21si

02 October 2018 10:58:53 BST 42 2,754.50 BATE 18275XJ21sj

02 October 2018 10:59:49 BST 54 2,755.00 BATE 18275XJ21y7








02 October 2018 11:00:50 BST 36 2,755.00 BATE 18275XJ221s


02 October 2018 11:00:50 BST 253 2,755.00 XLON 18275XJ221q



02 October 2018 11:00:58 BST 122 2,754.00 CHIX 18275XJ222i


02 October 2018 11:00:58 BST 38 2,754.00 BATE 18275XJ222h

02 October 2018 11:00:58 BST 35 2,754.00 BATE 18275XJ222f


02 October 2018 11:00:58 BST 252 2,754.00 XLON 18275XJ222e

02 October 2018 11:03:04 BST 67 2,753.50 CHIX 18275XJ22cm

02 October 2018 11:03:04 BST 45 2,753.50 CHIX 18275XJ22cn


02 October 2018 11:03:06 BST 1 2,753.50 XLON 18275XJ22cp

02 October 2018 11:03:06 BST 154 2,753.50 XLON 18275XJ22cq

02 October 2018 11:03:20 BST 67 2,753.50 CHIX 18275XJ22dv

02 October 2018 11:03:56 BST 178 2,753.50 XLON 18275XJ22fo

02 October 2018 11:03:56 BST 209 2,753.50 XLON 18275XJ22fq

02 October 2018 11:03:56 BST 101 2,753.50 CHIX 18275XJ22fs

02 October 2018 11:03:56 BST 29 2,753.50 BATE 18275XJ22fr

02 October 2018 11:03:56 BST 25 2,753.50 BATE 18275XJ22fn

02 October 2018 11:03:56 BST 47 2,753.50 CHIX 18275XJ22fp

02 October 2018 11:03:56 BST 19 2,753.50 CHIX 18275XJ22fm

02 October 2018 11:04:05 BST 90 2,753.00 XLON 18275XJ22gb


02 October 2018 11:04:05 BST 337 2,753.00 CHIX 18275XJ22ga

22


02 October 2018 11:05:22 BST 89 2,753.50 BATE 18275XJ22lx

02 October 2018 11:06:00 BST 309 2,753.50 CHIX 18275XJ22ox

02 October 2018 11:06:00 BST 643 2,753.50 XLON 18275XJ22ow

02 October 2018 11:06:42 BST 216 2,753.50 XLON 18275XJ22rn

02 October 2018 11:06:42 BST 348 2,753.50 XLON 18275XJ22rm

02 October 2018 11:08:09 BST 278 2,754.00 CHIX 18275XJ22wd

02 October 2018 11:08:09 BST 80 2,754.00 BATE 18275XJ22wc

02 October 2018 11:08:09 BST 580 2,754.00 XLON 18275XJ22wb


02 October 2018 11:09:45 BST 56 2,754.50 XLON 18275XJ236z

02 October 2018 11:09:45 BST 93 2,754.50 XLON 18275XJ236v

02 October 2018 11:09:45 BST 381 2,754.50 XLON 18275XJ236x




02 October 2018 11:09:45 BST 57 2,754.50 CHIX 18275XJ236y

02 October 2018 11:09:45 BST 123 2,754.50 CHIX 18275XJ236u

02 October 2018 11:09:45 BST 36 2,754.50 BATE 18275XJ236s

02 October 2018 11:09:45 BST 53 2,754.50 BATE 18275XJ236t

02 October 2018 11:10:36 BST 37 2,754.00 CHIX 18275XJ23ap

02 October 2018 11:10:38 BST 256 2,754.00 XLON 18275XJ23aq

02 October 2018 11:10:43 BST 25 2,754.00 XLON 18275XJ23bo

02 October 2018 11:10:43 BST 149 2,754.00 XLON 18275XJ23bm

02 October 2018 11:10:43 BST 169 2,754.00 CHIX 18275XJ23bk

02 October 2018 11:10:43 BST 29 2,754.00 CHIX 18275XJ23bl

02 October 2018 11:10:43 BST 81 2,754.00 CHIX 18275XJ23bn

02 October 2018 11:10:43 BST 59 2,754.00 BATE 18275XJ23bj










02 October 2018 11:11:29 BST 249 2,753.00 CHIX 18275XJ23f8


02 October 2018 11:11:29 BST 69 2,753.00 CHIX 18275XJ23fa

02 October 2018 11:11:32 BST 200 2,753.00 CHIX 18275XJ23ff

02 October 2018 11:11:32 BST 44 2,753.00 XLON 18275XJ23fe

02 October 2018 11:11:32 BST 116 2,753.00 XLON 18275XJ23fd

02 October 2018 11:11:32 BST 157 2,753.00 XLON 18275XJ23fc

02 October 2018 11:11:57 BST 1 2,752.50 BATE 18275XJ23gj

23

02 October 2018 11:12:09 BST 16 2,752.50 XLON 18275XJ23hd

02 October 2018 11:12:09 BST 663 2,752.50 XLON 18275XJ23he

02 October 2018 11:12:09 BST 9 2,752.50 XLON 18275XJ23hf

02 October 2018 11:12:09 BST 318 2,752.50 CHIX 18275XJ23hc

02 October 2018 11:12:09 BST 90 2,752.50 BATE 18275XJ23hb

02 October 2018 11:12:57 BST 451 2,750.50 XLON 18275XJ23mp


02 October 2018 11:13:18 BST 62 2,750.50 BATE 18275XJ23nz

02 October 2018 11:13:18 BST 151 2,750.50 CHIX 18275XJ23nx

02 October 2018 11:13:18 BST 30 2,750.50 CHIX 18275XJ23ny

02 October 2018 11:13:18 BST 20 2,750.50 CHIX 18275XJ23nw

02 October 2018 11:20:04 BST 153 2,752.50 XLON 18275XJ24ia

02 October 2018 11:20:04 BST 28 2,752.50 XLON 18275XJ24ib

02 October 2018 11:20:04 BST 221 2,752.50 CHIX 18275XJ24i8

02 October 2018 11:20:04 BST 57 2,752.50 CHIX 18275XJ24i9

02 October 2018 11:20:04 BST 64 2,752.50 BATE 18275XJ24i7

02 October 2018 11:20:04 BST 14 2,752.50 XLON 18275XJ24i6








02 October 2018 11:23:02 BST 83 2,754.00 CHIX 18275XJ24qn

02 October 2018 11:23:02 BST 211 2,754.00 CHIX 18275XJ24qm

02 October 2018 11:23:02 BST 85 2,754.00 BATE 18275XJ24qo

02 October 2018 11:23:02 BST 209 2,754.00 XLON 18275XJ24ql

02 October 2018 11:23:02 BST 403 2,754.00 XLON 18275XJ24qk








02 October 2018 11:26:29 BST 80 2,753.50 CHIX 18275XJ256z

02 October 2018 11:26:29 BST 51 2,753.50 BATE 18275XJ256y

02 October 2018 11:27:55 BST 203 2,754.00 CHIX 18275XJ25bl

02 October 2018 11:27:55 BST 72 2,754.00 XLON 18275XJ25bj

02 October 2018 11:27:55 BST 4 2,754.00 XLON 18275XJ25bn


02 October 2018 11:27:55 BST 59 2,754.00 BATE 18275XJ25bk

02 October 2018 11:27:55 BST 96 2,754.00 XLON 18275XJ25bi

02 October 2018 11:27:55 BST 254 2,754.00 XLON 18275XJ25bh

24

02 October 2018 11:29:23 BST 76 2,755.00 BATE 18275XJ25ga




02 October 2018 11:30:03 BST 109 2,755.00 CHIX 18275XJ25jh

02 October 2018 11:30:03 BST 57 2,755.00 CHIX 18275XJ25ji

02 October 2018 11:30:03 BST 72 2,755.00 CHIX 18275XJ25jg

02 October 2018 11:30:03 BST 57 2,755.00 CHIX 18275XJ25jf

02 October 2018 11:30:03 BST 21 2,755.00 BATE 18275XJ25jd

02 October 2018 11:30:03 BST 32 2,755.00 BATE 18275XJ25je



02 October 2018 11:30:03 BST 75 2,755.00 XLON 18275XJ25jb


02 October 2018 11:32:41 BST 68 2,755.00 BATE 18275XJ25vo

02 October 2018 11:32:41 BST 120 2,755.00 CHIX 18275XJ25v8

02 October 2018 11:32:41 BST 71 2,755.00 CHIX 18275XJ25vl

02 October 2018 11:32:41 BST 50 2,755.00 CHIX 18275XJ25vm

02 October 2018 11:32:41 BST 57 2,755.00 CHIX 18275XJ25vn

02 October 2018 11:32:41 BST 57 2,755.00 CHIX 18275XJ25vi

02 October 2018 11:32:41 BST 58 2,755.00 CHIX 18275XJ25vk

02 October 2018 11:32:41 BST 7 2,755.00 XLON 18275XJ25ve

02 October 2018 11:32:41 BST 72 2,755.00 XLON 18275XJ25vg

02 October 2018 11:32:41 BST 247 2,755.00 XLON 18275XJ25va

02 October 2018 11:32:41 BST 82 2,755.00 XLON 18275XJ25vc

02 October 2018 11:32:41 BST 35 2,755.00 BATE 18275XJ25v7

02 October 2018 11:32:49 BST 6 2,754.50 XLON 18275XJ25wx

02 October 2018 11:32:49 BST 200 2,754.50 BATE 18275XJ25ww

02 October 2018 11:32:49 BST 64 2,754.50 XLON 18275XJ25wv

02 October 2018 11:32:49 BST 189 2,754.50 CHIX 18275XJ25wu

02 October 2018 11:32:49 BST 57 2,754.50 CHIX 18275XJ25wr

02 October 2018 11:32:49 BST 54 2,754.50 BATE 18275XJ25wt

02 October 2018 11:32:49 BST 47 2,754.50 XLON 18275XJ25wo

02 October 2018 11:32:49 BST 391 2,754.50 XLON 18275XJ25wq

02 October 2018 11:32:49 BST 59 2,754.50 XLON 18275XJ25wn

02 October 2018 11:32:53 BST 168 2,754.00 CHIX 18275XJ25xa

02 October 2018 11:32:53 BST 84 2,754.00 CHIX 18275XJ25xc

02 October 2018 11:32:53 BST 48 2,754.00 BATE 18275XJ25xb


02 October 2018 11:33:01 BST 11 2,753.50 XLON 18275XJ25xp


02 October 2018 11:34:02 BST 73 2,754.00 BATE 18275XJ262c




25



02 October 2018 11:36:13 BST 74 2,754.00 BATE 18275XJ26a4

02 October 2018 11:36:13 BST 103 2,754.00 CHIX 18275XJ26a3


02 October 2018 11:37:33 BST 258 2,755.50 XLON 18275XJ26ds

02 October 2018 11:38:52 BST 130 2,756.50 BATE 18275XJ26ku

02 October 2018 11:38:52 BST 73 2,756.50 CHIX 18275XJ26ks

02 October 2018 11:38:52 BST 228 2,756.50 CHIX 18275XJ26kt

02 October 2018 11:38:52 BST 259 2,756.50 XLON 18275XJ26kr

02 October 2018 11:38:52 BST 66 2,756.50 BATE 18275XJ26kp

02 October 2018 11:38:52 BST 21 2,756.50 BATE 18275XJ26kn

02 October 2018 11:38:52 BST 216 2,756.50 XLON 18275XJ26kq

02 October 2018 11:38:52 BST 149 2,756.50 XLON 18275XJ26ko

02 October 2018 11:38:54 BST 46 2,756.00 XLON 18275XJ26l3

02 October 2018 11:38:58 BST 110 2,756.00 CHIX 18275XJ26lk

02 October 2018 11:38:58 BST 64 2,756.00 CHIX 18275XJ26lm

02 October 2018 11:38:58 BST 32 2,756.00 BATE 18275XJ26lj

02 October 2018 11:38:58 BST 114 2,756.00 XLON 18275XJ26li

02 October 2018 11:38:58 BST 182 2,756.00 XLON 18275XJ26lg

02 October 2018 11:38:58 BST 34 2,756.00 XLON 18275XJ26lh

02 October 2018 11:39:05 BST 57 2,755.50 CHIX 18275XJ26ly

02 October 2018 11:39:05 BST 57 2,755.50 CHIX 18275XJ26lz

02 October 2018 11:39:05 BST 205 2,755.50 CHIX 18275XJ26lx

02 October 2018 11:39:05 BST 59 2,755.50 BATE 18275XJ26lw

02 October 2018 11:39:05 BST 165 2,755.50 XLON 18275XJ26ls

02 October 2018 11:39:05 BST 54 2,755.50 XLON 18275XJ26lt

02 October 2018 11:39:05 BST 10 2,755.50 XLON 18275XJ26lu

02 October 2018 11:39:05 BST 64 2,755.50 XLON 18275XJ26lv











02 October 2018 11:44:37 BST 56 2,754.00 CHIX 18275XJ272q




02 October 2018 11:44:37 BST 32 2,754.00 BATE 18275XJ272o

02 October 2018 11:44:37 BST 229 2,754.00 XLON 18275XJ272s

26

02 October 2018 11:44:37 BST 16 2,754.00 XLON 18275XJ272n

02 October 2018 11:44:37 BST 67 2,754.00 XLON 18275XJ272p


02 October 2018 11:44:37 BST 3 2,754.00 XLON 18275XJ272m



02 October 2018 11:45:22 BST 6 2,753.50 XLON 18275XJ274k



02 October 2018 11:45:22 BST 37 2,753.50 CHIX 18275XJ274g

02 October 2018 11:45:22 BST 25 2,753.50 BATE 18275XJ274h

02 October 2018 11:45:22 BST 71 2,753.50 BATE 18275XJ274f


02 October 2018 11:46:00 BST 24 2,752.50 XLON 18275XJ275w

02 October 2018 11:46:08 BST 20 2,752.50 XLON 18275XJ276d




02 October 2018 11:46:40 BST 198 2,751.50 CHIX 18275XJ277o


02 October 2018 11:46:48 BST 459 2,751.50 XLON 18275XJ278o

02 October 2018 11:47:00 BST 134 2,751.50 CHIX 18275XJ27bt

02 October 2018 11:47:15 BST 147 2,751.00 XLON 18275XJ27cg

02 October 2018 11:48:05 BST 108 2,751.50 CHIX 18275XJ27eo

02 October 2018 11:48:08 BST 225 2,751.50 XLON 18275XJ27et

02 October 2018 11:48:08 BST 31 2,751.50 BATE 18275XJ27eu

02 October 2018 11:48:38 BST 61 2,751.00 CHIX 18275XJ27gq

02 October 2018 11:49:50 BST 30 2,751.00 BATE 18275XJ27lk

02 October 2018 11:49:50 BST 104 2,751.00 CHIX 18275XJ27ll

02 October 2018 11:49:50 BST 65 2,751.00 XLON 18275XJ27lj

02 October 2018 11:49:50 BST 150 2,751.00 XLON 18275XJ27li

02 October 2018 11:49:52 BST 59 2,750.50 XLON 18275XJ27lx

02 October 2018 11:49:52 BST 72 2,750.50 CHIX 18275XJ27lv

02 October 2018 11:49:52 BST 54 2,750.50 BATE 18275XJ27lw



02 October 2018 11:50:41 BST 39 2,750.50 CHIX 18275XJ27oq

02 October 2018 11:51:26 BST 76 2,750.50 CHIX 18275XJ27sb

02 October 2018 11:52:22 BST 60 2,751.00 CHIX 18275XJ27wr

02 October 2018 11:52:30 BST 76 2,751.00 BATE 18275XJ27xq

02 October 2018 11:52:30 BST 554 2,751.00 XLON 18275XJ27xp

02 October 2018 11:52:30 BST 125 2,751.00 XLON 18275XJ27xo

02 October 2018 11:52:30 BST 266 2,751.00 CHIX 18275XJ27xn

02 October 2018 11:52:38 BST 32 2,750.50 CHIX 18275XJ27yg


27




02 October 2018 11:54:22 BST 74 2,749.50 XLON 18275XJ284h

02 October 2018 11:54:35 BST 34 2,749.00 CHIX 18275XJ285h





02 October 2018 11:55:02 BST 135 2,748.50 CHIX 18275XJ286l

02 October 2018 11:55:06 BST 181 2,748.50 XLON 18275XJ286x


02 October 2018 11:55:06 BST 39 2,748.50 BATE 18275XJ286v





02 October 2018 11:57:08 BST 36 2,750.00 CHIX 18275XJ28jm

02 October 2018 11:57:08 BST 47 2,750.00 CHIX 18275XJ28jl

02 October 2018 11:57:08 BST 83 2,750.00 BATE 18275XJ28jk

02 October 2018 11:57:08 BST 83 2,750.00 XLON 18275XJ28jj



02 October 2018 11:57:37 BST 25 2,750.00 CHIX 18275XJ28mb

02 October 2018 11:57:37 BST 341 2,750.00 CHIX 18275XJ28ma

02 October 2018 11:57:37 BST 31 2,750.00 XLON 18275XJ28m7

02 October 2018 11:58:24 BST 90 2,749.00 CHIX 18275XJ28qk

02 October 2018 11:58:24 BST 44 2,749.00 CHIX 18275XJ28qg

02 October 2018 11:58:24 BST 56 2,749.00 XLON 18275XJ28qc

02 October 2018 11:58:24 BST 64 2,749.00 XLON 18275XJ28q9

02 October 2018 11:58:24 BST 39 2,749.00 BATE 18275XJ28q4


02 October 2018 12:02:09 BST 58 2,749.00 CHIX 18275XJ297c



02 October 2018 12:02:18 BST 62 2,748.50 CHIX 18275XJ297v



02 October 2018 12:03:05 BST 71 2,748.50 CHIX 18275XJ29b0


02 October 2018 12:03:05 BST 93 2,748.50 CHIX 18275XJ29az

02 October 2018 12:03:05 BST 27 2,748.50 BATE 18275XJ29ay

02 October 2018 12:03:05 BST 110 2,748.50 XLON 18275XJ29ax

02 October 2018 12:03:05 BST 191 2,748.50 XLON 18275XJ29aw

02 October 2018 12:03:07 BST 4 2,748.00 BATE 18275XJ29be

28

02 October 2018 12:03:07 BST 345 2,748.00 XLON 18275XJ29bd

02 October 2018 12:03:09 BST 161 2,748.00 XLON 18275XJ29bg

02 October 2018 12:03:23 BST 110 2,750.00 BATE 18275XJ29cn

02 October 2018 12:03:23 BST 383 2,750.00 CHIX 18275XJ29cp

02 October 2018 12:03:23 BST 799 2,750.00 XLON 18275XJ29cm





02 October 2018 12:06:01 BST 73 2,749.50 CHIX 18275XJ29oe

02 October 2018 12:06:01 BST 87 2,749.50 BATE 18275XJ29od

02 October 2018 12:06:01 BST 25 2,749.50 CHIX 18275XJ29ob

02 October 2018 12:06:01 BST 301 2,749.50 CHIX 18275XJ29oc

02 October 2018 12:06:01 BST 625 2,749.50 XLON 18275XJ29oa

02 October 2018 12:08:01 BST 80 2,749.50 CHIX 18275XJ29xj

02 October 2018 12:08:01 BST 57 2,749.50 CHIX 18275XJ29xk

02 October 2018 12:08:01 BST 147 2,749.50 CHIX 18275XJ29xh

02 October 2018 12:08:01 BST 42 2,749.50 BATE 18275XJ29xg

02 October 2018 12:08:01 BST 23 2,749.50 BATE 18275XJ29xi

02 October 2018 12:08:01 BST 302 2,749.50 XLON 18275XJ29xc

02 October 2018 12:08:01 BST 163 2,749.50 XLON 18275XJ29xd

02 October 2018 12:08:01 BST 78 2,749.50 XLON 18275XJ29xe

02 October 2018 12:08:47 BST 497 2,748.50 XLON 18275XJ2a2h

02 October 2018 12:08:47 BST 239 2,748.50 CHIX 18275XJ2a2i

02 October 2018 12:08:47 BST 69 2,748.50 BATE 18275XJ2a2g

02 October 2018 12:08:49 BST 187 2,748.00 XLON 18275XJ2a2z


02 October 2018 12:08:52 BST 32 2,748.00 XLON 18275XJ2a36

02 October 2018 12:09:06 BST 198 2,748.00 CHIX 18275XJ2a4g

02 October 2018 12:09:06 BST 25 2,748.00 BATE 18275XJ2a4f

02 October 2018 12:09:06 BST 192 2,748.00 XLON 18275XJ2a4e

02 October 2018 12:09:46 BST 155 2,747.50 BATE 18275XJ2a6s

02 October 2018 12:10:06 BST 17 2,748.50 XLON 18275XJ2a8l

02 October 2018 12:10:22 BST 168 2,748.00 CHIX 18275XJ2aah

02 October 2018 12:10:22 BST 36 2,748.00 BATE 18275XJ2aaj

02 October 2018 12:10:22 BST 90 2,748.00 CHIX 18275XJ2aad

02 October 2018 12:10:22 BST 38 2,748.00 BATE 18275XJ2aac

02 October 2018 12:10:22 BST 66 2,748.00 XLON 18275XJ2aaf

02 October 2018 12:10:22 BST 470 2,748.00 XLON 18275XJ2aa8

02 October 2018 12:10:24 BST 185 2,747.50 XLON 18275XJ2aas

02 October 2018 12:10:24 BST 26 2,747.50 BATE 18275XJ2aar

02 October 2018 12:10:24 BST 90 2,747.50 CHIX 18275XJ2aaq

02 October 2018 12:10:25 BST 135 2,747.00 CHIX 18275XJ2aat

02 October 2018 12:11:06 BST 317 2,747.00 CHIX 18275XJ2adl

02 October 2018 12:13:20 BST 47 2,747.00 XLON 18275XJ2an8

29

02 October 2018 12:13:20 BST 61 2,747.50 XLON 18275XJ2an6

02 October 2018 12:13:20 BST 57 2,747.50 CHIX 18275XJ2an7

02 October 2018 12:13:50 BST 57 2,747.00 CHIX 18275XJ2ap3

02 October 2018 12:17:17 BST 341 2,748.50 XLON 18275XJ2b4v



02 October 2018 12:17:23 BST 82 2,748.00 BATE 18275XJ2b50


02 October 2018 12:17:23 BST 594 2,748.00 XLON 18275XJ2b4y

02 October 2018 12:17:23 BST 195 2,748.00 XLON 18275XJ2b4z

02 October 2018 12:19:26 BST 70 2,749.00 BATE 18275XJ2bf1

02 October 2018 12:20:24 BST 42 2,749.50 BATE 18275XJ2bhx

02 October 2018 12:20:24 BST 145 2,749.50 CHIX 18275XJ2bhy

02 October 2018 12:20:24 BST 300 2,749.50 XLON 18275XJ2bhw

02 October 2018 12:20:42 BST 38 2,749.00 CHIX 18275XJ2bjd

02 October 2018 12:20:42 BST 243 2,749.00 CHIX 18275XJ2bjc

02 October 2018 12:20:42 BST 57 2,749.00 CHIX 18275XJ2bjf

02 October 2018 12:20:42 BST 57 2,749.00 CHIX 18275XJ2bje

02 October 2018 12:20:42 BST 103 2,749.00 XLON 18275XJ2bjb

02 October 2018 12:20:42 BST 505 2,749.00 XLON 18275XJ2bj9

02 October 2018 12:20:42 BST 40 2,749.00 XLON 18275XJ2bja

02 October 2018 12:21:46 BST 482 2,749.00 XLON 18275XJ2bpz

02 October 2018 12:21:46 BST 552 2,749.00 XLON 18275XJ2bpy

02 October 2018 12:21:46 BST 37 2,749.00 CHIX 18275XJ2bpx

02 October 2018 12:21:46 BST 458 2,749.00 CHIX 18275XJ2bpw

02 October 2018 12:21:46 BST 142 2,749.00 BATE 18275XJ2bpv

02 October 2018 12:22:38 BST 85 2,748.50 BATE 18275XJ2bwg

02 October 2018 12:22:38 BST 294 2,748.50 CHIX 18275XJ2bwh

02 October 2018 12:24:17 BST 250 2,749.00 XLON 18275XJ2c1a




02 October 2018 12:26:04 BST 238 2,748.50 CHIX 18275XJ2c6o

02 October 2018 12:26:04 BST 21 2,748.50 CHIX 18275XJ2c6q

02 October 2018 12:26:04 BST 1 2,748.50 BATE 18275XJ2c6p

02 October 2018 12:26:04 BST 116 2,748.50 BATE 18275XJ2c6n

02 October 2018 12:26:04 BST 847 2,748.50 XLON 18275XJ2c6l

02 October 2018 12:28:10 BST 1120 2,748.00 XLON 18275XJ2cdr

02 October 2018 12:30:41 BST 126 2,748.00 CHIX 18275XJ2cn0

02 October 2018 12:30:41 BST 536 2,748.00 CHIX 18275XJ2cmz

02 October 2018 12:31:02 BST 154 2,748.00 BATE 18275XJ2col

02 October 2018 12:31:02 BST 36 2,748.00 BATE 18275XJ2con

02 October 2018 12:31:02 BST 5 2,748.00 XLON 18275XJ2coj

02 October 2018 12:31:02 BST 260 2,748.00 XLON 18275XJ2cok

02 October 2018 12:31:30 BST 91 2,747.50 BATE 18275XJ2cqe

30

02 October 2018 12:31:30 BST 35 2,747.50 BATE 18275XJ2cqc

02 October 2018 12:31:30 BST 122 2,747.50 CHIX 18275XJ2cqb

02 October 2018 12:31:30 BST 317 2,747.50 CHIX 18275XJ2cqd

02 October 2018 12:31:30 BST 253 2,747.50 XLON 18275XJ2cq9

02 October 2018 12:31:30 BST 659 2,747.50 XLON 18275XJ2cqa

02 October 2018 12:31:34 BST 57 2,747.00 CHIX 18275XJ2cr0

02 October 2018 12:31:34 BST 59 2,747.00 XLON 18275XJ2cqz

02 October 2018 12:31:34 BST 53 2,747.00 XLON 18275XJ2cqx

02 October 2018 12:33:42 BST 72 2,746.00 XLON 18275XJ2cx6

02 October 2018 12:38:01 BST 79 2,746.50 CHIX 18275XJ2dak

02 October 2018 12:38:01 BST 169 2,746.50 CHIX 18275XJ2dal

02 October 2018 12:38:01 BST 56 2,746.50 BATE 18275XJ2dav

02 October 2018 12:38:01 BST 369 2,746.50 XLON 18275XJ2das

02 October 2018 12:38:01 BST 197 2,747.00 CHIX 18275XJ2dai

02 October 2018 12:38:01 BST 155 2,747.00 CHIX 18275XJ2daf

02 October 2018 12:38:01 BST 45 2,747.00 BATE 18275XJ2daq

02 October 2018 12:38:01 BST 57 2,747.00 BATE 18275XJ2dar

02 October 2018 12:38:01 BST 321 2,747.00 XLON 18275XJ2dao

02 October 2018 12:38:01 BST 408 2,747.00 XLON 18275XJ2dac

02 October 2018 12:40:56 BST 399 2,748.00 XLON 18275XJ2dof

02 October 2018 12:44:01 BST 112 2,748.50 CHIX 18275XJ2e2p

02 October 2018 12:44:01 BST 61 2,748.50 CHIX 18275XJ2e2o

02 October 2018 12:44:01 BST 178 2,748.50 CHIX 18275XJ2e2n

02 October 2018 12:44:01 BST 51 2,748.50 BATE 18275XJ2e2m

02 October 2018 12:44:01 BST 139 2,748.50 XLON 18275XJ2e2l

02 October 2018 12:44:01 BST 367 2,748.50 XLON 18275XJ2e2k

02 October 2018 12:44:06 BST 14 2,748.00 XLON 18275XJ2e2y

02 October 2018 12:44:06 BST 459 2,748.00 XLON 18275XJ2e2w

02 October 2018 12:44:06 BST 43 2,748.00 CHIX 18275XJ2e2x

02 October 2018 12:44:06 BST 63 2,748.00 BATE 18275XJ2e2u

02 October 2018 12:44:06 BST 30 2,748.00 CHIX 18275XJ2e2t

02 October 2018 12:44:06 BST 9 2,748.00 CHIX 18275XJ2e2v

02 October 2018 12:44:06 BST 220 2,748.00 CHIX 18275XJ2e2s

02 October 2018 12:44:11 BST 258 2,747.50 XLON 18275XJ2e3m

02 October 2018 12:44:11 BST 509 2,747.50 XLON 18275XJ2e3k

02 October 2018 12:44:11 BST 106 2,747.50 BATE 18275XJ2e3n

02 October 2018 12:44:11 BST 76 2,747.50 CHIX 18275XJ2e3l

02 October 2018 12:44:11 BST 292 2,747.50 CHIX 18275XJ2e3j

02 October 2018 12:44:12 BST 234 2,747.00 CHIX 18275XJ2e3t

02 October 2018 12:44:12 BST 67 2,747.00 BATE 18275XJ2e3r

02 October 2018 12:44:12 BST 486 2,747.00 XLON 18275XJ2e3p


02 October 2018 12:44:56 BST 281 2,746.50 CHIX 18275XJ2e7d

02 October 2018 12:47:53 BST 272 2,748.50 CHIX 18275XJ2es2

02 October 2018 12:47:53 BST 78 2,748.50 BATE 18275XJ2es3

31



02 October 2018 12:48:41 BST 85 2,748.00 BATE 18275XJ2evl

02 October 2018 12:48:41 BST 295 2,748.00 CHIX 18275XJ2evm

02 October 2018 12:48:41 BST 40 2,748.00 CHIX 18275XJ2evn

02 October 2018 12:48:41 BST 129 2,748.00 XLON 18275XJ2evk

02 October 2018 12:48:41 BST 486 2,748.00 XLON 18275XJ2evj

02 October 2018 12:54:52 BST 50 2,753.00 CHIX 18275XJ2fq6


02 October 2018 12:54:52 BST 364 2,753.00 XLON 18275XJ2fq4

02 October 2018 12:54:52 BST 107 2,753.00 XLON 18275XJ2fq3


02 October 2018 12:54:52 BST 65 2,753.00 BATE 18275XJ2fq1

02 October 2018 12:55:13 BST 119 2,752.50 CHIX 18275XJ2fqq

02 October 2018 12:55:13 BST 49 2,752.50 BATE 18275XJ2fqp

02 October 2018 12:55:19 BST 49 2,752.50 CHIX 18275XJ2fr2

02 October 2018 12:55:19 BST 50 2,752.50 CHIX 18275XJ2fr1

02 October 2018 12:55:19 BST 69 2,752.50 XLON 18275XJ2fr0

02 October 2018 12:55:19 BST 283 2,752.50 XLON 18275XJ2fqz

02 October 2018 12:59:19 BST 572 2,754.50 XLON 18275XJ2g9r

02 October 2018 12:59:19 BST 169 2,754.50 CHIX 18275XJ2g9p

02 October 2018 12:59:19 BST 73 2,754.50 CHIX 18275XJ2g9t

02 October 2018 12:59:19 BST 65 2,754.50 CHIX 18275XJ2g9s

02 October 2018 12:59:19 BST 79 2,754.50 BATE 18275XJ2g9q

02 October 2018 12:59:19 BST 107 2,754.50 CHIX 18275XJ2g9o

02 October 2018 12:59:19 BST 597 2,755.00 XLON 18275XJ2g9n

02 October 2018 12:59:19 BST 286 2,755.00 CHIX 18275XJ2g9m

02 October 2018 12:59:19 BST 82 2,755.00 BATE 18275XJ2g9l

02 October 2018 12:59:36 BST 103 2,754.00 XLON 18275XJ2gbn

02 October 2018 12:59:39 BST 230 2,754.00 CHIX 18275XJ2gbw

02 October 2018 12:59:39 BST 66 2,754.00 BATE 18275XJ2gbx

02 October 2018 12:59:39 BST 376 2,754.00 XLON 18275XJ2gbv

02 October 2018 12:59:42 BST 44 2,753.50 CHIX 18275XJ2gce

02 October 2018 12:59:42 BST 62 2,753.50 CHIX 18275XJ2gcb

02 October 2018 12:59:42 BST 137 2,753.50 CHIX 18275XJ2gca

02 October 2018 12:59:42 BST 40 2,753.50 BATE 18275XJ2gc9

02 October 2018 12:59:42 BST 35 2,753.50 BATE 18275XJ2gcd

02 October 2018 12:59:42 BST 29 2,753.50 BATE 18275XJ2gcc

02 October 2018 12:59:42 BST 251 2,753.50 XLON 18275XJ2gc8







32

02 October 2018 13:00:15 BST 59 2,753.00 BATE 18275XJ2ghc

02 October 2018 13:00:15 BST 280 2,753.00 XLON 18275XJ2gha

02 October 2018 13:00:15 BST 16 2,753.00 XLON 18275XJ2ghb

02 October 2018 13:00:15 BST 204 2,753.00 CHIX 18275XJ2gh9

02 October 2018 13:00:15 BST 142 2,753.00 XLON 18275XJ2gh8

02 October 2018 13:02:32 BST 428 2,751.50 XLON 18275XJ2gvq

02 October 2018 13:02:53 BST 57 2,751.50 CHIX 18275XJ2gxd

02 October 2018 13:02:53 BST 160 2,751.50 CHIX 18275XJ2gxg

02 October 2018 13:02:53 BST 58 2,751.50 CHIX 18275XJ2gxf

02 October 2018 13:02:53 BST 196 2,751.50 CHIX 18275XJ2gxa

02 October 2018 13:02:53 BST 46 2,751.50 BATE 18275XJ2gxe

02 October 2018 13:02:53 BST 14 2,751.50 BATE 18275XJ2gxb

02 October 2018 13:02:53 BST 101 2,751.50 XLON 18275XJ2gx9



02 October 2018 13:02:53 BST 330 2,751.50 XLON 18275XJ2gxc

02 October 2018 13:02:53 BST 60 2,751.50 BATE 18275XJ2gx6

02 October 2018 13:02:53 BST 60 2,751.50 CHIX 18275XJ2gx5


02 October 2018 13:04:18 BST 31 2,750.50 XLON 18275XJ2h6q

02 October 2018 13:04:18 BST 31 2,750.50 BATE 18275XJ2h6p

02 October 2018 13:04:18 BST 79 2,750.50 CHIX 18275XJ2h6i

02 October 2018 13:04:18 BST 153 2,750.50 CHIX 18275XJ2h6h

02 October 2018 13:04:24 BST 284 2,750.50 XLON 18275XJ2h75

02 October 2018 13:04:24 BST 13 2,750.50 BATE 18275XJ2h76

02 October 2018 13:05:41 BST 91 2,749.50 BATE 18275XJ2hbz

02 October 2018 13:05:41 BST 36 2,749.50 CHIX 18275XJ2hc0

02 October 2018 13:05:41 BST 657 2,749.50 XLON 18275XJ2hbw

02 October 2018 13:09:29 BST 310 2,750.00 CHIX 18275XJ2hyg

02 October 2018 13:09:29 BST 57 2,750.00 CHIX 18275XJ2hyh

02 October 2018 13:09:29 BST 89 2,750.00 BATE 18275XJ2hyi

02 October 2018 13:09:29 BST 646 2,750.00 XLON 18275XJ2hye

02 October 2018 13:09:29 BST 114 2,750.00 XLON 18275XJ2hyf

02 October 2018 13:10:20 BST 356 2,749.50 CHIX 18275XJ2i2z

02 October 2018 13:10:20 BST 102 2,749.50 BATE 18275XJ2i2y

02 October 2018 13:10:20 BST 743 2,749.50 XLON 18275XJ2i2x

02 October 2018 13:10:31 BST 73 2,749.00 BATE 18275XJ2i3p

02 October 2018 13:10:31 BST 57 2,749.00 CHIX 18275XJ2i3q

02 October 2018 13:10:31 BST 185 2,749.00 CHIX 18275XJ2i3o

02 October 2018 13:10:31 BST 40 2,749.00 XLON 18275XJ2i3n

02 October 2018 13:10:31 BST 532 2,749.00 XLON 18275XJ2i3m

02 October 2018 13:10:31 BST 70 2,749.00 CHIX 18275XJ2i3i

02 October 2018 13:11:07 BST 442 2,748.00 CHIX 18275XJ2i7w

02 October 2018 13:11:07 BST 127 2,748.00 BATE 18275XJ2i7v

02 October 2018 13:11:07 BST 924 2,748.00 XLON 18275XJ2i7u

33

02 October 2018 13:11:28 BST 51 2,747.50 XLON 18275XJ2ial

02 October 2018 13:11:28 BST 43 2,747.50 CHIX 18275XJ2iak

02 October 2018 13:11:28 BST 14 2,747.50 CHIX 18275XJ2iaj

02 October 2018 13:14:31 BST 150 2,748.00 XLON 18275XJ2itg

02 October 2018 13:14:31 BST 64 2,748.00 CHIX 18275XJ2itf

02 October 2018 13:15:20 BST 462 2,748.00 XLON 18275XJ2iyn

02 October 2018 13:15:25 BST 486 2,748.00 CHIX 18275XJ2izc

02 October 2018 13:15:25 BST 140 2,748.00 BATE 18275XJ2izb

02 October 2018 13:15:25 BST 130 2,748.00 XLON 18275XJ2iz9

02 October 2018 13:15:25 BST 420 2,748.00 XLON 18275XJ2iz7


02 October 2018 13:15:51 BST 8 2,747.50 BATE 18275XJ2j24





02 October 2018 13:15:51 BST 80 2,747.50 XLON 18275XJ2j1z

02 October 2018 13:18:30 BST 43 2,747.50 CHIX 18275XJ2jgk

02 October 2018 13:18:34 BST 383 2,747.00 XLON 18275XJ2jhb

02 October 2018 13:20:21 BST 25 2,747.00 CHIX 18275XJ2jqf

02 October 2018 13:21:16 BST 31 2,747.00 XLON 18275XJ2jvt

02 October 2018 13:21:17 BST 202 2,747.00 CHIX 18275XJ2jvw

02 October 2018 13:21:17 BST 61 2,747.00 CHIX 18275XJ2jvu

02 October 2018 13:21:52 BST 64 2,746.50 BATE 18275XJ2k05




02 October 2018 13:21:52 BST 123 2,746.50 XLON 18275XJ2k03







02 October 2018 13:24:44 BST 278 2,745.50 CHIX 18275XJ2kdd

02 October 2018 13:24:49 BST 153 2,745.50 XLON 18275XJ2kdl

02 October 2018 13:26:24 BST 316 2,747.00 CHIX 18275XJ2klt

02 October 2018 13:26:24 BST 57 2,747.00 CHIX 18275XJ2kls

02 October 2018 13:26:24 BST 91 2,747.00 BATE 18275XJ2klr

02 October 2018 13:26:24 BST 658 2,747.00 XLON 18275XJ2klq

02 October 2018 13:26:24 BST 88 2,747.00 XLON 18275XJ2klp

02 October 2018 13:28:49 BST 271 2,748.00 CHIX 18275XJ2kxt

02 October 2018 13:28:49 BST 78 2,748.00 BATE 18275XJ2kxs

02 October 2018 13:28:49 BST 393 2,748.00 XLON 18275XJ2kxr

02 October 2018 13:28:49 BST 170 2,748.00 XLON 18275XJ2kxq

34

02 October 2018 13:31:37 BST 10 2,747.50 BATE 18275XJ2let

02 October 2018 13:31:37 BST 572 2,747.50 XLON 18275XJ2leq

02 October 2018 13:31:37 BST 84 2,747.50 XLON 18275XJ2les

02 October 2018 13:31:37 BST 141 2,747.50 XLON 18275XJ2ler

02 October 2018 13:31:45 BST 69 2,747.50 BATE 18275XJ2lfs

02 October 2018 13:31:45 BST 63 2,747.50 CHIX 18275XJ2lfp

02 October 2018 13:31:45 BST 213 2,747.50 XLON 18275XJ2lfn

02 October 2018 13:31:45 BST 57 2,747.50 XLON 18275XJ2lfo

02 October 2018 13:31:45 BST 21 2,747.50 XLON 18275XJ2lfr

02 October 2018 13:31:45 BST 62 2,747.50 XLON 18275XJ2lfq

02 October 2018 13:31:52 BST 75 2,747.00 CHIX 18275XJ2lgd

02 October 2018 13:31:52 BST 75 2,747.00 BATE 18275XJ2lge

02 October 2018 13:31:52 BST 75 2,747.00 XLON 18275XJ2lgc

02 October 2018 13:31:58 BST 35 2,747.00 BATE 18275XJ2lhm

02 October 2018 13:31:58 BST 308 2,747.00 CHIX 18275XJ2lhl

02 October 2018 13:31:58 BST 565 2,747.00 XLON 18275XJ2lhk

02 October 2018 13:31:58 BST 159 2,747.00 XLON 18275XJ2lhj

02 October 2018 13:32:12 BST 473 2,746.50 XLON 18275XJ2lif

02 October 2018 13:32:12 BST 93 2,746.50 XLON 18275XJ2lic

02 October 2018 13:32:12 BST 5 2,746.50 XLON 18275XJ2li9

02 October 2018 13:34:38 BST 80 2,747.00 BATE 18275XJ2lvz

02 October 2018 13:34:38 BST 279 2,747.00 CHIX 18275XJ2lw0

02 October 2018 13:34:38 BST 57 2,747.00 CHIX 18275XJ2lvy

02 October 2018 13:34:38 BST 579 2,747.00 XLON 18275XJ2lvx

02 October 2018 13:34:38 BST 66 2,747.00 XLON 18275XJ2lvw

02 October 2018 13:34:38 BST 28 2,747.00 XLON 18275XJ2lvv

02 October 2018 13:35:03 BST 1294 2,746.00 XLON 18275XJ2lxp

02 October 2018 13:35:04 BST 178 2,746.00 BATE 18275XJ2lxr

02 October 2018 13:35:04 BST 620 2,746.00 CHIX 18275XJ2lxq

02 October 2018 13:35:15 BST 276 2,745.50 XLON 18275XJ2lyh

02 October 2018 13:35:24 BST 179 2,745.50 CHIX 18275XJ2lzp

02 October 2018 13:35:24 BST 246 2,745.50 XLON 18275XJ2lzo

02 October 2018 13:35:24 BST 91 2,745.50 BATE 18275XJ2lzk

02 October 2018 13:35:24 BST 138 2,745.50 CHIX 18275XJ2lzn

02 October 2018 13:35:24 BST 138 2,745.50 XLON 18275XJ2lzj

02 October 2018 13:36:04 BST 143 2,744.50 XLON 18275XJ2m3b

02 October 2018 13:36:35 BST 39 2,744.50 XLON 18275XJ2m6z

02 October 2018 13:36:50 BST 71 2,744.50 CHIX 18275XJ2m8i

02 October 2018 13:36:50 BST 57 2,744.50 CHIX 18275XJ2m8k

02 October 2018 13:37:07 BST 360 2,743.50 XLON 18275XJ2m9p

02 October 2018 13:37:47 BST 22 2,742.00 CHIX 18275XJ2mbu

02 October 2018 13:37:55 BST 41 2,742.00 BATE 18275XJ2mcl

02 October 2018 13:37:55 BST 120 2,742.00 CHIX 18275XJ2mck

02 October 2018 13:37:55 BST 295 2,742.00 XLON 18275XJ2mcj

02 October 2018 13:38:24 BST 63 2,741.50 CHIX 18275XJ2mex

35

02 October 2018 13:38:24 BST 146 2,741.50 XLON 18275XJ2mew

02 October 2018 13:39:35 BST 16 2,740.00 CHIX 18275XJ2ml5


02 October 2018 13:39:35 BST 47 2,740.00 BATE 18275XJ2ml6

02 October 2018 13:39:35 BST 338 2,740.00 XLON 18275XJ2ml3


02 October 2018 13:39:50 BST 61 2,739.00 CHIX 18275XJ2mnj

02 October 2018 13:39:50 BST 126 2,739.00 XLON 18275XJ2mnk

02 October 2018 13:44:53 BST 188 2,744.50 CHIX 18275XJ2ngm

02 October 2018 13:44:53 BST 58 2,744.50 CHIX 18275XJ2ngp

02 October 2018 13:44:53 BST 54 2,744.50 BATE 18275XJ2ngj

02 October 2018 13:44:53 BST 121 2,744.50 XLON 18275XJ2ngi

02 October 2018 13:44:53 BST 390 2,744.50 XLON 18275XJ2ngh

02 October 2018 13:44:53 BST 1 2,744.50 XLON 18275XJ2ngk

02 October 2018 13:45:03 BST 122 2,744.00 CHIX 18275XJ2ni5

02 October 2018 13:45:03 BST 35 2,744.00 BATE 18275XJ2ni6

02 October 2018 13:45:03 BST 252 2,744.00 XLON 18275XJ2ni4

02 October 2018 13:50:30 BST 145 2,749.00 XLON 18275XJ2o3u

02 October 2018 13:50:30 BST 62 2,749.00 CHIX 18275XJ2o3t


02 October 2018 13:50:39 BST 174 2,748.50 CHIX 18275XJ2o5g

02 October 2018 13:50:39 BST 22 2,748.50 BATE 18275XJ2o5e

02 October 2018 13:50:39 BST 50 2,748.50 BATE 18275XJ2o5h

02 October 2018 13:50:39 BST 11 2,748.50 XLON 18275XJ2o5d

02 October 2018 13:50:39 BST 199 2,748.50 XLON 18275XJ2o5c


02 October 2018 13:50:39 BST 156 2,748.50 XLON 18275XJ2o5a

02 October 2018 13:51:37 BST 51 2,749.00 XLON 18275XJ2obc

02 October 2018 13:51:56 BST 33 2,749.50 XLON 18275XJ2od6

02 October 2018 13:51:59 BST 61 2,749.50 CHIX 18275XJ2odg

02 October 2018 13:51:59 BST 108 2,749.50 XLON 18275XJ2odf

02 October 2018 13:53:10 BST 46 2,749.00 XLON 18275XJ2olp

02 October 2018 13:53:10 BST 227 2,749.00 CHIX 18275XJ2olo

02 October 2018 13:53:10 BST 65 2,749.00 BATE 18275XJ2oln

02 October 2018 13:53:10 BST 473 2,749.00 XLON 18275XJ2olm

02 October 2018 13:55:33 BST 28 2,750.00 CHIX 18275XJ2p34

02 October 2018 13:55:33 BST 81 2,750.00 CHIX 18275XJ2p2m

02 October 2018 13:55:33 BST 109 2,750.00 CHIX 18275XJ2p2p

02 October 2018 13:55:33 BST 53 2,750.00 CHIX 18275XJ2p2w

02 October 2018 13:55:33 BST 97 2,750.00 CHIX 18275XJ2p2s

02 October 2018 13:55:33 BST 28 2,750.00 BATE 18275XJ2p3f

02 October 2018 13:55:33 BST 32 2,750.00 BATE 18275XJ2p3c

02 October 2018 13:55:33 BST 24 2,750.00 BATE 18275XJ2p3b

02 October 2018 13:55:33 BST 2 2,750.00 XLON 18275XJ2p3j

02 October 2018 13:55:33 BST 41 2,750.00 XLON 18275XJ2p3g

36

02 October 2018 13:55:33 BST 18 2,750.00 XLON 18275XJ2p3h


02 October 2018 13:55:33 BST 226 2,750.00 XLON 18275XJ2p2i

02 October 2018 13:55:33 BST 163 2,750.00 XLON 18275XJ2p2e

02 October 2018 13:57:16 BST 35 2,751.00 BATE 18275XJ2pc1

02 October 2018 13:57:16 BST 36 2,751.00 XLON 18275XJ2pby

02 October 2018 13:57:16 BST 83 2,751.50 CHIX 18275XJ2pbz

02 October 2018 13:57:16 BST 150 2,751.50 CHIX 18275XJ2pbx

02 October 2018 13:57:16 BST 57 2,751.50 CHIX 18275XJ2pc0

02 October 2018 13:57:16 BST 43 2,751.50 BATE 18275XJ2pbw

02 October 2018 13:57:16 BST 14 2,751.50 XLON 18275XJ2pbv

02 October 2018 13:57:16 BST 95 2,751.50 XLON 18275XJ2pbu

02 October 2018 13:57:16 BST 312 2,751.50 XLON 18275XJ2pbt

02 October 2018 13:57:26 BST 158 2,751.50 XLON 18275XJ2pcp

02 October 2018 13:58:11 BST 117 2,751.50 XLON 18275XJ2pgj

02 October 2018 13:58:11 BST 28 2,752.00 BATE 18275XJ2pgh

02 October 2018 13:58:11 BST 98 2,752.00 CHIX 18275XJ2pgi

02 October 2018 13:58:11 BST 202 2,752.00 XLON 18275XJ2pgg

02 October 2018 13:58:21 BST 44 2,751.50 CHIX 18275XJ2ph6




02 October 2018 13:58:21 BST 38 2,751.50 BATE 18275XJ2pgy




02 October 2018 13:58:21 BST 132 2,751.50 CHIX 18275XJ2pgz

02 October 2018 13:58:21 BST 6 2,751.50 XLON 18275XJ2pgx

02 October 2018 14:00:01 BST 49 2,751.50 BATE 18275XJ2ppb

02 October 2018 14:00:01 BST 66 2,751.50 CHIX 18275XJ2ppd

02 October 2018 14:00:01 BST 57 2,751.50 CHIX 18275XJ2ppc

02 October 2018 14:00:01 BST 32 2,751.50 CHIX 18275XJ2ppe

02 October 2018 14:00:01 BST 169 2,751.50 CHIX 18275XJ2ppa





02 October 2018 14:00:37 BST 79 2,752.00 CHIX 18275XJ2ps1

02 October 2018 14:00:37 BST 131 2,752.00 CHIX 18275XJ2ps2

02 October 2018 14:00:37 BST 38 2,752.00 BATE 18275XJ2ps0

02 October 2018 14:00:37 BST 270 2,752.00 XLON 18275XJ2prz

02 October 2018 14:00:53 BST 70 2,752.00 CHIX 18275XJ2pun

02 October 2018 14:01:14 BST 370 2,751.50 XLON 18275XJ2pwt

02 October 2018 14:01:14 BST 165 2,751.50 XLON 18275XJ2pwm

02 October 2018 14:01:14 BST 174 2,751.50 CHIX 18275XJ2pwr

37

02 October 2018 14:01:14 BST 80 2,751.50 CHIX 18275XJ2pwu

02 October 2018 14:01:14 BST 23 2,751.50 BATE 18275XJ2pws

02 October 2018 14:01:14 BST 52 2,751.50 BATE 18275XJ2pwp

02 October 2018 14:01:14 BST 57 2,751.50 CHIX 18275XJ2pwk

02 October 2018 14:01:14 BST 5 2,751.50 CHIX 18275XJ2pwl

02 October 2018 14:01:53 BST 112 2,751.00 CHIX 18275XJ2pzr

02 October 2018 14:01:53 BST 73 2,751.00 CHIX 18275XJ2pzs

02 October 2018 14:01:53 BST 25 2,751.00 CHIX 18275XJ2pzp

02 October 2018 14:01:53 BST 120 2,751.00 CHIX 18275XJ2pzo

02 October 2018 14:01:53 BST 21 2,751.00 BATE 18275XJ2pzq

02 October 2018 14:01:53 BST 32 2,751.00 BATE 18275XJ2pzn

02 October 2018 14:01:53 BST 152 2,751.00 XLON 18275XJ2pzm

02 October 2018 14:01:53 BST 171 2,751.00 XLON 18275XJ2pzj

02 October 2018 14:01:53 BST 230 2,751.00 XLON 18275XJ2pzl

02 October 2018 14:01:53 BST 17 2,751.00 XLON 18275XJ2pzk

02 October 2018 14:01:53 BST 40 2,751.00 XLON 18275XJ2pzi

02 October 2018 14:01:54 BST 1 2,750.50 BATE 18275XJ2q0d

02 October 2018 14:02:24 BST 57 2,750.50 CHIX 18275XJ2q2y

02 October 2018 14:02:24 BST 61 2,750.50 CHIX 18275XJ2q2z

02 October 2018 14:02:24 BST 191 2,750.50 CHIX 18275XJ2q2x

02 October 2018 14:02:24 BST 54 2,750.50 BATE 18275XJ2q2w

02 October 2018 14:02:24 BST 62 2,750.50 XLON 18275XJ2q2u

02 October 2018 14:02:24 BST 19 2,750.50 XLON 18275XJ2q2t

02 October 2018 14:02:24 BST 20 2,750.50 XLON 18275XJ2q2v

02 October 2018 14:02:24 BST 394 2,750.50 XLON 18275XJ2q2s

02 October 2018 14:02:26 BST 22 2,750.00 BATE 18275XJ2q3d

02 October 2018 14:02:26 BST 157 2,750.00 XLON 18275XJ2q3c

02 October 2018 14:03:16 BST 20 2,750.00 CHIX 18275XJ2q8g

02 October 2018 14:03:16 BST 57 2,750.00 CHIX 18275XJ2q8f

02 October 2018 14:03:16 BST 143 2,750.50 CHIX 18275XJ2q8c

02 October 2018 14:03:16 BST 32 2,750.50 CHIX 18275XJ2q8d

02 October 2018 14:03:16 BST 41 2,750.50 BATE 18275XJ2q8e

02 October 2018 14:03:16 BST 173 2,750.50 XLON 18275XJ2q8a


02 October 2018 14:03:17 BST 45 2,750.00 CHIX 18275XJ2q8j

02 October 2018 14:03:17 BST 17 2,750.00 CHIX 18275XJ2q8m

02 October 2018 14:03:17 BST 97 2,750.00 CHIX 18275XJ2q8l

02 October 2018 14:03:17 BST 28 2,750.00 BATE 18275XJ2q8k

02 October 2018 14:03:17 BST 94 2,750.00 XLON 18275XJ2q8i

02 October 2018 14:03:17 BST 65 2,750.00 XLON 18275XJ2q8h

02 October 2018 14:03:49 BST 51 2,750.00 CHIX 18275XJ2qaf

02 October 2018 14:03:49 BST 47 2,750.00 CHIX 18275XJ2qag

02 October 2018 14:03:49 BST 349 2,750.00 XLON 18275XJ2qad

02 October 2018 14:03:49 BST 103 2,750.00 XLON 18275XJ2qac

02 October 2018 14:03:56 BST 22 2,750.00 CHIX 18275XJ2qb1

38



02 October 2018 14:03:57 BST 49 2,750.00 BATE 18275XJ2qb2

02 October 2018 14:04:24 BST 109 2,750.00 CHIX 18275XJ2qe3

02 October 2018 14:04:24 BST 39 2,750.00 BATE 18275XJ2qe4

02 October 2018 14:04:24 BST 283 2,750.00 XLON 18275XJ2qe2

02 October 2018 14:04:24 BST 98 2,750.00 XLON 18275XJ2qe1

02 October 2018 14:04:24 BST 57 2,750.00 CHIX 18275XJ2qdz

02 October 2018 14:04:24 BST 27 2,750.00 CHIX 18275XJ2qe0

02 October 2018 14:04:30 BST 43 2,750.00 BATE 18275XJ2qec

02 October 2018 14:04:30 BST 310 2,750.00 XLON 18275XJ2qeb

02 October 2018 14:04:37 BST 150 2,750.00 CHIX 18275XJ2qf3

02 October 2018 14:05:03 BST 125 2,750.00 CHIX 18275XJ2qh4

02 October 2018 14:05:03 BST 50 2,750.00 CHIX 18275XJ2qh3

02 October 2018 14:05:03 BST 50 2,750.00 BATE 18275XJ2qh2

02 October 2018 14:05:03 BST 364 2,750.00 XLON 18275XJ2qh1

02 October 2018 14:05:08 BST 161 2,749.50 CHIX 18275XJ2qi4



02 October 2018 14:05:08 BST 58 2,749.50 BATE 18275XJ2qi5

02 October 2018 14:05:08 BST 33 2,749.50 BATE 18275XJ2qi7




02 October 2018 14:05:19 BST 139 2,749.00 XLON 18275XJ2qit

02 October 2018 14:05:26 BST 22 2,748.50 XLON 18275XJ2qjw

02 October 2018 14:05:26 BST 49 2,749.00 CHIX 18275XJ2qjh

02 October 2018 14:05:34 BST 23 2,748.50 CHIX 18275XJ2qkn

02 October 2018 14:06:35 BST 227 2,748.00 CHIX 18275XJ2qqx

02 October 2018 14:06:35 BST 116 2,748.00 CHIX 18275XJ2qqv

02 October 2018 14:06:35 BST 99 2,748.00 BATE 18275XJ2qqs

02 October 2018 14:06:35 BST 715 2,748.00 XLON 18275XJ2qqr

02 October 2018 14:08:54 BST 377 2,747.50 XLON 18275XJ2r0c

02 October 2018 14:08:57 BST 34 2,747.50 XLON 18275XJ2r0g

02 October 2018 14:08:57 BST 34 2,747.50 BATE 18275XJ2r0f

02 October 2018 14:09:08 BST 34 2,747.50 CHIX 18275XJ2r1g

02 October 2018 14:09:08 BST 95 2,747.50 CHIX 18275XJ2r1f

02 October 2018 14:09:08 BST 181 2,747.50 CHIX 18275XJ2r1e

02 October 2018 14:09:08 BST 18 2,747.50 BATE 18275XJ2r1c

02 October 2018 14:09:08 BST 28 2,747.50 BATE 18275XJ2r1d

02 October 2018 14:09:08 BST 161 2,747.50 XLON 18275XJ2r1b

02 October 2018 14:09:33 BST 330 2,747.50 XLON 18275XJ2r2y

02 October 2018 14:09:35 BST 38 2,747.50 CHIX 18275XJ2r31

02 October 2018 14:09:35 BST 38 2,747.50 BATE 18275XJ2r32

02 October 2018 14:09:40 BST 19 2,747.50 CHIX 18275XJ2r3c

39

02 October 2018 14:09:50 BST 32 2,747.50 CHIX 18275XJ2r3u

02 October 2018 14:10:00 BST 42 2,747.50 CHIX 18275XJ2r4u

02 October 2018 14:10:00 BST 29 2,747.50 CHIX 18275XJ2r4s

02 October 2018 14:10:07 BST 93 2,747.00 CHIX 18275XJ2r5k

02 October 2018 14:10:07 BST 79 2,747.00 CHIX 18275XJ2r5j

02 October 2018 14:10:07 BST 97 2,747.00 CHIX 18275XJ2r5i

02 October 2018 14:10:12 BST 16 2,747.00 CHIX 18275XJ2r5q

02 October 2018 14:10:12 BST 82 2,747.00 CHIX 18275XJ2r5r

02 October 2018 14:10:16 BST 222 2,747.00 XLON 18275XJ2r5y

02 October 2018 14:10:16 BST 365 2,747.00 XLON 18275XJ2r5x

02 October 2018 14:10:16 BST 167 2,747.00 XLON 18275XJ2r5z


02 October 2018 14:10:58 BST 29 2,746.50 BATE 18275XJ2r93

02 October 2018 14:11:05 BST 281 2,746.50 CHIX 18275XJ2r9z

02 October 2018 14:11:05 BST 60 2,746.50 BATE 18275XJ2r9y

02 October 2018 14:11:05 BST 647 2,746.50 XLON 18275XJ2r9x

02 October 2018 14:14:21 BST 78 2,751.00 CHIX 18275XJ2rrh

02 October 2018 14:14:21 BST 140 2,751.00 CHIX 18275XJ2rri

02 October 2018 14:14:21 BST 40 2,751.00 BATE 18275XJ2rrg

02 October 2018 14:14:21 BST 291 2,751.00 XLON 18275XJ2rrf

02 October 2018 14:14:49 BST 65 2,752.50 CHIX 18275XJ2rsr

02 October 2018 14:14:49 BST 152 2,752.50 XLON 18275XJ2rsq

02 October 2018 14:15:42 BST 191 2,752.50 CHIX 18275XJ2rxk

02 October 2018 14:15:42 BST 55 2,752.50 BATE 18275XJ2rxj

02 October 2018 14:15:42 BST 101 2,752.50 XLON 18275XJ2rxi

02 October 2018 14:15:42 BST 297 2,752.50 XLON 18275XJ2rxh

02 October 2018 14:15:43 BST 35 2,752.00 BATE 18275XJ2rxq

02 October 2018 14:15:43 BST 295 2,752.00 CHIX 18275XJ2rxp

02 October 2018 14:15:43 BST 85 2,752.00 BATE 18275XJ2rxn

02 October 2018 14:15:43 BST 613 2,752.00 XLON 18275XJ2rxm










02 October 2018 14:18:41 BST 275 2,753.00 XLON 18275XJ2sck

02 October 2018 14:18:41 BST 26 2,753.00 CHIX 18275XJ2scl

02 October 2018 14:18:41 BST 133 2,753.00 CHIX 18275XJ2scj

02 October 2018 14:18:41 BST 38 2,753.00 BATE 18275XJ2sci

02 October 2018 14:18:49 BST 309 2,752.50 XLON 18275XJ2sd1


40


02 October 2018 14:18:49 BST 21 2,752.50 BATE 18275XJ2sd0

02 October 2018 14:18:49 BST 150 2,752.50 CHIX 18275XJ2scy

02 October 2018 14:18:49 BST 22 2,752.50 BATE 18275XJ2scz

02 October 2018 14:19:10 BST 65 2,752.00 BATE 18275XJ2seg

02 October 2018 14:19:10 BST 226 2,752.00 CHIX 18275XJ2sef

02 October 2018 14:19:10 BST 57 2,752.00 CHIX 18275XJ2sem

02 October 2018 14:19:10 BST 57 2,752.00 CHIX 18275XJ2sep

02 October 2018 14:19:10 BST 57 2,752.00 CHIX 18275XJ2seo

02 October 2018 14:19:10 BST 69 2,752.00 CHIX 18275XJ2sek

02 October 2018 14:19:10 BST 50 2,752.00 XLON 18275XJ2se9

02 October 2018 14:19:10 BST 69 2,752.00 XLON 18275XJ2sec

02 October 2018 14:19:10 BST 60 2,752.00 XLON 18275XJ2sei



02 October 2018 14:21:16 BST 137 2,751.50 CHIX 18275XJ2sp1

02 October 2018 14:21:16 BST 99 2,751.50 CHIX 18275XJ2soo

02 October 2018 14:21:16 BST 57 2,751.50 CHIX 18275XJ2sox

02 October 2018 14:21:16 BST 63 2,751.50 CHIX 18275XJ2sow

02 October 2018 14:21:16 BST 112 2,751.50 CHIX 18275XJ2soz

02 October 2018 14:21:16 BST 90 2,751.50 CHIX 18275XJ2sot

02 October 2018 14:21:16 BST 29 2,751.50 BATE 18275XJ2soj

02 October 2018 14:21:16 BST 33 2,751.50 BATE 18275XJ2soq

02 October 2018 14:21:16 BST 26 2,751.50 BATE 18275XJ2som

02 October 2018 14:21:16 BST 40 2,751.50 BATE 18275XJ2sov

02 October 2018 14:21:16 BST 63 2,751.50 XLON 18275XJ2soh

02 October 2018 14:21:16 BST 28 2,751.50 XLON 18275XJ2sog

02 October 2018 14:21:16 BST 2 2,751.50 XLON 18275XJ2soi

02 October 2018 14:21:16 BST 187 2,751.50 XLON 18275XJ2sof

02 October 2018 14:21:16 BST 203 2,751.50 XLON 18275XJ2soe

02 October 2018 14:21:16 BST 232 2,751.50 XLON 18275XJ2sok

02 October 2018 14:21:16 BST 283 2,751.50 XLON 18275XJ2sos

02 October 2018 14:21:18 BST 43 2,751.00 CHIX 18275XJ2spi

02 October 2018 14:21:18 BST 197 2,751.00 CHIX 18275XJ2spg

02 October 2018 14:21:18 BST 57 2,751.00 BATE 18275XJ2spe

02 October 2018 14:21:18 BST 346 2,751.00 XLON 18275XJ2spd

02 October 2018 14:21:18 BST 63 2,751.00 XLON 18275XJ2spc

02 October 2018 14:21:36 BST 91 2,750.50 CHIX 18275XJ2srd

02 October 2018 14:21:36 BST 183 2,750.50 CHIX 18275XJ2sr9

02 October 2018 14:21:36 BST 61 2,750.50 CHIX 18275XJ2src

02 October 2018 14:21:36 BST 57 2,750.50 CHIX 18275XJ2srb

02 October 2018 14:21:36 BST 53 2,750.50 BATE 18275XJ2sr8

02 October 2018 14:21:36 BST 44 2,750.50 BATE 18275XJ2sra

02 October 2018 14:21:36 BST 315 2,750.50 XLON 18275XJ2sr7


41



02 October 2018 14:21:50 BST 42 2,750.00 CHIX 18275XJ2stb

02 October 2018 14:21:50 BST 31 2,750.00 CHIX 18275XJ2st9

02 October 2018 14:21:50 BST 31 2,750.00 BATE 18275XJ2sta

02 October 2018 14:21:50 BST 31 2,750.00 XLON 18275XJ2st8

02 October 2018 14:21:54 BST 10 2,750.00 BATE 18275XJ2su1

02 October 2018 14:21:54 BST 70 2,750.00 CHIX 18275XJ2su2

02 October 2018 14:21:54 BST 89 2,750.00 CHIX 18275XJ2su3

02 October 2018 14:21:54 BST 266 2,750.00 XLON 18275XJ2sty

02 October 2018 14:22:35 BST 58 2,749.50 BATE 18275XJ2sxp

02 October 2018 14:22:35 BST 200 2,749.50 CHIX 18275XJ2sxr

02 October 2018 14:22:35 BST 415 2,749.50 XLON 18275XJ2sxm

02 October 2018 14:22:43 BST 111 2,748.50 CHIX 18275XJ2szf

02 October 2018 14:22:43 BST 432 2,748.50 XLON 18275XJ2sz9

02 October 2018 14:22:43 BST 60 2,748.50 BATE 18275XJ2sz8

02 October 2018 14:22:43 BST 45 2,749.00 BATE 18275XJ2sz4

02 October 2018 14:22:43 BST 157 2,749.00 CHIX 18275XJ2sz3

02 October 2018 14:22:43 BST 324 2,749.00 XLON 18275XJ2sz1

02 October 2018 14:24:22 BST 69 2,749.00 CHIX 18275XJ2ta5

02 October 2018 14:24:22 BST 161 2,749.00 XLON 18275XJ2ta1

02 October 2018 14:24:45 BST 174 2,748.50 XLON 18275XJ2tdo

02 October 2018 14:24:45 BST 85 2,748.50 CHIX 18275XJ2tdn

02 October 2018 14:24:45 BST 25 2,748.50 BATE 18275XJ2tdm

02 October 2018 14:24:53 BST 22 2,748.00 XLON 18275XJ2te9

02 October 2018 14:25:01 BST 24 2,748.00 CHIX 18275XJ2tew

02 October 2018 14:25:09 BST 19 2,748.00 CHIX 18275XJ2tf3

02 October 2018 14:25:16 BST 21 2,748.00 CHIX 18275XJ2tfg

02 October 2018 14:25:23 BST 19 2,748.00 CHIX 18275XJ2tfp

02 October 2018 14:25:37 BST 40 2,748.00 XLON 18275XJ2tgm

02 October 2018 14:25:46 BST 26 2,748.00 CHIX 18275XJ2th5

02 October 2018 14:25:55 BST 25 2,748.00 CHIX 18275XJ2tig

02 October 2018 14:26:04 BST 24 2,748.00 XLON 18275XJ2tit

02 October 2018 14:26:19 BST 66 2,748.00 BATE 18275XJ2tmm

02 October 2018 14:26:19 BST 96 2,748.00 CHIX 18275XJ2tmn

02 October 2018 14:26:19 BST 390 2,748.00 XLON 18275XJ2tmi



02 October 2018 14:30:00 BST 18 2,751.50 BATE 18275XJ2u90

02 October 2018 14:30:00 BST 11 2,751.50 BATE 18275XJ2u8y

02 October 2018 14:30:00 BST 203 2,751.50 XLON 18275XJ2u8u

02 October 2018 14:30:00 BST 152 2,751.50 XLON 18275XJ2u8t

02 October 2018 14:30:10 BST 20 2,752.00 BATE 18275XJ2uay

02 October 2018 14:30:10 BST 252 2,752.00 XLON 18275XJ2uax

02 October 2018 14:30:12 BST 42 2,752.00 CHIX 18275XJ2ub1

42

02 October 2018 14:30:41 BST 66 2,752.50 BATE 18275XJ2ue5

02 October 2018 14:30:44 BST 35 2,753.00 BATE 18275XJ2ueb

02 October 2018 14:30:44 BST 120 2,753.00 CHIX 18275XJ2uea

02 October 2018 14:30:49 BST 66 2,753.00 CHIX 18275XJ2uer

02 October 2018 14:30:50 BST 61 2,753.00 CHIX 18275XJ2uew

02 October 2018 14:30:50 BST 58 2,753.00 XLON 18275XJ2uev

02 October 2018 14:30:50 BST 153 2,753.00 XLON 18275XJ2uet

02 October 2018 14:30:50 BST 249 2,753.00 XLON 18275XJ2ues

02 October 2018 14:30:50 BST 82 2,753.00 XLON 18275XJ2ueu

02 October 2018 14:30:59 BST 223 2,753.00 XLON 18275XJ2uh9

02 October 2018 14:30:59 BST 219 2,753.00 XLON 18275XJ2uh8

02 October 2018 14:30:59 BST 108 2,753.00 CHIX 18275XJ2uh7

02 October 2018 14:30:59 BST 107 2,753.00 CHIX 18275XJ2uh5

02 October 2018 14:30:59 BST 31 2,753.00 BATE 18275XJ2uh6

02 October 2018 14:30:59 BST 31 2,753.00 BATE 18275XJ2uh4

02 October 2018 14:31:00 BST 109 2,752.50 CHIX 18275XJ2uhf

02 October 2018 14:31:00 BST 5 2,752.50 CHIX 18275XJ2uhe

02 October 2018 14:31:01 BST 52 2,752.50 CHIX 18275XJ2uhw

02 October 2018 14:31:01 BST 115 2,752.50 CHIX 18275XJ2uhv

02 October 2018 14:31:01 BST 57 2,752.50 CHIX 18275XJ2uhx

02 October 2018 14:31:01 BST 438 2,752.50 XLON 18275XJ2uhs

02 October 2018 14:31:01 BST 14 2,752.50 XLON 18275XJ2uhu

02 October 2018 14:31:01 BST 53 2,752.50 XLON 18275XJ2uht

02 October 2018 14:31:01 BST 37 2,752.50 XLON 18275XJ2uhr

02 October 2018 14:31:49 BST 154 2,752.50 XLON 18275XJ2up8

02 October 2018 14:31:49 BST 56 2,752.50 XLON 18275XJ2upc

02 October 2018 14:31:49 BST 149 2,752.50 XLON 18275XJ2upa

02 October 2018 14:31:49 BST 64 2,752.50 BATE 18275XJ2up7

02 October 2018 14:31:49 BST 221 2,752.50 CHIX 18275XJ2up9

02 October 2018 14:31:49 BST 38 2,752.50 CHIX 18275XJ2upb

02 October 2018 14:31:49 BST 57 2,752.50 CHIX 18275XJ2upe

02 October 2018 14:31:49 BST 64 2,752.50 CHIX 18275XJ2upd



02 October 2018 14:32:08 BST 49 2,753.00 BATE 18275XJ2usc

02 October 2018 14:32:08 BST 170 2,753.00 CHIX 18275XJ2usd

02 October 2018 14:32:08 BST 350 2,753.00 XLON 18275XJ2usb

02 October 2018 14:32:16 BST 94 2,752.50 CHIX 18275XJ2utk

02 October 2018 14:32:16 BST 59 2,752.50 XLON 18275XJ2utj

02 October 2018 14:32:16 BST 250 2,752.50 XLON 18275XJ2uti

02 October 2018 14:32:16 BST 61 2,752.50 BATE 18275XJ2utg

02 October 2018 14:32:16 BST 117 2,752.50 CHIX 18275XJ2uth

02 October 2018 14:32:16 BST 128 2,752.50 XLON 18275XJ2utf

02 October 2018 14:32:31 BST 17 2,752.00 CHIX 18275XJ2uw2


43



02 October 2018 14:32:31 BST 80 2,752.00 CHIX 18275XJ2uvw

02 October 2018 14:32:31 BST 79 2,752.00 CHIX 18275XJ2uvy

02 October 2018 14:32:31 BST 15 2,752.00 BATE 18275XJ2uvx

02 October 2018 14:32:31 BST 68 2,752.00 BATE 18275XJ2uvz

02 October 2018 14:32:31 BST 148 2,752.00 XLON 18275XJ2uvu

02 October 2018 14:32:31 BST 490 2,752.00 XLON 18275XJ2uvv

02 October 2018 14:33:02 BST 167 2,751.50 XLON 18275XJ2v2e

02 October 2018 14:33:02 BST 151 2,751.50 XLON 18275XJ2v2b

02 October 2018 14:33:02 BST 82 2,751.50 CHIX 18275XJ2v2g

02 October 2018 14:33:02 BST 73 2,751.50 CHIX 18275XJ2v2d

02 October 2018 14:33:02 BST 163 2,751.50 CHIX 18275XJ2v2a

02 October 2018 14:33:02 BST 24 2,751.50 BATE 18275XJ2v2h

02 October 2018 14:33:02 BST 67 2,751.50 BATE 18275XJ2v2c

02 October 2018 14:33:02 BST 21 2,751.50 BATE 18275XJ2v2f

02 October 2018 14:33:02 BST 244 2,751.50 XLON 18275XJ2v29


02 October 2018 14:33:02 BST 70 2,751.50 CHIX 18275XJ2v27

02 October 2018 14:33:05 BST 124 2,751.00 CHIX 18275XJ2v3h

02 October 2018 14:33:05 BST 140 2,751.00 CHIX 18275XJ2v3g

02 October 2018 14:33:05 BST 98 2,751.00 CHIX 18275XJ2v3d

02 October 2018 14:33:05 BST 69 2,751.00 BATE 18275XJ2v3e

02 October 2018 14:33:05 BST 29 2,751.00 BATE 18275XJ2v3f

02 October 2018 14:33:05 BST 98 2,751.00 XLON 18275XJ2v3c

02 October 2018 14:33:05 BST 163 2,751.00 XLON 18275XJ2v3b

02 October 2018 14:33:07 BST 141 2,751.00 XLON 18275XJ2v4f

02 October 2018 14:33:10 BST 19 2,751.00 XLON 18275XJ2v4o

02 October 2018 14:33:52 BST 35 2,751.00 XLON 18275XJ2v8l

02 October 2018 14:34:01 BST 281 2,750.50 XLON 18275XJ2v9r

02 October 2018 14:34:01 BST 106 2,750.50 XLON 18275XJ2v9u

02 October 2018 14:34:01 BST 136 2,750.50 CHIX 18275XJ2v9s

02 October 2018 14:34:01 BST 57 2,750.50 CHIX 18275XJ2v9t

02 October 2018 14:34:01 BST 39 2,750.50 BATE 18275XJ2v9q

02 October 2018 14:34:14 BST 46 2,750.00 BATE 18275XJ2vbg

02 October 2018 14:34:14 BST 36 2,750.00 BATE 18275XJ2vbi

02 October 2018 14:34:14 BST 161 2,750.00 CHIX 18275XJ2vbh

02 October 2018 14:34:14 BST 125 2,750.00 CHIX 18275XJ2vbj

02 October 2018 14:34:14 BST 258 2,750.00 XLON 18275XJ2vbf

02 October 2018 14:34:14 BST 333 2,750.00 XLON 18275XJ2vbe

02 October 2018 14:34:16 BST 177 2,749.50 CHIX 18275XJ2vbu

02 October 2018 14:34:16 BST 9 2,749.50 BATE 18275XJ2vbt

02 October 2018 14:34:16 BST 52 2,749.50 BATE 18275XJ2vbr

02 October 2018 14:34:16 BST 182 2,749.50 CHIX 18275XJ2vbs

02 October 2018 14:34:16 BST 59 2,749.50 BATE 18275XJ2vbq

44

02 October 2018 14:34:16 BST 59 2,749.50 CHIX 18275XJ2vbp

02 October 2018 14:34:16 BST 218 2,749.50 XLON 18275XJ2vbo

02 October 2018 14:34:16 BST 597 2,749.50 XLON 18275XJ2vbn

02 October 2018 14:34:16 BST 59 2,749.50 XLON 18275XJ2vbm

02 October 2018 14:34:30 BST 1 2,748.50 XLON 18275XJ2veh

02 October 2018 14:34:30 BST 268 2,748.50 CHIX 18275XJ2vee

02 October 2018 14:34:30 BST 35 2,748.50 BATE 18275XJ2veg

02 October 2018 14:34:30 BST 50 2,748.50 BATE 18275XJ2vef

02 October 2018 14:34:30 BST 614 2,748.50 XLON 18275XJ2vec

02 October 2018 14:34:30 BST 27 2,748.50 CHIX 18275XJ2vea

02 October 2018 14:35:40 BST 26 2,749.00 BATE 18275XJ2vmc

02 October 2018 14:35:40 BST 90 2,749.00 CHIX 18275XJ2vmb

02 October 2018 14:35:40 BST 186 2,749.00 XLON 18275XJ2vma

02 October 2018 14:35:47 BST 199 2,748.00 XLON 18275XJ2vms

02 October 2018 14:36:03 BST 423 2,747.50 XLON 18275XJ2vo8

02 October 2018 14:36:03 BST 219 2,747.50 XLON 18275XJ2vo7

02 October 2018 14:36:03 BST 43 2,747.50 CHIX 18275XJ2vo6

02 October 2018 14:36:05 BST 87 2,747.00 CHIX 18275XJ2vot

02 October 2018 14:36:05 BST 48 2,747.00 BATE 18275XJ2vos

02 October 2018 14:36:05 BST 48 2,747.00 CHIX 18275XJ2vor

02 October 2018 14:36:06 BST 316 2,747.00 XLON 18275XJ2vow

02 October 2018 14:36:10 BST 99 2,747.00 XLON 18275XJ2vpm

02 October 2018 14:36:32 BST 65 2,747.00 CHIX 18275XJ2vsw

02 October 2018 14:36:32 BST 10 2,747.00 BATE 18275XJ2vsv

02 October 2018 14:36:48 BST 40 2,747.00 CHIX 18275XJ2vu5

02 October 2018 14:37:22 BST 57 2,747.50 CHIX 18275XJ2vy4

02 October 2018 14:37:22 BST 45 2,747.50 XLON 18275XJ2vy3

02 October 2018 14:38:19 BST 143 2,746.00 XLON 18275XJ2w9m

02 October 2018 14:38:43 BST 114 2,746.00 CHIX 18275XJ2wbo

02 October 2018 14:38:43 BST 124 2,746.00 CHIX 18275XJ2wbn

02 October 2018 14:38:43 BST 103 2,746.00 BATE 18275XJ2wbm

02 October 2018 14:38:43 BST 120 2,746.00 CHIX 18275XJ2wbc

02 October 2018 14:38:43 BST 601 2,746.00 XLON 18275XJ2wb9

02 October 2018 14:38:46 BST 54 2,744.00 XLON 18275XJ2wc5

02 October 2018 14:38:46 BST 55 2,744.00 CHIX 18275XJ2wc4





02 October 2018 14:38:46 BST 1319 2,745.00 XLON 18275XJ2wbz

02 October 2018 14:38:46 BST 224 2,745.00 BATE 18275XJ2wbw

02 October 2018 14:38:46 BST 313 2,745.00 XLON 18275XJ2wbx

02 October 2018 14:38:47 BST 100 2,743.50 XLON 18275XJ2wcb

02 October 2018 14:38:47 BST 87 2,743.50 BATE 18275XJ2wc7

02 October 2018 14:38:47 BST 213 2,743.50 XLON 18275XJ2wc6

45

02 October 2018 14:40:49 BST 323 2,744.50 XLON 18275XJ2wtq

02 October 2018 14:40:49 BST 34 2,745.50 BATE 18275XJ2wtp

02 October 2018 14:40:49 BST 188 2,745.50 XLON 18275XJ2wto

02 October 2018 14:40:49 BST 58 2,745.50 XLON 18275XJ2wtn

02 October 2018 14:40:49 BST 118 2,745.50 CHIX 18275XJ2wtm

02 October 2018 14:40:50 BST 35 2,744.50 CHIX 18275XJ2wtt

02 October 2018 14:40:50 BST 45 2,744.50 BATE 18275XJ2wts

02 October 2018 14:40:53 BST 120 2,744.50 CHIX 18275XJ2wu5

02 October 2018 14:40:56 BST 46 2,744.00 XLON 18275XJ2wv2

02 October 2018 14:40:56 BST 27 2,744.00 BATE 18275XJ2wv3

02 October 2018 14:40:58 BST 93 2,744.00 CHIX 18275XJ2wv7

02 October 2018 14:40:58 BST 145 2,744.00 XLON 18275XJ2wv6

02 October 2018 14:41:06 BST 17 2,744.50 XLON 18275XJ2wvw

02 October 2018 14:42:49 BST 387 2,745.00 CHIX 18275XJ2x4k

02 October 2018 14:42:49 BST 111 2,745.00 BATE 18275XJ2x4j

02 October 2018 14:42:49 BST 258 2,745.00 XLON 18275XJ2x4i

02 October 2018 14:42:49 BST 551 2,745.00 XLON 18275XJ2x4h

02 October 2018 14:42:57 BST 57 2,744.50 CHIX 18275XJ2x5b

02 October 2018 14:42:57 BST 95 2,744.50 XLON 18275XJ2x5a

02 October 2018 14:43:01 BST 294 2,744.00 CHIX 18275XJ2x5q

02 October 2018 14:43:01 BST 85 2,744.00 BATE 18275XJ2x5p

02 October 2018 14:43:01 BST 613 2,744.00 XLON 18275XJ2x5o

02 October 2018 14:43:02 BST 89 2,743.50 CHIX 18275XJ2x5x

02 October 2018 14:43:02 BST 215 2,743.50 CHIX 18275XJ2x5w

02 October 2018 14:43:02 BST 321 2,743.50 XLON 18275XJ2x5v

02 October 2018 14:45:12 BST 22 2,745.00 BATE 18275XJ2xls

02 October 2018 14:45:12 BST 44 2,745.00 XLON 18275XJ2xm0

02 October 2018 14:45:12 BST 163 2,745.00 XLON 18275XJ2xlq

02 October 2018 14:45:12 BST 108 2,745.00 XLON 18275XJ2xln

02 October 2018 14:45:12 BST 353 2,745.00 XLON 18275XJ2xll

02 October 2018 14:45:12 BST 34 2,745.00 CHIX 18275XJ2xlx

02 October 2018 14:45:12 BST 223 2,745.00 CHIX 18275XJ2xlj

02 October 2018 14:45:12 BST 23 2,745.00 CHIX 18275XJ2xlp

02 October 2018 14:45:12 BST 2 2,745.00 BATE 18275XJ2xlo

02 October 2018 14:45:12 BST 81 2,745.00 CHIX 18275XJ2xlk

02 October 2018 14:45:12 BST 64 2,745.00 BATE 18275XJ2xlm

02 October 2018 14:45:15 BST 104 2,744.50 BATE 18275XJ2xmc

02 October 2018 14:45:16 BST 165 2,744.50 XLON 18275XJ2xmn

02 October 2018 14:45:17 BST 89 2,744.50 XLON 18275XJ2xmr

02 October 2018 14:45:17 BST 23 2,744.50 BATE 18275XJ2xmq

02 October 2018 14:45:18 BST 164 2,744.50 XLON 18275XJ2xmv

02 October 2018 14:45:34 BST 75 2,744.50 XLON 18275XJ2xpp

02 October 2018 14:45:34 BST 257 2,744.50 XLON 18275XJ2xpo


02 October 2018 14:47:24 BST 62 2,745.00 XLON 18275XJ2yc0

46

02 October 2018 14:47:24 BST 338 2,745.00 XLON 18275XJ2yby

02 October 2018 14:47:24 BST 303 2,745.00 XLON 18275XJ2ybw

02 October 2018 14:47:24 BST 307 2,745.00 CHIX 18275XJ2ybu

02 October 2018 14:47:27 BST 80 2,744.50 BATE 18275XJ2ycq

02 October 2018 14:47:39 BST 278 2,744.50 CHIX 18275XJ2yft

02 October 2018 14:47:39 BST 29 2,744.50 CHIX 18275XJ2yfs

02 October 2018 14:47:39 BST 339 2,744.50 XLON 18275XJ2yfo

02 October 2018 14:47:39 BST 79 2,744.50 CHIX 18275XJ2yfq

02 October 2018 14:47:39 BST 361 2,744.50 CHIX 18275XJ2yfp

02 October 2018 14:47:39 BST 53 2,744.50 CHIX 18275XJ2yfr

02 October 2018 14:47:39 BST 240 2,744.50 XLON 18275XJ2yfm

02 October 2018 14:47:39 BST 160 2,744.50 XLON 18275XJ2yfl

02 October 2018 14:47:41 BST 54 2,744.00 XLON 18275XJ2ygc

02 October 2018 14:47:41 BST 90 2,744.00 BATE 18275XJ2ygb

02 October 2018 14:47:41 BST 312 2,744.00 CHIX 18275XJ2yga



02 October 2018 14:49:18 BST 244 2,744.50 CHIX 18275XJ2ypw

02 October 2018 14:49:18 BST 195 2,744.50 XLON 18275XJ2ypv

02 October 2018 14:50:33 BST 121 2,744.50 CHIX 18275XJ2yvu

02 October 2018 14:50:33 BST 71 2,744.50 CHIX 18275XJ2yvw

02 October 2018 14:50:33 BST 35 2,744.50 BATE 18275XJ2yvt

02 October 2018 14:50:33 BST 21 2,744.50 BATE 18275XJ2yvv

02 October 2018 14:50:33 BST 144 2,744.50 XLON 18275XJ2yvs

02 October 2018 14:50:33 BST 251 2,744.50 XLON 18275XJ2yvr

02 October 2018 14:50:37 BST 589 2,744.00 CHIX 18275XJ2yw7

02 October 2018 14:50:37 BST 169 2,744.00 BATE 18275XJ2yw6

02 October 2018 14:50:37 BST 1230 2,744.00 XLON 18275XJ2yw5

02 October 2018 14:50:38 BST 516 2,742.50 XLON 18275XJ2ywf

02 October 2018 14:50:38 BST 306 2,743.00 CHIX 18275XJ2ywd

02 October 2018 14:50:38 BST 88 2,743.00 BATE 18275XJ2ywe

02 October 2018 14:50:38 BST 637 2,743.00 XLON 18275XJ2ywa

02 October 2018 14:50:38 BST 87 2,743.50 XLON 18275XJ2yw8

02 October 2018 14:50:38 BST 57 2,743.50 CHIX 18275XJ2yw9

02 October 2018 14:50:41 BST 10 2,742.50 CHIX 18275XJ2yxd

02 October 2018 14:50:57 BST 9 2,742.50 XLON 18275XJ2z0k

02 October 2018 14:50:59 BST 242 2,742.50 CHIX 18275XJ2z0o

02 October 2018 14:50:59 BST 72 2,742.50 BATE 18275XJ2z0n

02 October 2018 14:51:22 BST 199 2,741.50 XLON 18275XJ2z3x

02 October 2018 14:51:22 BST 650 2,742.00 XLON 18275XJ2z3t

02 October 2018 14:51:22 BST 90 2,742.00 BATE 18275XJ2z3u

02 October 2018 14:51:22 BST 312 2,742.00 CHIX 18275XJ2z3v

02 October 2018 14:51:40 BST 178 2,740.50 XLON 18275XJ2z5p

02 October 2018 14:51:41 BST 42 2,740.00 BATE 18275XJ2z5q


47

02 October 2018 14:52:13 BST 50 2,739.50 BATE 18275XJ2z8i

02 October 2018 14:52:13 BST 144 2,740.00 CHIX 18275XJ2z8g

02 October 2018 14:52:13 BST 175 2,740.00 XLON 18275XJ2z8f

02 October 2018 14:53:21 BST 357 2,739.50 XLON 18275XJ2zcy

02 October 2018 14:54:07 BST 47 2,740.00 BATE 18275XJ2zil

02 October 2018 14:54:07 BST 334 2,740.00 XLON 18275XJ2zik

02 October 2018 14:54:07 BST 161 2,740.00 CHIX 18275XJ2zig

02 October 2018 14:54:18 BST 62 2,739.50 CHIX 18275XJ2zkl

02 October 2018 14:54:18 BST 127 2,739.50 XLON 18275XJ2zki

02 October 2018 14:54:45 BST 22 2,739.50 BATE 18275XJ2zn4

02 October 2018 14:54:45 BST 76 2,739.50 CHIX 18275XJ2zn3

02 October 2018 14:54:45 BST 155 2,739.50 XLON 18275XJ2zn2

02 October 2018 14:55:15 BST 227 2,738.50 CHIX 18275XJ2zro

02 October 2018 14:55:15 BST 65 2,738.50 BATE 18275XJ2zrn

02 October 2018 14:55:15 BST 358 2,738.50 XLON 18275XJ2zrm

02 October 2018 14:55:15 BST 113 2,738.50 XLON 18275XJ2zrl

02 October 2018 14:55:15 BST 214 2,739.00 CHIX 18275XJ2zrk

02 October 2018 14:55:15 BST 62 2,739.00 BATE 18275XJ2zrj

02 October 2018 14:55:15 BST 446 2,739.00 XLON 18275XJ2zri

02 October 2018 14:56:06 BST 677 2,737.50 XLON 18275XJ2zvp

02 October 2018 14:56:06 BST 324 2,737.50 CHIX 18275XJ2zvn

02 October 2018 14:56:06 BST 93 2,737.50 BATE 18275XJ2zvm


02 October 2018 14:58:10 BST 74 2,739.00 BATE 18275XJ30ey

02 October 2018 14:59:12 BST 22 2,741.50 BATE 18275XJ30ns


02 October 2018 14:59:38 BST 157 2,742.50 CHIX 18275XJ30q7


02 October 2018 14:59:39 BST 222 2,741.50 XLON 18275XJ30qv

02 October 2018 14:59:39 BST 388 2,741.50 XLON 18275XJ30qq


02 October 2018 14:59:39 BST 85 2,742.00 CHIX 18275XJ30qn

02 October 2018 14:59:39 BST 94 2,742.00 CHIX 18275XJ30qo

02 October 2018 14:59:39 BST 73 2,742.00 CHIX 18275XJ30qp

02 October 2018 14:59:39 BST 62 2,742.00 XLON 18275XJ30qi

02 October 2018 14:59:39 BST 172 2,742.00 XLON 18275XJ30qj


02 October 2018 14:59:39 BST 5 2,742.00 XLON 18275XJ30ql

02 October 2018 14:59:39 BST 57 2,742.00 XLON 18275XJ30qf

02 October 2018 14:59:39 BST 25 2,742.00 BATE 18275XJ30qg

02 October 2018 14:59:39 BST 27 2,742.00 BATE 18275XJ30qh

02 October 2018 15:00:00 BST 175 2,743.00 XLON 18275XJ30st

02 October 2018 15:00:00 BST 82 2,743.50 CHIX 18275XJ30sk

02 October 2018 15:00:00 BST 170 2,743.50 XLON 18275XJ30si


48

02 October 2018 15:00:49 BST 90 2,744.00 CHIX 18275XJ30xm

02 October 2018 15:00:49 BST 185 2,744.00 XLON 18275XJ30xl

02 October 2018 15:00:52 BST 66 2,743.50 XLON 18275XJ30xw


02 October 2018 15:01:17 BST 21 2,743.00 XLON 18275XJ311f







02 October 2018 15:01:41 BST 170 2,742.50 XLON 18275XJ315q

02 October 2018 15:01:41 BST 67 2,743.00 CHIX 18275XJ315p


02 October 2018 15:01:41 BST 42 2,743.00 CHIX 18275XJ315n


02 October 2018 15:01:41 BST 43 2,743.00 BATE 18275XJ315l


02 October 2018 15:02:12 BST 243 2,744.00 CHIX 18275XJ319c

02 October 2018 15:02:12 BST 70 2,744.00 BATE 18275XJ319b




02 October 2018 15:02:53 BST 403 2,745.00 XLON 18275XJ31dz


02 October 2018 15:03:22 BST 17 2,744.50 XLON 18275XJ31gh

02 October 2018 15:03:22 BST 44 2,744.50 BATE 18275XJ31gg

02 October 2018 15:03:22 BST 134 2,744.50 XLON 18275XJ31gc

02 October 2018 15:03:22 BST 149 2,744.50 XLON 18275XJ31gd


02 October 2018 15:04:50 BST 74 2,745.50 CHIX 18275XJ31qt

02 October 2018 15:04:50 BST 63 2,745.50 CHIX 18275XJ31qp

02 October 2018 15:04:50 BST 251 2,745.50 CHIX 18275XJ31qr

02 October 2018 15:04:50 BST 72 2,745.50 BATE 18275XJ31qn


02 October 2018 15:04:50 BST 147 2,745.50 XLON 18275XJ31qg









02 October 2018 15:04:53 BST 10 2,744.50 XLON 18275XJ31rk

49

02 October 2018 15:04:53 BST 114 2,745.00 XLON 18275XJ31rc

02 October 2018 15:04:53 BST 21 2,745.00 BATE 18275XJ31re

02 October 2018 15:04:53 BST 22 2,745.00 BATE 18275XJ31rf

02 October 2018 15:04:53 BST 42 2,745.00 BATE 18275XJ31rd






02 October 2018 15:05:23 BST 290 2,745.00 XLON 18275XJ31wz

02 October 2018 15:05:23 BST 31 2,745.00 XLON 18275XJ31wy


02 October 2018 15:06:36 BST 116 2,747.00 CHIX 18275XJ326a

02 October 2018 15:06:36 BST 34 2,747.00 BATE 18275XJ326b

02 October 2018 15:06:54 BST 402 2,746.50 XLON 18275XJ327i



02 October 2018 15:07:08 BST 44 2,746.50 CHIX 18275XJ32bd

02 October 2018 15:07:08 BST 195 2,746.50 CHIX 18275XJ32be

02 October 2018 15:07:08 BST 66 2,746.50 CHIX 18275XJ32ba

02 October 2018 15:07:08 BST 25 2,746.50 CHIX 18275XJ32bc



02 October 2018 15:07:08 BST 9 2,746.50 XLON 18275XJ32b4





02 October 2018 15:07:14 BST 25 2,746.50 BATE 18275XJ32bz






02 October 2018 15:07:34 BST 38 2,747.00 BATE 18275XJ32dx

02 October 2018 15:07:34 BST 267 2,747.00 XLON 18275XJ32dw

02 October 2018 15:08:45 BST 240 2,748.00 XLON 18275XJ32nh

02 October 2018 15:08:59 BST 58 2,748.00 XLON 18275XJ32qt

02 October 2018 15:08:59 BST 79 2,748.00 XLON 18275XJ32qu

02 October 2018 15:08:59 BST 65 2,748.00 XLON 18275XJ32qs

02 October 2018 15:08:59 BST 226 2,748.00 XLON 18275XJ32qr

02 October 2018 15:09:13 BST 95 2,747.50 XLON 18275XJ32us

02 October 2018 15:09:13 BST 164 2,747.50 XLON 18275XJ32uv

02 October 2018 15:09:13 BST 126 2,747.50 CHIX 18275XJ32uq

02 October 2018 15:09:13 BST 79 2,747.50 CHIX 18275XJ32ut

50

02 October 2018 15:09:13 BST 36 2,747.50 BATE 18275XJ32ur

02 October 2018 15:09:13 BST 23 2,747.50 BATE 18275XJ32uu

02 October 2018 15:09:13 BST 166 2,747.50 XLON 18275XJ32up

02 October 2018 15:09:13 BST 43 2,748.00 CHIX 18275XJ32uo

02 October 2018 15:09:13 BST 32 2,748.00 BATE 18275XJ32ug

02 October 2018 15:09:13 BST 21 2,748.00 BATE 18275XJ32uh

02 October 2018 15:09:13 BST 34 2,748.00 BATE 18275XJ32uc


02 October 2018 15:09:13 BST 32 2,748.00 CHIX 18275XJ32um

02 October 2018 15:09:13 BST 72 2,748.00 CHIX 18275XJ32un

02 October 2018 15:09:13 BST 55 2,748.00 CHIX 18275XJ32ub

02 October 2018 15:09:13 BST 60 2,748.00 CHIX 18275XJ32ui

02 October 2018 15:09:13 BST 57 2,748.00 CHIX 18275XJ32uj

02 October 2018 15:09:13 BST 110 2,748.00 CHIX 18275XJ32ud



02 October 2018 15:09:20 BST 56 2,747.50 CHIX 18275XJ32vb

02 October 2018 15:09:29 BST 24 2,747.00 BATE 18275XJ32xj

02 October 2018 15:09:29 BST 23 2,747.00 BATE 18275XJ32xl

02 October 2018 15:09:29 BST 62 2,747.00 CHIX 18275XJ32xn

02 October 2018 15:09:29 BST 57 2,747.00 CHIX 18275XJ32xk

02 October 2018 15:09:29 BST 79 2,747.00 CHIX 18275XJ32xm

02 October 2018 15:09:29 BST 83 2,747.00 CHIX 18275XJ32xh

02 October 2018 15:09:29 BST 57 2,747.00 CHIX 18275XJ32xi


02 October 2018 15:09:29 BST 57 2,747.00 XLON 18275XJ32xb

02 October 2018 15:09:29 BST 44 2,747.00 XLON 18275XJ32xd

02 October 2018 15:09:29 BST 160 2,747.00 XLON 18275XJ32xe

02 October 2018 15:09:29 BST 132 2,747.00 XLON 18275XJ32xg

02 October 2018 15:09:51 BST 63 2,746.50 CHIX 18275XJ331f


02 October 2018 15:09:51 BST 57 2,746.50 CHIX 18275XJ331h





02 October 2018 15:09:52 BST 75 2,746.50 BATE 18275XJ331m




02 October 2018 15:09:52 BST 87 2,746.50 XLON 18275XJ331i





51





02 October 2018 15:11:39 BST 377 2,748.00 XLON 18275XJ33gf

02 October 2018 15:11:39 BST 97 2,748.00 XLON 18275XJ33gg

02 October 2018 15:12:05 BST 31 2,749.00 XLON 18275XJ33ie

02 October 2018 15:12:18 BST 10 2,749.00 BATE 18275XJ33m3



02 October 2018 15:12:18 BST 57 2,749.00 CHIX 18275XJ33m0

02 October 2018 15:12:18 BST 57 2,749.00 CHIX 18275XJ33lv

02 October 2018 15:12:18 BST 107 2,749.00 CHIX 18275XJ33lw

02 October 2018 15:12:18 BST 83 2,749.00 CHIX 18275XJ33lx

02 October 2018 15:12:18 BST 36 2,749.00 CHIX 18275XJ33ly

02 October 2018 15:12:18 BST 68 2,749.00 CHIX 18275XJ33lz

02 October 2018 15:12:18 BST 31 2,749.00 BATE 18275XJ33lu


02 October 2018 15:12:18 BST 63 2,749.00 XLON 18275XJ33lr


02 October 2018 15:12:59 BST 57 2,748.00 CHIX 18275XJ33oa














02 October 2018 15:13:32 BST 57 2,747.50 CHIX 18275XJ33rv

02 October 2018 15:13:32 BST 57 2,747.50 CHIX 18275XJ33rs

02 October 2018 15:13:32 BST 57 2,747.50 CHIX 18275XJ33rt

02 October 2018 15:13:32 BST 70 2,747.50 CHIX 18275XJ33ru

02 October 2018 15:13:32 BST 221 2,747.50 CHIX 18275XJ33rq

02 October 2018 15:13:32 BST 64 2,747.50 BATE 18275XJ33rp

02 October 2018 15:13:32 BST 76 2,747.50 XLON 18275XJ33ro

02 October 2018 15:13:32 BST 2 2,747.50 XLON 18275XJ33rr


02 October 2018 15:16:26 BST 446 2,751.00 CHIX 18275XJ34bp

02 October 2018 15:16:26 BST 128 2,751.00 BATE 18275XJ34bn

52


02 October 2018 15:16:30 BST 697 2,749.50 XLON 18275XJ34ch

02 October 2018 15:16:30 BST 89 2,749.50 XLON 18275XJ34ci

02 October 2018 15:16:30 BST 30 2,749.50 XLON 18275XJ34cj

02 October 2018 15:16:30 BST 73 2,750.00 BATE 18275XJ34cf

02 October 2018 15:16:30 BST 65 2,750.00 CHIX 18275XJ34ce

02 October 2018 15:16:30 BST 253 2,750.00 CHIX 18275XJ34cg

02 October 2018 15:16:30 BST 150 2,750.00 XLON 18275XJ34cc

02 October 2018 15:16:30 BST 525 2,750.00 XLON 18275XJ34cd







02 October 2018 15:16:30 BST 57 2,750.50 CHIX 18275XJ34ca

02 October 2018 15:16:30 BST 77 2,750.50 CHIX 18275XJ34cb



02 October 2018 15:16:30 BST 85 2,750.50 BATE 18275XJ34by



02 October 2018 15:16:30 BST 215 2,750.50 XLON 18275XJ34bz

02 October 2018 15:16:30 BST 620 2,750.50 XLON 18275XJ34bw

02 October 2018 15:16:30 BST 46 2,750.50 XLON 18275XJ34bx

02 October 2018 15:17:37 BST 615 2,751.00 XLON 18275XJ34ix


02 October 2018 15:17:56 BST 356 2,750.50 CHIX 18275XJ34l3


02 October 2018 15:17:56 BST 102 2,750.50 BATE 18275XJ34l0

02 October 2018 15:18:04 BST 123 2,750.00 XLON 18275XJ34mg

02 October 2018 15:18:17 BST 251 2,750.00 CHIX 18275XJ34px

02 October 2018 15:18:17 BST 72 2,750.00 BATE 18275XJ34pw

02 October 2018 15:18:24 BST 15 2,749.50 CHIX 18275XJ34rr

02 October 2018 15:18:24 BST 57 2,749.50 CHIX 18275XJ34rs

02 October 2018 15:18:24 BST 57 2,749.50 CHIX 18275XJ34rt

02 October 2018 15:18:24 BST 57 2,749.50 CHIX 18275XJ34ru

02 October 2018 15:18:24 BST 27 2,749.50 CHIX 18275XJ34rv

02 October 2018 15:18:24 BST 57 2,749.50 CHIX 18275XJ34rw

02 October 2018 15:18:24 BST 66 2,749.50 CHIX 18275XJ34rx

02 October 2018 15:18:24 BST 96 2,749.50 BATE 18275XJ34rq

02 October 2018 15:18:24 BST 320 2,749.50 CHIX 18275XJ34ro

02 October 2018 15:18:24 BST 62 2,749.50 XLON 18275XJ34rl

02 October 2018 15:18:24 BST 81 2,749.50 XLON 18275XJ34rm

02 October 2018 15:18:24 BST 44 2,749.50 XLON 18275XJ34rn

53

02 October 2018 15:18:24 BST 152 2,749.50 XLON 18275XJ34rp

02 October 2018 15:18:27 BST 17 2,749.00 XLON 18275XJ34se

02 October 2018 15:18:57 BST 46 2,749.00 BATE 18275XJ34xh

02 October 2018 15:18:57 BST 27 2,749.00 BATE 18275XJ34xi

02 October 2018 15:18:57 BST 160 2,749.00 CHIX 18275XJ34xb

02 October 2018 15:18:57 BST 44 2,749.00 CHIX 18275XJ34xc

02 October 2018 15:18:57 BST 92 2,749.00 CHIX 18275XJ34xe

02 October 2018 15:18:57 BST 314 2,749.00 XLON 18275XJ34xa

02 October 2018 15:18:57 BST 190 2,749.00 XLON 18275XJ34xg

02 October 2018 15:19:08 BST 350 2,748.50 XLON 18275XJ34ym





02 October 2018 15:21:30 BST 57 2,749.50 CHIX 18275XJ35bu

02 October 2018 15:21:30 BST 80 2,749.50 XLON 18275XJ35bt

02 October 2018 15:21:31 BST 8 2,748.50 XLON 18275XJ35bv


02 October 2018 15:22:32 BST 30 2,748.50 CHIX 18275XJ35jk

02 October 2018 15:22:32 BST 58 2,748.50 CHIX 18275XJ35ji




02 October 2018 15:22:32 BST 37 2,748.50 CHIX 18275XJ35jb

02 October 2018 15:22:32 BST 29 2,748.50 CHIX 18275XJ35jf


02 October 2018 15:22:32 BST 266 2,748.50 XLON 18275XJ35is

02 October 2018 15:22:32 BST 78 2,748.50 XLON 18275XJ35iu

02 October 2018 15:22:32 BST 51 2,748.50 XLON 18275XJ35iv

02 October 2018 15:22:32 BST 19 2,748.50 XLON 18275XJ35iw

02 October 2018 15:22:55 BST 55 2,747.50 CHIX 18275XJ35mv

02 October 2018 15:22:55 BST 77 2,747.50 CHIX 18275XJ35ms

02 October 2018 15:22:55 BST 171 2,747.50 XLON 18275XJ35mu

02 October 2018 15:22:55 BST 159 2,747.50 XLON 18275XJ35mr

02 October 2018 15:22:55 BST 187 2,748.00 CHIX 18275XJ35mn

02 October 2018 15:22:55 BST 54 2,748.00 BATE 18275XJ35mm

02 October 2018 15:22:55 BST 70 2,748.00 XLON 18275XJ35mj

02 October 2018 15:22:55 BST 316 2,748.00 XLON 18275XJ35mi

02 October 2018 15:23:15 BST 87 2,748.00 CHIX 18275XJ35qa







54


02 October 2018 15:26:15 BST 57 2,752.50 CHIX 18275XJ36ah

02 October 2018 15:26:15 BST 106 2,752.50 XLON 18275XJ36ag

02 October 2018 15:26:30 BST 101 2,751.50 BATE 18275XJ36cp

02 October 2018 15:26:30 BST 352 2,751.50 CHIX 18275XJ36cq


02 October 2018 15:26:30 BST 733 2,751.50 XLON 18275XJ36co



02 October 2018 15:26:31 BST 487 2,751.00 XLON 18275XJ36cw

02 October 2018 15:26:31 BST 6 2,751.00 CHIX 18275XJ36cz

02 October 2018 15:26:31 BST 228 2,751.00 CHIX 18275XJ36cy

02 October 2018 15:26:31 BST 67 2,751.00 BATE 18275XJ36cv

02 October 2018 15:26:31 BST 88 2,750.50 BATE 18275XJ36cx

02 October 2018 15:28:00 BST 187 2,751.50 XLON 18275XJ36mh

02 October 2018 15:28:00 BST 10 2,751.50 XLON 18275XJ36md

02 October 2018 15:28:00 BST 59 2,751.50 XLON 18275XJ36mf

02 October 2018 15:28:00 BST 201 2,751.50 XLON 18275XJ36mg

02 October 2018 15:28:00 BST 203 2,751.50 XLON 18275XJ36mb

02 October 2018 15:28:38 BST 57 2,751.50 CHIX 18275XJ36qc

02 October 2018 15:28:38 BST 57 2,751.50 CHIX 18275XJ36qd

02 October 2018 15:28:38 BST 57 2,751.50 CHIX 18275XJ36qe

02 October 2018 15:28:38 BST 57 2,751.50 CHIX 18275XJ36qf

02 October 2018 15:28:38 BST 119 2,751.50 CHIX 18275XJ36qb



02 October 2018 15:28:38 BST 52 2,751.50 XLON 18275XJ36qa


02 October 2018 15:28:38 BST 83 2,751.50 XLON 18275XJ36pz




02 October 2018 15:28:38 BST 30 2,751.50 BATE 18275XJ36pv

02 October 2018 15:28:38 BST 54 2,751.50 BATE 18275XJ36px

02 October 2018 15:29:05 BST 69 2,751.00 BATE 18275XJ36sp



02 October 2018 15:29:17 BST 170 2,751.00 XLON 18275XJ36w0

02 October 2018 15:29:17 BST 4 2,751.00 XLON 18275XJ36vz

02 October 2018 15:29:18 BST 241 2,751.00 CHIX 18275XJ36w9

02 October 2018 15:29:18 BST 43 2,751.00 CHIX 18275XJ36wa



02 October 2018 15:30:33 BST 55 2,752.50 BATE 18275XJ375m

02 October 2018 15:30:33 BST 25 2,752.50 BATE 18275XJ375t

55

02 October 2018 15:30:33 BST 26 2,752.50 BATE 18275XJ375q

02 October 2018 15:30:33 BST 63 2,752.50 CHIX 18275XJ375v

02 October 2018 15:30:33 BST 85 2,752.50 CHIX 18275XJ375x

02 October 2018 15:30:33 BST 34 2,752.50 CHIX 18275XJ375y


02 October 2018 15:30:33 BST 58 2,752.50 CHIX 18275XJ375s













02 October 2018 15:30:58 BST 208 2,752.50 XLON 18275XJ379h

02 October 2018 15:32:03 BST 314 2,753.50 XLON 18275XJ37gt

02 October 2018 15:32:03 BST 134 2,753.50 XLON 18275XJ37gs

02 October 2018 15:32:03 BST 17 2,753.50 CHIX 18275XJ37gq

02 October 2018 15:32:03 BST 183 2,753.50 CHIX 18275XJ37gr

02 October 2018 15:32:03 BST 37 2,753.50 BATE 18275XJ37gn

02 October 2018 15:32:03 BST 62 2,753.50 BATE 18275XJ37gp

02 October 2018 15:32:03 BST 112 2,753.50 CHIX 18275XJ37go

02 October 2018 15:32:03 BST 266 2,753.50 XLON 18275XJ37gm




02 October 2018 15:32:42 BST 21 2,753.50 CHIX 18275XJ37mj

02 October 2018 15:32:47 BST 24 2,754.00 BATE 18275XJ37ne

02 October 2018 15:32:47 BST 82 2,754.00 CHIX 18275XJ37nf

02 October 2018 15:32:47 BST 170 2,754.00 XLON 18275XJ37nd

02 October 2018 15:32:59 BST 85 2,754.00 XLON 18275XJ37ox

02 October 2018 15:32:59 BST 57 2,754.00 CHIX 18275XJ37ow



02 October 2018 15:33:11 BST 57 2,753.50 CHIX 18275XJ37qo

02 October 2018 15:33:11 BST 82 2,753.50 CHIX 18275XJ37qq


02 October 2018 15:33:11 BST 43 2,753.50 CHIX 18275XJ37qr

02 October 2018 15:33:11 BST 86 2,753.50 CHIX 18275XJ37qs

02 October 2018 15:33:11 BST 129 2,753.50 CHIX 18275XJ37qt

02 October 2018 15:33:11 BST 82 2,753.50 CHIX 18275XJ37qu

56

02 October 2018 15:33:11 BST 37 2,753.50 BATE 18275XJ37qn

02 October 2018 15:33:11 BST 24 2,753.50 BATE 18275XJ37qp

02 October 2018 15:33:11 BST 25 2,753.50 BATE 18275XJ37ql



02 October 2018 15:33:11 BST 167 2,753.50 XLON 18275XJ37qi

02 October 2018 15:33:11 BST 120 2,753.50 XLON 18275XJ37qh


02 October 2018 15:33:14 BST 260 2,751.50 XLON 18275XJ37t9



02 October 2018 15:33:14 BST 39 2,752.00 BATE 18275XJ37ss

02 October 2018 15:33:14 BST 29 2,752.50 BATE 18275XJ37rv


02 October 2018 15:33:14 BST 158 2,752.50 CHIX 18275XJ37sf

02 October 2018 15:33:14 BST 60 2,752.50 CHIX 18275XJ37sp

02 October 2018 15:33:14 BST 136 2,752.00 CHIX 18275XJ37sy

02 October 2018 15:33:14 BST 62 2,752.50 CHIX 18275XJ37st

02 October 2018 15:33:14 BST 24 2,752.50 CHIX 18275XJ37su

02 October 2018 15:33:14 BST 146 2,752.00 CHIX 18275XJ37sw

02 October 2018 15:33:14 BST 325 2,752.50 XLON 18275XJ37rz

02 October 2018 15:33:14 BST 144 2,752.50 XLON 18275XJ37sa

02 October 2018 15:33:14 BST 279 2,752.00 XLON 18275XJ37sx

02 October 2018 15:33:14 BST 302 2,752.00 XLON 18275XJ37sv

02 October 2018 15:33:18 BST 47 2,751.50 XLON 18275XJ37tq

02 October 2018 15:33:18 BST 248 2,751.50 XLON 18275XJ37ts


02 October 2018 15:35:39 BST 33 2,754.50 CHIX 18275XJ38ew

02 October 2018 15:35:46 BST 24 2,754.50 CHIX 18275XJ38fp

02 October 2018 15:35:46 BST 80 2,754.50 XLON 18275XJ38fo

02 October 2018 15:35:46 BST 22 2,754.50 XLON 18275XJ38fn






02 October 2018 15:36:24 BST 44 2,755.00 BATE 18275XJ38jx

02 October 2018 15:36:48 BST 633 2,755.00 XLON 18275XJ38ml





02 October 2018 15:37:11 BST 92 2,755.00 CHIX 18275XJ38py


02 October 2018 15:37:11 BST 87 2,755.00 BATE 18275XJ38pz

57

02 October 2018 15:37:11 BST 29 2,755.00 XLON 18275XJ38px

02 October 2018 15:37:11 BST 209 2,755.00 XLON 18275XJ38pw

02 October 2018 15:37:32 BST 354 2,755.50 CHIX 18275XJ38ye

02 October 2018 15:37:32 BST 102 2,755.50 BATE 18275XJ38yd

02 October 2018 15:37:32 BST 1 2,755.50 XLON 18275XJ38yc

02 October 2018 15:37:32 BST 735 2,755.50 XLON 18275XJ38yb


02 October 2018 15:38:04 BST 50 2,755.00 BATE 18275XJ394k


02 October 2018 15:38:04 BST 228 2,755.00 XLON 18275XJ394f

02 October 2018 15:38:32 BST 19 2,755.00 CHIX 18275XJ39bs

02 October 2018 15:38:39 BST 21 2,755.00 CHIX 18275XJ39cy

02 October 2018 15:38:45 BST 19 2,755.00 CHIX 18275XJ39dq

02 October 2018 15:38:55 BST 102 2,755.00 CHIX 18275XJ39h2

02 October 2018 15:38:56 BST 200 2,755.00 BATE 18275XJ39h6









02 October 2018 15:40:09 BST 25 2,755.00 BATE 18275XJ39qa

02 October 2018 15:40:09 BST 10 2,755.00 BATE 18275XJ39qb

02 October 2018 15:41:10 BST 57 2,756.00 CHIX 18275XJ39zh

02 October 2018 15:41:10 BST 46 2,756.00 XLON 18275XJ39ze

02 October 2018 15:41:10 BST 200 2,756.00 CHIX 18275XJ39zb




02 October 2018 15:41:10 BST 4 2,756.00 BATE 18275XJ39yy

02 October 2018 15:41:10 BST 594 2,756.00 XLON 18275XJ39yq



02 October 2018 15:41:14 BST 357 2,756.00 XLON 18275XJ3a24

02 October 2018 15:41:46 BST 176 2,756.00 XLON 18275XJ3a8w

02 October 2018 15:41:53 BST 164 2,756.00 XLON 18275XJ3a9y

02 October 2018 15:41:53 BST 232 2,756.00 XLON 18275XJ3a9z

02 October 2018 15:41:53 BST 8 2,756.00 XLON 18275XJ3a9x

02 October 2018 15:41:54 BST 24 2,756.00 CHIX 18275XJ3aa7


02 October 2018 15:41:54 BST 33 2,756.00 BATE 18275XJ3aa5



58




02 October 2018 15:42:04 BST 55 2,756.00 XLON 18275XJ3ac2

02 October 2018 15:42:04 BST 210 2,756.00 XLON 18275XJ3ac1

02 October 2018 15:42:04 BST 129 2,756.00 CHIX 18275XJ3ac0

02 October 2018 15:42:04 BST 37 2,756.00 BATE 18275XJ3abz

02 October 2018 15:42:17 BST 32 2,755.50 CHIX 18275XJ3ada

02 October 2018 15:42:17 BST 72 2,755.50 CHIX 18275XJ3ad7



02 October 2018 15:42:17 BST 73 2,755.50 BATE 18275XJ3ad3

02 October 2018 15:42:17 BST 27 2,755.50 BATE 18275XJ3ad6

02 October 2018 15:42:17 BST 530 2,755.50 XLON 18275XJ3aco

02 October 2018 15:42:17 BST 10 2,755.50 XLON 18275XJ3act

02 October 2018 15:42:17 BST 190 2,755.50 XLON 18275XJ3acz

02 October 2018 15:43:10 BST 247 2,755.00 XLON 18275XJ3ajf

02 October 2018 15:43:10 BST 150 2,755.00 XLON 18275XJ3aje

02 October 2018 15:43:10 BST 117 2,755.00 XLON 18275XJ3ajd

02 October 2018 15:43:12 BST 19 2,755.00 CHIX 18275XJ3ak5

02 October 2018 15:43:12 BST 28 2,755.00 CHIX 18275XJ3ajx

02 October 2018 15:43:12 BST 49 2,755.00 CHIX 18275XJ3ajy

02 October 2018 15:43:12 BST 18 2,755.00 CHIX 18275XJ3ak2

02 October 2018 15:43:12 BST 29 2,755.00 CHIX 18275XJ3aju

02 October 2018 15:43:18 BST 11 2,755.00 CHIX 18275XJ3al4

02 October 2018 15:43:18 BST 9 2,755.00 CHIX 18275XJ3al5

02 October 2018 15:43:23 BST 119 2,755.00 CHIX 18275XJ3amm

02 October 2018 15:43:23 BST 64 2,755.00 CHIX 18275XJ3aml

02 October 2018 15:43:23 BST 24 2,755.00 CHIX 18275XJ3amn

02 October 2018 15:44:05 BST 231 2,754.50 XLON 18275XJ3aru

02 October 2018 15:44:05 BST 169 2,754.50 XLON 18275XJ3art

02 October 2018 15:44:05 BST 200 2,755.00 BATE 18275XJ3ars

02 October 2018 15:44:05 BST 17 2,755.00 CHIX 18275XJ3arr

02 October 2018 15:44:05 BST 200 2,755.00 CHIX 18275XJ3arq

02 October 2018 15:44:05 BST 200 2,755.00 BATE 18275XJ3arp

02 October 2018 15:44:05 BST 193 2,755.00 CHIX 18275XJ3aro

02 October 2018 15:44:05 BST 52 2,755.00 CHIX 18275XJ3arn

02 October 2018 15:44:05 BST 151 2,755.00 CHIX 18275XJ3arm

02 October 2018 15:44:05 BST 18 2,755.00 CHIX 18275XJ3arj

02 October 2018 15:44:05 BST 34 2,755.00 CHIX 18275XJ3arl

02 October 2018 15:44:05 BST 21 2,755.00 CHIX 18275XJ3ark

02 October 2018 15:44:05 BST 138 2,755.00 CHIX 18275XJ3arg

02 October 2018 15:44:05 BST 56 2,755.00 BATE 18275XJ3ari

02 October 2018 15:44:05 BST 44 2,755.00 BATE 18275XJ3arh

02 October 2018 15:44:05 BST 402 2,755.00 XLON 18275XJ3arf

59

02 October 2018 15:44:05 BST 191 2,755.00 XLON 18275XJ3ard

02 October 2018 15:44:05 BST 120 2,755.00 XLON 18275XJ3arc

02 October 2018 15:44:09 BST 88 2,754.50 CHIX 18275XJ3asg

02 October 2018 15:44:11 BST 7 2,754.50 BATE 18275XJ3asj

02 October 2018 15:44:16 BST 73 2,754.50 BATE 18275XJ3at8

02 October 2018 15:44:16 BST 32 2,754.50 BATE 18275XJ3at9

02 October 2018 15:44:17 BST 57 2,754.50 XLON 18275XJ3ata

02 October 2018 15:44:40 BST 110 2,755.50 CHIX 18275XJ3avr

02 October 2018 15:45:38 BST 229 2,755.00 XLON 18275XJ3b1l

02 October 2018 15:45:38 BST 20 2,755.00 XLON 18275XJ3b1n

02 October 2018 15:45:38 BST 126 2,755.00 XLON 18275XJ3b1m

02 October 2018 15:45:38 BST 8 2,755.00 XLON 18275XJ3b1p

02 October 2018 15:45:38 BST 14 2,755.00 XLON 18275XJ3b1o


02 October 2018 15:45:58 BST 57 2,755.50 CHIX 18275XJ3b4c

02 October 2018 15:46:48 BST 200 2,756.00 BATE 18275XJ3b8l

02 October 2018 15:46:48 BST 200 2,756.00 BATE 18275XJ3b8n

02 October 2018 15:46:48 BST 70 2,756.00 CHIX 18275XJ3b8k

02 October 2018 15:46:48 BST 132 2,756.00 CHIX 18275XJ3b8m


02 October 2018 15:47:03 BST 22 2,755.50 CHIX 18275XJ3b9x

02 October 2018 15:47:03 BST 57 2,755.50 CHIX 18275XJ3b9l

02 October 2018 15:47:03 BST 68 2,755.50 CHIX 18275XJ3b9t

02 October 2018 15:47:03 BST 57 2,755.50 CHIX 18275XJ3b9v


02 October 2018 15:47:03 BST 57 2,755.50 CHIX 18275XJ3b9r

02 October 2018 15:47:03 BST 51 2,755.50 BATE 18275XJ3b9k

02 October 2018 15:47:03 BST 370 2,755.50 XLON 18275XJ3b9m

02 October 2018 15:47:03 BST 8 2,755.50 XLON 18275XJ3b9s

02 October 2018 15:47:03 BST 39 2,755.50 XLON 18275XJ3b9u


02 October 2018 15:47:03 BST 51 2,755.50 XLON 18275XJ3b9w

02 October 2018 15:47:31 BST 32 2,755.00 BATE 18275XJ3bcj

02 October 2018 15:47:31 BST 11 2,755.00 BATE 18275XJ3bcl

02 October 2018 15:47:31 BST 24 2,755.00 BATE 18275XJ3bck

02 October 2018 15:47:51 BST 118 2,755.50 BATE 18275XJ3beo

02 October 2018 15:47:51 BST 34 2,755.50 BATE 18275XJ3ben

02 October 2018 15:47:51 BST 243 2,755.50 XLON 18275XJ3bel

02 October 2018 15:47:51 BST 1 2,755.50 XLON 18275XJ3bem

02 October 2018 15:48:02 BST 68 2,755.00 XLON 18275XJ3bgc

02 October 2018 15:48:02 BST 77 2,755.00 XLON 18275XJ3bgi

02 October 2018 15:48:02 BST 145 2,755.00 XLON 18275XJ3bgh

02 October 2018 15:48:02 BST 184 2,755.00 XLON 18275XJ3bgg

02 October 2018 15:48:02 BST 89 2,755.00 CHIX 18275XJ3bg9


60



02 October 2018 15:48:02 BST 57 2,755.00 CHIX 18275XJ3bga

02 October 2018 15:48:02 BST 57 2,755.00 CHIX 18275XJ3bgd

02 October 2018 15:48:02 BST 72 2,755.00 CHIX 18275XJ3bgf

02 October 2018 15:48:02 BST 15 2,755.00 BATE 18275XJ3bg4

02 October 2018 15:48:02 BST 21 2,755.00 BATE 18275XJ3bg6

02 October 2018 15:48:03 BST 205 2,754.50 CHIX 18275XJ3bgk

02 October 2018 15:48:06 BST 59 2,754.50 BATE 18275XJ3bgr

02 October 2018 15:48:06 BST 427 2,754.50 XLON 18275XJ3bgq

02 October 2018 15:49:07 BST 5 2,755.00 XLON 18275XJ3boi

02 October 2018 15:49:07 BST 176 2,755.00 XLON 18275XJ3boh

02 October 2018 15:49:07 BST 91 2,755.00 XLON 18275XJ3bog

02 October 2018 15:49:07 BST 240 2,755.00 XLON 18275XJ3bof

02 October 2018 15:49:10 BST 160 2,755.00 CHIX 18275XJ3bpc

02 October 2018 15:49:10 BST 25 2,755.00 BATE 18275XJ3bpb

02 October 2018 15:49:10 BST 27 2,755.00 BATE 18275XJ3bpd

02 October 2018 15:49:10 BST 46 2,755.00 BATE 18275XJ3bpa

02 October 2018 15:49:10 BST 103 2,755.00 XLON 18275XJ3bp9

02 October 2018 15:49:10 BST 86 2,755.00 XLON 18275XJ3bp8

02 October 2018 15:49:14 BST 24 2,755.00 BATE 18275XJ3bpu

02 October 2018 15:49:14 BST 24 2,755.00 BATE 18275XJ3bpt

02 October 2018 15:49:14 BST 107 2,755.00 XLON 18275XJ3bpp

02 October 2018 15:49:14 BST 57 2,755.00 CHIX 18275XJ3bps

02 October 2018 15:49:14 BST 69 2,755.00 CHIX 18275XJ3bpr

02 October 2018 15:49:14 BST 61 2,755.00 CHIX 18275XJ3bpq

02 October 2018 15:49:22 BST 20 2,754.50 XLON 18275XJ3bqt

02 October 2018 15:49:22 BST 25 2,754.50 XLON 18275XJ3bqs

02 October 2018 15:49:22 BST 6 2,754.50 XLON 18275XJ3bqu

02 October 2018 15:49:22 BST 255 2,754.50 XLON 18275XJ3bqp

02 October 2018 15:49:22 BST 176 2,754.50 XLON 18275XJ3bqr

02 October 2018 15:49:22 BST 102 2,754.50 XLON 18275XJ3bqq

02 October 2018 15:49:44 BST 57 2,755.00 CHIX 18275XJ3btb

02 October 2018 15:49:44 BST 41 2,755.00 XLON 18275XJ3bta

02 October 2018 15:49:44 BST 45 2,755.00 XLON 18275XJ3bt7


02 October 2018 15:49:44 BST 57 2,755.00 CHIX 18275XJ3bt9




02 October 2018 15:49:44 BST 36 2,755.00 BATE 18275XJ3bt1

02 October 2018 15:49:55 BST 38 2,755.00 CHIX 18275XJ3bv4

02 October 2018 15:49:55 BST 57 2,755.00 CHIX 18275XJ3bv3

02 October 2018 15:49:55 BST 116 2,755.00 XLON 18275XJ3bv2

02 October 2018 15:50:07 BST 112 2,754.50 CHIX 18275XJ3bwc

61

02 October 2018 15:50:07 BST 349 2,755.00 XLON 18275XJ3bwb

02 October 2018 15:50:07 BST 168 2,755.00 CHIX 18275XJ3bwa

02 October 2018 15:50:07 BST 48 2,755.00 BATE 18275XJ3bw9

02 October 2018 15:50:27 BST 36 2,754.50 BATE 18275XJ3bzg

02 October 2018 15:50:27 BST 25 2,754.50 BATE 18275XJ3bzh

02 October 2018 15:51:07 BST 84 2,755.00 CHIX 18275XJ3c1p

02 October 2018 15:51:22 BST 25 2,755.00 BATE 18275XJ3c2o

02 October 2018 15:51:22 BST 159 2,755.00 XLON 18275XJ3c2n

02 October 2018 15:51:22 BST 172 2,755.00 XLON 18275XJ3c2m

02 October 2018 15:51:38 BST 28 2,755.00 CHIX 18275XJ3c4p

02 October 2018 15:51:56 BST 171 2,755.00 BATE 18275XJ3c5s

02 October 2018 15:51:56 BST 62 2,755.00 BATE 18275XJ3c5r

02 October 2018 15:52:03 BST 52 2,755.00 BATE 18275XJ3c6g

02 October 2018 15:52:03 BST 27 2,755.00 BATE 18275XJ3c6f


02 October 2018 15:52:23 BST 1 2,755.50 BATE 18275XJ3c7l

02 October 2018 15:52:23 BST 240 2,755.50 XLON 18275XJ3c7k

02 October 2018 15:52:23 BST 401 2,755.50 XLON 18275XJ3c7j



02 October 2018 15:52:45 BST 185 2,755.50 XLON 18275XJ3cac

02 October 2018 15:52:45 BST 68 2,756.00 CHIX 18275XJ3cab

02 October 2018 15:52:45 BST 309 2,756.00 CHIX 18275XJ3caa

02 October 2018 15:52:45 BST 89 2,756.00 BATE 18275XJ3ca9

02 October 2018 15:52:45 BST 1 2,756.00 XLON 18275XJ3ca5



02 October 2018 15:53:47 BST 400 2,755.50 XLON 18275XJ3cf7

02 October 2018 15:54:11 BST 63 2,755.50 XLON 18275XJ3cj3

02 October 2018 15:54:39 BST 58 2,755.50 BATE 18275XJ3cm7

02 October 2018 15:55:03 BST 7 2,755.50 XLON 18275XJ3co2

02 October 2018 15:55:10 BST 71 2,755.00 CHIX 18275XJ3cpf

02 October 2018 15:55:10 BST 125 2,755.00 CHIX 18275XJ3cpe

02 October 2018 15:55:10 BST 9 2,755.00 XLON 18275XJ3cpd

02 October 2018 15:55:10 BST 50 2,755.00 XLON 18275XJ3cpc

02 October 2018 15:55:10 BST 93 2,755.00 XLON 18275XJ3cpb

02 October 2018 15:55:10 BST 307 2,755.00 XLON 18275XJ3cpa

02 October 2018 15:55:10 BST 34 2,755.00 CHIX 18275XJ3cp9




02 October 2018 15:55:10 BST 200 2,755.50 BATE 18275XJ3cp5

02 October 2018 15:55:10 BST 23 2,755.50 BATE 18275XJ3cp4



62



02 October 2018 15:55:10 BST 176 2,755.50 CHIX 18275XJ3coy

02 October 2018 15:55:10 BST 55 2,755.50 CHIX 18275XJ3coz

02 October 2018 15:55:10 BST 138 2,755.50 CHIX 18275XJ3cox

02 October 2018 15:55:10 BST 191 2,755.50 XLON 18275XJ3cow

02 October 2018 15:55:10 BST 14 2,755.50 XLON 18275XJ3cor

02 October 2018 15:55:10 BST 32 2,755.50 BATE 18275XJ3com

02 October 2018 15:55:10 BST 27 2,755.50 BATE 18275XJ3con

02 October 2018 15:55:11 BST 200 2,755.00 BATE 18275XJ3cpm

02 October 2018 15:55:11 BST 300 2,755.00 BATE 18275XJ3cpo

02 October 2018 15:55:11 BST 287 2,755.00 CHIX 18275XJ3cpq

02 October 2018 15:55:11 BST 215 2,755.00 CHIX 18275XJ3cpn

02 October 2018 15:55:11 BST 70 2,755.00 CHIX 18275XJ3cpp

02 October 2018 15:55:11 BST 65 2,755.00 BATE 18275XJ3cpl

02 October 2018 15:55:11 BST 200 2,755.00 BATE 18275XJ3cpk

02 October 2018 15:55:11 BST 21 2,755.00 BATE 18275XJ3cpj

02 October 2018 15:55:11 BST 46 2,755.00 BATE 18275XJ3cpi

02 October 2018 15:55:11 BST 54 2,755.00 BATE 18275XJ3cph

02 October 2018 15:55:11 BST 14 2,755.00 BATE 18275XJ3cpg

02 October 2018 15:55:44 BST 11 2,754.50 CHIX 18275XJ3cui

02 October 2018 15:55:44 BST 42 2,754.50 CHIX 18275XJ3cun

02 October 2018 15:55:44 BST 85 2,754.50 CHIX 18275XJ3cuk

02 October 2018 15:55:44 BST 57 2,754.50 CHIX 18275XJ3cuj

02 October 2018 15:55:44 BST 68 2,754.50 CHIX 18275XJ3cum

02 October 2018 15:55:44 BST 65 2,754.50 CHIX 18275XJ3cul

02 October 2018 15:55:44 BST 25 2,755.00 BATE 18275XJ3cuh

02 October 2018 15:55:44 BST 63 2,755.00 CHIX 18275XJ3cug

02 October 2018 15:55:44 BST 56 2,755.00 CHIX 18275XJ3cuf

02 October 2018 15:55:44 BST 158 2,755.00 CHIX 18275XJ3cuc

02 October 2018 15:55:44 BST 38 2,755.00 CHIX 18275XJ3cue

02 October 2018 15:55:44 BST 68 2,755.00 CHIX 18275XJ3cud

02 October 2018 15:55:44 BST 46 2,755.00 BATE 18275XJ3cub

02 October 2018 15:55:44 BST 329 2,755.00 XLON 18275XJ3cu9

02 October 2018 15:55:44 BST 2 2,755.00 XLON 18275XJ3cua

02 October 2018 15:56:09 BST 102 2,754.50 XLON 18275XJ3cyq

02 October 2018 15:56:09 BST 148 2,754.50 XLON 18275XJ3cyp

02 October 2018 15:56:12 BST 73 2,754.50 CHIX 18275XJ3cz7

02 October 2018 15:56:12 BST 61 2,754.50 CHIX 18275XJ3czc

02 October 2018 15:56:12 BST 70 2,754.50 CHIX 18275XJ3czf

02 October 2018 15:56:12 BST 21 2,754.50 BATE 18275XJ3cz2

02 October 2018 15:56:12 BST 163 2,754.50 XLON 18275XJ3cyz

02 October 2018 15:56:12 BST 37 2,754.50 XLON 18275XJ3cyy



63





02 October 2018 15:56:23 BST 58 2,753.50 CHIX 18275XJ3d1b

02 October 2018 15:56:23 BST 166 2,753.50 XLON 18275XJ3d1a

02 October 2018 15:56:37 BST 64 2,753.00 CHIX 18275XJ3d2m

02 October 2018 15:56:37 BST 48 2,753.00 CHIX 18275XJ3d2l

02 October 2018 15:56:37 BST 19 2,753.00 CHIX 18275XJ3d2k


02 October 2018 15:56:59 BST 109 2,753.00 XLON 18275XJ3d4q

02 October 2018 15:56:59 BST 25 2,753.00 XLON 18275XJ3d4r

02 October 2018 15:57:08 BST 98 2,753.00 XLON 18275XJ3d5u

02 October 2018 15:57:08 BST 20 2,753.00 XLON 18275XJ3d5t


02 October 2018 15:57:31 BST 22 2,753.00 BATE 18275XJ3d8c

02 October 2018 15:57:31 BST 63 2,753.00 BATE 18275XJ3d8e

02 October 2018 15:57:31 BST 57 2,753.00 BATE 18275XJ3d8d

02 October 2018 15:57:46 BST 2 2,753.00 BATE 18275XJ3d8y

02 October 2018 15:57:46 BST 61 2,753.00 BATE 18275XJ3d8z

02 October 2018 15:59:53 BST 20 2,755.00 BATE 18275XJ3dm0

02 October 2018 15:59:53 BST 200 2,755.00 BATE 18275XJ3dlz

02 October 2018 15:59:54 BST 200 2,755.00 CHIX 18275XJ3dm3

02 October 2018 15:59:54 BST 200 2,755.00 BATE 18275XJ3dm2

02 October 2018 15:59:54 BST 20 2,755.00 CHIX 18275XJ3dm1

02 October 2018 15:59:55 BST 1032 2,755.00 CHIX 18275XJ3dmy

02 October 2018 15:59:55 BST 1058 2,755.00 CHIX 18275XJ3dmx

02 October 2018 15:59:55 BST 200 2,755.00 BATE 18275XJ3dmw

02 October 2018 15:59:55 BST 856 2,755.00 CHIX 18275XJ3dmv

02 October 2018 15:59:55 BST 200 2,755.00 BATE 18275XJ3dmu

02 October 2018 15:59:55 BST 20 2,755.00 CHIX 18275XJ3dmt

02 October 2018 15:59:55 BST 200 2,755.00 CHIX 18275XJ3dmr

02 October 2018 15:59:55 BST 180 2,755.00 XLON 18275XJ3dmp

02 October 2018 15:59:55 BST 200 2,755.00 BATE 18275XJ3dmn

02 October 2018 15:59:55 BST 20 2,755.00 CHIX 18275XJ3dmk

02 October 2018 16:00:11 BST 6 2,754.50 XLON 18275XJ3dr6




02 October 2018 16:00:11 BST 87 2,754.50 CHIX 18275XJ3dr1

02 October 2018 16:00:11 BST 62 2,755.00 CHIX 18275XJ3dr0

02 October 2018 16:00:11 BST 37 2,755.00 CHIX 18275XJ3dqz

02 October 2018 16:00:11 BST 22 2,755.00 CHIX 18275XJ3dqy

02 October 2018 16:00:11 BST 72 2,755.00 CHIX 18275XJ3dqx

02 October 2018 16:00:11 BST 145 2,755.00 XLON 18275XJ3dqw

64

02 October 2018 16:00:42 BST 78 2,755.00 CHIX 18275XJ3dx8


02 October 2018 16:00:42 BST 203 2,755.00 XLON 18275XJ3dx3










02 October 2018 16:01:32 BST 220 2,756.00 CHIX 18275XJ3e3e

02 October 2018 16:01:32 BST 100 2,756.00 XLON 18275XJ3e3c

02 October 2018 16:01:32 BST 52 2,756.00 XLON 18275XJ3e3d





02 October 2018 16:02:04 BST 200 2,756.00 XLON 18275XJ3e5f

02 October 2018 16:02:15 BST 145 2,756.00 CHIX 18275XJ3e6d

02 October 2018 16:02:15 BST 166 2,756.00 CHIX 18275XJ3e6c

02 October 2018 16:02:16 BST 200 2,756.00 CHIX 18275XJ3e6p

02 October 2018 16:02:16 BST 70 2,756.00 CHIX 18275XJ3e6o

02 October 2018 16:02:35 BST 200 2,756.00 CHIX 18275XJ3eag

02 October 2018 16:02:44 BST 57 2,756.00 CHIX 18275XJ3ebf

02 October 2018 16:02:44 BST 56 2,756.00 XLON 18275XJ3ebe

02 October 2018 16:03:02 BST 22 2,756.50 CHIX 18275XJ3ecq

02 October 2018 16:03:02 BST 66 2,756.50 BATE 18275XJ3ecp

02 October 2018 16:03:02 BST 475 2,756.50 XLON 18275XJ3ecn

02 October 2018 16:03:02 BST 228 2,756.50 CHIX 18275XJ3eco

02 October 2018 16:03:04 BST 215 2,756.50 CHIX 18275XJ3ecy

02 October 2018 16:03:04 BST 73 2,756.50 CHIX 18275XJ3ecx

02 October 2018 16:03:04 BST 699 2,756.50 XLON 18275XJ3ecw

02 October 2018 16:04:16 BST 78 2,756.50 BATE 18275XJ3emr

02 October 2018 16:04:36 BST 12 2,756.50 XLON 18275XJ3eok

02 October 2018 16:04:36 BST 561 2,756.50 XLON 18275XJ3eoj

02 October 2018 16:04:36 BST 4 2,756.50 XLON 18275XJ3eom

02 October 2018 16:04:36 BST 1 2,756.50 XLON 18275XJ3eol

02 October 2018 16:04:36 BST 56 2,756.50 CHIX 18275XJ3eog

02 October 2018 16:04:36 BST 270 2,756.50 CHIX 18275XJ3eof

02 October 2018 16:04:36 BST 56 2,756.50 CHIX 18275XJ3eoi

02 October 2018 16:04:36 BST 58 2,756.50 CHIX 18275XJ3eoe

02 October 2018 16:04:39 BST 72 2,756.50 CHIX 18275XJ3ep2

02 October 2018 16:04:39 BST 167 2,756.50 XLON 18275XJ3eoz

65

02 October 2018 16:04:39 BST 21 2,756.50 BATE 18275XJ3eoy

02 October 2018 16:04:39 BST 441 2,756.50 XLON 18275XJ3eox

02 October 2018 16:04:39 BST 74 2,756.50 CHIX 18275XJ3eow

02 October 2018 16:04:42 BST 213 2,756.50 CHIX 18275XJ3eqi

02 October 2018 16:04:42 BST 139 2,756.50 CHIX 18275XJ3eqh

02 October 2018 16:04:42 BST 481 2,756.50 CHIX 18275XJ3eqk

02 October 2018 16:04:42 BST 100 2,756.50 CHIX 18275XJ3eqj

02 October 2018 16:04:42 BST 145 2,756.50 CHIX 18275XJ3eql

02 October 2018 16:04:42 BST 163 2,756.50 XLON 18275XJ3eqf

02 October 2018 16:04:42 BST 69 2,756.50 CHIX 18275XJ3eqg

02 October 2018 16:04:43 BST 22 2,756.00 CHIX 18275XJ3erf

02 October 2018 16:04:43 BST 37 2,756.00 BATE 18275XJ3ere

02 October 2018 16:04:43 BST 48 2,756.00 BATE 18275XJ3erd

02 October 2018 16:04:43 BST 3 2,756.00 XLON 18275XJ3erb

02 October 2018 16:04:43 BST 8 2,756.00 XLON 18275XJ3erc

02 October 2018 16:04:43 BST 135 2,756.00 XLON 18275XJ3era

02 October 2018 16:04:43 BST 129 2,756.00 XLON 18275XJ3eqq

02 October 2018 16:04:43 BST 175 2,756.00 XLON 18275XJ3eqp

02 October 2018 16:04:43 BST 168 2,756.00 XLON 18275XJ3eqo

02 October 2018 16:04:44 BST 31 2,756.00 CHIX 18275XJ3erj

02 October 2018 16:04:44 BST 53 2,756.00 CHIX 18275XJ3eri

02 October 2018 16:04:44 BST 34 2,756.00 CHIX 18275XJ3erk

02 October 2018 16:04:44 BST 128 2,756.00 CHIX 18275XJ3erh

02 October 2018 16:04:44 BST 144 2,756.00 CHIX 18275XJ3erg

02 October 2018 16:04:51 BST 21 2,755.50 CHIX 18275XJ3esz

02 October 2018 16:04:55 BST 57 2,755.50 CHIX 18275XJ3eu0

02 October 2018 16:04:55 BST 49 2,755.50 CHIX 18275XJ3etx

02 October 2018 16:04:55 BST 42 2,755.50 CHIX 18275XJ3etz

02 October 2018 16:04:55 BST 55 2,755.50 CHIX 18275XJ3ety

02 October 2018 16:04:55 BST 2 2,755.50 CHIX 18275XJ3etw

02 October 2018 16:04:55 BST 208 2,755.50 CHIX 18275XJ3etv

02 October 2018 16:04:55 BST 81 2,755.50 BATE 18275XJ3etu

02 October 2018 16:04:55 BST 17 2,755.50 XLON 18275XJ3ett

02 October 2018 16:04:55 BST 197 2,755.50 XLON 18275XJ3ets

02 October 2018 16:04:55 BST 386 2,755.50 XLON 18275XJ3etr

02 October 2018 16:05:01 BST 31 2,755.00 CHIX 18275XJ3eug

02 October 2018 16:05:01 BST 436 2,755.00 XLON 18275XJ3eue

02 October 2018 16:05:07 BST 19 2,755.00 CHIX 18275XJ3ev9

02 October 2018 16:05:19 BST 33 2,755.00 CHIX 18275XJ3exa

02 October 2018 16:05:29 BST 60 2,755.00 BATE 18275XJ3eyg

02 October 2018 16:05:48 BST 87 2,755.00 CHIX 18275XJ3f0c


02 October 2018 16:05:48 BST 275 2,755.00 XLON 18275XJ3f0a

02 October 2018 16:05:48 BST 4 2,755.00 XLON 18275XJ3f0b


66

02 October 2018 16:05:55 BST 19 2,755.00 CHIX 18275XJ3f1f


02 October 2018 16:06:27 BST 38 2,755.00 BATE 18275XJ3f3y

02 October 2018 16:06:27 BST 30 2,755.00 BATE 18275XJ3f3x

02 October 2018 16:06:37 BST 52 2,755.50 CHIX 18275XJ3f4o










02 October 2018 16:07:10 BST 8 2,755.50 CHIX 18275XJ3f6y

02 October 2018 16:07:10 BST 181 2,755.50 CHIX 18275XJ3f6z


02 October 2018 16:07:19 BST 29 2,755.50 BATE 18275XJ3f7h

02 October 2018 16:07:56 BST 143 2,755.50 XLON 18275XJ3fcu

02 October 2018 16:07:56 BST 152 2,755.50 XLON 18275XJ3fcx

02 October 2018 16:07:56 BST 205 2,755.50 XLON 18275XJ3fcr

02 October 2018 16:07:56 BST 95 2,755.50 XLON 18275XJ3fcp

02 October 2018 16:08:04 BST 218 2,755.50 XLON 18275XJ3fec

02 October 2018 16:08:32 BST 159 2,755.50 XLON 18275XJ3fjh





02 October 2018 16:09:50 BST 571 2,756.00 CHIX 18275XJ3g3z

02 October 2018 16:09:50 BST 59 2,756.00 CHIX 18275XJ3g3y

02 October 2018 16:09:50 BST 697 2,756.00 CHIX 18275XJ3g3x

02 October 2018 16:09:50 BST 200 2,756.00 CHIX 18275XJ3g3w

02 October 2018 16:09:50 BST 123 2,756.00 CHIX 18275XJ3g3v

02 October 2018 16:09:50 BST 210 2,756.00 CHIX 18275XJ3g3u

02 October 2018 16:09:50 BST 695 2,756.00 CHIX 18275XJ3g3t

02 October 2018 16:09:50 BST 70 2,756.00 CHIX 18275XJ3g3s

02 October 2018 16:09:50 BST 3 2,756.00 XLON 18275XJ3g3q

02 October 2018 16:09:50 BST 16 2,756.00 XLON 18275XJ3g3p

02 October 2018 16:09:50 BST 19 2,756.00 XLON 18275XJ3g3r

02 October 2018 16:09:50 BST 36 2,756.00 XLON 18275XJ3g3o

02 October 2018 16:09:50 BST 266 2,756.00 XLON 18275XJ3g3n

02 October 2018 16:09:50 BST 249 2,756.00 XLON 18275XJ3g3i

02 October 2018 16:09:50 BST 57 2,756.00 CHIX 18275XJ3g3k

02 October 2018 16:09:50 BST 30 2,756.00 CHIX 18275XJ3g3m

02 October 2018 16:09:50 BST 67 2,756.00 CHIX 18275XJ3g3l

67

02 October 2018 16:09:50 BST 77 2,756.00 BATE 18275XJ3g3j










02 October 2018 16:11:06 BST 1 2,755.50 BATE 18275XJ3gex

02 October 2018 16:11:21 BST 215 2,756.50 CHIX 18275XJ3ghi

02 October 2018 16:11:21 BST 278 2,756.50 CHIX 18275XJ3ghk

02 October 2018 16:11:21 BST 388 2,756.50 CHIX 18275XJ3ghh

02 October 2018 16:11:21 BST 140 2,756.50 CHIX 18275XJ3ghg

02 October 2018 16:12:14 BST 25 2,756.00 BATE 18275XJ3gol

02 October 2018 16:12:14 BST 56 2,756.00 BATE 18275XJ3gok

02 October 2018 16:12:14 BST 78 2,756.00 XLON 18275XJ3goj

02 October 2018 16:12:14 BST 107 2,756.00 XLON 18275XJ3gog

02 October 2018 16:12:14 BST 7 2,756.00 XLON 18275XJ3goi

02 October 2018 16:12:14 BST 46 2,756.00 XLON 18275XJ3goh

02 October 2018 16:12:14 BST 143 2,756.50 CHIX 18275XJ3goe

02 October 2018 16:12:14 BST 121 2,756.50 CHIX 18275XJ3gof

02 October 2018 16:12:14 BST 65 2,756.00 XLON 18275XJ3god

02 October 2018 16:12:14 BST 404 2,756.00 XLON 18275XJ3goc

02 October 2018 16:12:14 BST 57 2,756.50 CHIX 18275XJ3gob

02 October 2018 16:12:14 BST 38 2,756.50 XLON 18275XJ3goa

02 October 2018 16:12:14 BST 53 2,756.50 CHIX 18275XJ3go7




02 October 2018 16:12:14 BST 591 2,756.50 XLON 18275XJ3go5


02 October 2018 16:12:14 BST 82 2,756.50 BATE 18275XJ3go2

02 October 2018 16:12:17 BST 4 2,756.00 BATE 18275XJ3gp8

02 October 2018 16:12:17 BST 65 2,756.00 XLON 18275XJ3gp5




02 October 2018 16:12:17 BST 57 2,756.00 XLON 18275XJ3gpb

02 October 2018 16:12:31 BST 21 2,756.00 CHIX 18275XJ3gr2

02 October 2018 16:12:32 BST 49 2,756.00 XLON 18275XJ3grg

02 October 2018 16:12:32 BST 49 2,756.00 XLON 18275XJ3grf

02 October 2018 16:12:52 BST 116 2,756.50 CHIX 18275XJ3gtj

02 October 2018 16:12:52 BST 196 2,756.50 CHIX 18275XJ3gti

68

02 October 2018 16:12:52 BST 714 2,756.50 CHIX 18275XJ3gth

02 October 2018 16:13:54 BST 313 2,756.50 XLON 18275XJ3h1f

02 October 2018 16:13:54 BST 87 2,756.50 XLON 18275XJ3h1g

02 October 2018 16:14:02 BST 81 2,756.50 CHIX 18275XJ3h2g

02 October 2018 16:14:02 BST 45 2,756.50 CHIX 18275XJ3h2f



02 October 2018 16:14:02 BST 152 2,756.50 CHIX 18275XJ3h2c

02 October 2018 16:14:02 BST 66 2,756.50 CHIX 18275XJ3h2e

02 October 2018 16:14:02 BST 47 2,756.50 BATE 18275XJ3h2d

02 October 2018 16:14:02 BST 44 2,756.50 BATE 18275XJ3h2b



02 October 2018 16:14:02 BST 337 2,756.50 XLON 18275XJ3h2a

02 October 2018 16:14:04 BST 53 2,756.00 BATE 18275XJ3h3b

02 October 2018 16:14:04 BST 25 2,756.00 BATE 18275XJ3h3a

02 October 2018 16:14:15 BST 383 2,756.00 XLON 18275XJ3h5k

02 October 2018 16:14:16 BST 19 2,756.00 CHIX 18275XJ3h5n

02 October 2018 16:14:16 BST 475 2,756.00 XLON 18275XJ3h5m



02 October 2018 16:14:27 BST 190 2,756.00 XLON 18275XJ3h7k

02 October 2018 16:14:27 BST 93 2,756.00 CHIX 18275XJ3h7n

02 October 2018 16:14:27 BST 33 2,756.00 CHIX 18275XJ3h7l

02 October 2018 16:14:27 BST 21 2,756.00 CHIX 18275XJ3h7m


02 October 2018 16:14:27 BST 44 2,756.00 CHIX 18275XJ3h7j


02 October 2018 16:14:40 BST 35 2,756.00 CHIX 18275XJ3h8o

02 October 2018 16:14:42 BST 56 2,756.00 XLON 18275XJ3h8w

02 October 2018 16:14:42 BST 76 2,756.00 XLON 18275XJ3h8v

02 October 2018 16:14:50 BST 22 2,756.00 CHIX 18275XJ3hai

02 October 2018 16:14:58 BST 19 2,756.00 CHIX 18275XJ3hbl

02 October 2018 16:15:00 BST 170 2,756.50 BATE 18275XJ3hbv

02 October 2018 16:15:00 BST 200 2,756.50 BATE 18275XJ3hbs

02 October 2018 16:15:00 BST 166 2,756.50 CHIX 18275XJ3hbw

02 October 2018 16:15:00 BST 215 2,756.50 CHIX 18275XJ3hbr

02 October 2018 16:15:00 BST 70 2,756.50 CHIX 18275XJ3hbu

02 October 2018 16:15:00 BST 180 2,756.50 CHIX 18275XJ3hbt



02 October 2018 16:15:02 BST 27 2,756.00 BATE 18275XJ3hc8

02 October 2018 16:15:28 BST 251 2,756.50 CHIX 18275XJ3hgj

02 October 2018 16:15:28 BST 174 2,756.50 CHIX 18275XJ3hgi

02 October 2018 16:15:28 BST 237 2,756.50 XLON 18275XJ3hgh

69

02 October 2018 16:15:28 BST 275 2,756.50 XLON 18275XJ3hgg

02 October 2018 16:15:28 BST 85 2,756.50 XLON 18275XJ3hgf

02 October 2018 16:15:56 BST 149 2,757.50 XLON 18275XJ3hkb

02 October 2018 16:15:56 BST 1 2,757.50 XLON 18275XJ3hka

02 October 2018 16:15:56 BST 121 2,757.50 XLON 18275XJ3hkd

02 October 2018 16:15:56 BST 508 2,757.50 XLON 18275XJ3hkf

02 October 2018 16:16:29 BST 245 2,758.00 CHIX 18275XJ3hpm

02 October 2018 16:16:29 BST 200 2,758.00 CHIX 18275XJ3hpl

02 October 2018 16:16:29 BST 240 2,758.00 XLON 18275XJ3hpk

02 October 2018 16:17:26 BST 7 2,758.00 CHIX 18275XJ3i0o

02 October 2018 16:17:36 BST 21 2,758.00 BATE 18275XJ3i1k

02 October 2018 16:17:59 BST 51 2,758.00 CHIX 18275XJ3i4r


02 October 2018 16:18:13 BST 58 2,758.00 BATE 18275XJ3i8j

02 October 2018 16:18:20 BST 106 2,758.50 CHIX 18275XJ3ib5

02 October 2018 16:18:20 BST 897 2,758.50 XLON 18275XJ3ib4



02 October 2018 16:18:20 BST 146 2,758.50 XLON 18275XJ3iaz

02 October 2018 16:18:20 BST 559 2,758.50 XLON 18275XJ3ib1

02 October 2018 16:18:44 BST 27 2,759.00 BATE 18275XJ3ifn

02 October 2018 16:19:02 BST 66 2,759.00 CHIX 18275XJ3iiy

02 October 2018 16:19:02 BST 230 2,759.00 CHIX 18275XJ3iiz

02 October 2018 16:19:02 BST 376 2,759.00 XLON 18275XJ3iix

02 October 2018 16:19:02 BST 250 2,759.00 XLON 18275XJ3iiw

02 October 2018 16:19:02 BST 236 2,759.00 CHIX 18275XJ3iiv

02 October 2018 16:19:02 BST 200 2,759.00 BATE 18275XJ3iit

02 October 2018 16:19:02 BST 69 2,759.00 CHIX 18275XJ3iiu

02 October 2018 16:19:02 BST 100 2,759.00 CHIX 18275XJ3iis

02 October 2018 16:19:02 BST 129 2,759.00 CHIX 18275XJ3iir

02 October 2018 16:19:02 BST 1 2,759.00 XLON 18275XJ3iiq

02 October 2018 16:19:02 BST 250 2,759.00 XLON 18275XJ3iip

02 October 2018 16:19:02 BST 200 2,759.00 BATE 18275XJ3iio

02 October 2018 16:19:02 BST 200 2,759.00 BATE 18275XJ3iin

02 October 2018 16:19:02 BST 31 2,759.00 CHIX 18275XJ3iim

02 October 2018 16:19:02 BST 28 2,759.00 CHIX 18275XJ3iil

02 October 2018 16:19:02 BST 63 2,759.00 CHIX 18275XJ3iii

02 October 2018 16:19:02 BST 57 2,759.00 CHIX 18275XJ3iik

02 October 2018 16:19:02 BST 233 2,759.00 CHIX 18275XJ3iig

02 October 2018 16:19:02 BST 40 2,759.00 BATE 18275XJ3iie

02 October 2018 16:19:02 BST 3 2,759.00 XLON 18275XJ3iih

02 October 2018 16:19:02 BST 4 2,759.00 XLON 18275XJ3iij

02 October 2018 16:19:02 BST 145 2,759.00 XLON 18275XJ3iid

02 October 2018 16:19:02 BST 59 2,759.00 XLON 18275XJ3iif

02 October 2018 16:19:02 BST 1 2,759.00 XLON 18275XJ3iic

70

02 October 2018 16:19:02 BST 482 2,759.00 XLON 18275XJ3iib

02 October 2018 16:19:03 BST 200 2,759.00 CHIX 18275XJ3ij5

02 October 2018 16:19:03 BST 166 2,759.00 CHIX 18275XJ3ij4

02 October 2018 16:19:03 BST 252 2,759.00 XLON 18275XJ3ij3

02 October 2018 16:19:24 BST 200 2,759.50 XLON 18275XJ3ilr

02 October 2018 16:19:24 BST 200 2,759.50 CHIX 18275XJ3ilp

02 October 2018 16:19:24 BST 217 2,759.50 CHIX 18275XJ3ilo

02 October 2018 16:19:24 BST 72 2,759.50 CHIX 18275XJ3ilq

02 October 2018 16:19:24 BST 252 2,759.50 CHIX 18275XJ3iln

02 October 2018 16:19:44 BST 83 2,758.50 BATE 18275XJ3iqf

02 October 2018 16:19:44 BST 37 2,759.00 BATE 18275XJ3iqe

02 October 2018 16:19:44 BST 322 2,759.00 CHIX 18275XJ3iqd

02 October 2018 16:19:44 BST 31 2,759.00 BATE 18275XJ3iqc

02 October 2018 16:19:44 BST 8 2,759.00 XLON 18275XJ3iq9

02 October 2018 16:19:44 BST 671 2,759.00 XLON 18275XJ3iq8

02 October 2018 16:19:44 BST 16 2,759.00 XLON 18275XJ3iqa

02 October 2018 16:19:44 BST 2 2,759.00 XLON 18275XJ3iqb

02 October 2018 16:19:44 BST 25 2,759.00 BATE 18275XJ3iq7

02 October 2018 16:19:50 BST 106 2,758.50 CHIX 18275XJ3iro

02 October 2018 16:19:50 BST 164 2,758.50 XLON 18275XJ3irn

02 October 2018 16:19:53 BST 95 2,758.00 XLON 18275XJ3iso

02 October 2018 16:19:53 BST 149 2,758.00 XLON 18275XJ3isn

02 October 2018 16:19:55 BST 83 2,758.00 XLON 18275XJ3iu9







02 October 2018 16:19:55 BST 198 2,758.00 XLON 18275XJ3itx

02 October 2018 16:19:55 BST 203 2,758.00 CHIX 18275XJ3its

02 October 2018 16:19:55 BST 66 2,758.00 CHIX 18275XJ3itv

02 October 2018 16:19:55 BST 27 2,758.00 CHIX 18275XJ3itu

02 October 2018 16:19:55 BST 52 2,758.00 CHIX 18275XJ3itp

02 October 2018 16:19:55 BST 328 2,758.00 XLON 18275XJ3itj

02 October 2018 16:19:55 BST 14 2,758.00 XLON 18275XJ3itl

02 October 2018 16:19:55 BST 9 2,758.00 XLON 18275XJ3itn

02 October 2018 16:19:55 BST 21 2,758.00 CHIX 18275XJ3isr

02 October 2018 16:20:00 BST 83 2,757.50 BATE 18275XJ3iuw

02 October 2018 16:20:00 BST 288 2,757.50 CHIX 18275XJ3iux

02 October 2018 16:20:00 BST 47 2,757.50 CHIX 18275XJ3iuz

02 October 2018 16:20:00 BST 17 2,757.50 XLON 18275XJ3iv0

02 October 2018 16:20:00 BST 4 2,757.50 XLON 18275XJ3iuy

02 October 2018 16:20:00 BST 599 2,757.50 XLON 18275XJ3iuu

02 October 2018 16:20:00 BST 7 2,757.50 XLON 18275XJ3iuv

71



02 October 2018 16:21:23 BST 17 2,757.00 XLON 18275XJ3jiz

02 October 2018 16:21:23 BST 34 2,757.00 CHIX 18275XJ3jj1




02 October 2018 16:21:23 BST 381 2,757.00 XLON 18275XJ3jiv

02 October 2018 16:21:23 BST 275 2,757.00 XLON 18275XJ3jix

02 October 2018 16:21:23 BST 53 2,757.00 BATE 18275XJ3jiw

02 October 2018 16:21:23 BST 39 2,757.00 BATE 18275XJ3jiy

02 October 2018 16:21:30 BST 43 2,757.00 BATE 18275XJ3jk5

02 October 2018 16:21:30 BST 6 2,757.00 BATE 18275XJ3jk4

02 October 2018 16:21:31 BST 304 2,757.00 XLON 18275XJ3jk8

02 October 2018 16:21:33 BST 53 2,757.00 CHIX 18275XJ3jk9

02 October 2018 16:21:41 BST 11 2,757.00 XLON 18275XJ3jlf

02 October 2018 16:21:49 BST 82 2,757.00 XLON 18275XJ3jm3

02 October 2018 16:21:49 BST 23 2,757.00 BATE 18275XJ3jm0

02 October 2018 16:21:49 BST 77 2,757.00 XLON 18275XJ3jlz



02 October 2018 16:22:11 BST 163 2,757.00 XLON 18275XJ3jq3

02 October 2018 16:22:18 BST 19 2,757.00 CHIX 18275XJ3jr3

02 October 2018 16:22:20 BST 62 2,757.50 BATE 18275XJ3jr7

02 October 2018 16:22:20 BST 153 2,757.50 BATE 18275XJ3jrd

02 October 2018 16:22:20 BST 216 2,757.50 BATE 18275XJ3jra



02 October 2018 16:22:20 BST 83 2,757.50 CHIX 18275XJ3jrb

02 October 2018 16:22:26 BST 61 2,757.00 BATE 18275XJ3jsw

02 October 2018 16:22:42 BST 15 2,757.00 CHIX 18275XJ3juh

02 October 2018 16:22:43 BST 53 2,757.00 CHIX 18275XJ3juo

02 October 2018 16:22:48 BST 23 2,757.50 BATE 18275XJ3jvi

02 October 2018 16:22:48 BST 300 2,757.50 BATE 18275XJ3jvj

02 October 2018 16:22:48 BST 114 2,757.50 CHIX 18275XJ3jvh

02 October 2018 16:22:48 BST 78 2,757.50 CHIX 18275XJ3jvk

02 October 2018 16:22:48 BST 111 2,757.50 CHIX 18275XJ3jvg

02 October 2018 16:22:48 BST 94 2,757.50 CHIX 18275XJ3jvf

02 October 2018 16:22:48 BST 61 2,757.50 CHIX 18275XJ3jvm

02 October 2018 16:22:48 BST 307 2,757.50 CHIX 18275XJ3jvl

02 October 2018 16:22:58 BST 436 2,757.00 XLON 18275XJ3jx3

02 October 2018 16:23:00 BST 54 2,757.00 BATE 18275XJ3jx4

02 October 2018 16:23:05 BST 60 2,757.50 CHIX 18275XJ3jyk

02 October 2018 16:23:05 BST 123 2,757.50 XLON 18275XJ3jyj

02 October 2018 16:23:28 BST 969 2,758.00 BATE 18275XJ3k2s

72

02 October 2018 16:23:48 BST 764 2,758.00 BATE 18275XJ3k6v

02 October 2018 16:23:48 BST 286 2,758.00 BATE 18275XJ3k6u

02 October 2018 16:24:02 BST 15 2,758.00 XLON 18275XJ3ka6

02 October 2018 16:24:02 BST 57 2,758.00 CHIX 18275XJ3ka5

02 October 2018 16:24:02 BST 30 2,758.00 XLON 18275XJ3ka4

02 October 2018 16:24:16 BST 300 2,758.00 BATE 18275XJ3ke2

02 October 2018 16:24:16 BST 301 2,758.00 BATE 18275XJ3ke4

02 October 2018 16:24:16 BST 233 2,758.00 CHIX 18275XJ3ke0

02 October 2018 16:24:16 BST 110 2,758.00 CHIX 18275XJ3ke3

02 October 2018 16:24:38 BST 191 2,758.50 CHIX 18275XJ3khe

02 October 2018 16:24:42 BST 512 2,759.00 CHIX 18275XJ3kjl

02 October 2018 16:24:42 BST 200 2,759.00 CHIX 18275XJ3kjm

02 October 2018 16:24:42 BST 227 2,759.00 XLON 18275XJ3kjk

02 October 2018 16:24:48 BST 118 2,759.00 XLON 18275XJ3kku

02 October 2018 16:24:48 BST 294 2,759.00 XLON 18275XJ3kkt

02 October 2018 16:24:48 BST 139 2,759.00 XLON 18275XJ3kkv

02 October 2018 16:24:48 BST 178 2,759.00 XLON 18275XJ3kkq

02 October 2018 16:24:48 BST 221 2,759.00 XLON 18275XJ3kkr

02 October 2018 16:24:48 BST 200 2,759.00 CHIX 18275XJ3kkm

02 October 2018 16:24:48 BST 24 2,759.00 CHIX 18275XJ3kko

02 October 2018 16:24:48 BST 160 2,759.00 CHIX 18275XJ3kkn

02 October 2018 16:24:48 BST 261 2,759.00 CHIX 18275XJ3kkp

02 October 2018 16:24:48 BST 22 2,759.00 XLON 18275XJ3kkl

02 October 2018 16:24:48 BST 265 2,759.00 XLON 18275XJ3kkk

02 October 2018 16:24:54 BST 18 2,759.00 CHIX 18275XJ3kmc

02 October 2018 16:24:54 BST 42 2,759.00 CHIX 18275XJ3kmd

02 October 2018 16:24:54 BST 258 2,759.00 XLON 18275XJ3kma

02 October 2018 16:24:54 BST 1 2,759.00 CHIX 18275XJ3km9

02 October 2018 16:24:54 BST 193 2,759.00 CHIX 18275XJ3km7

02 October 2018 16:24:54 BST 47 2,759.00 BATE 18275XJ3km6



02 October 2018 16:24:54 BST 70 2,759.00 BATE 18275XJ3klx

transaction in own shares october 02, 2018 · 02 october 2018 08:21:11 bst 160 2,758.50 chix...

Documents