trading activity for may, 2014 shares: 201,082,732 trades...

25
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368- 5278 www.omegaats.com Trading Activity for May, 2014 Shares: 201,082,732 Trades: 614,262 Value: $2,220,543,906 symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE BBD.B TSX 11,948,314 30,060 47,196,399 TBE TSX 5,265,314 10,843 10,173,703 XIU TSX 3,785,725 4,432 79,764,666 CPN TSX 3,606,200 162 97,705 TGZ TSX 3,340,792 1,278 2,188,022 WEF TSX 3,036,870 10,450 7,159,061 PMI Venture 2,789,000 494 924,238 BTO TSX 2,688,223 12,672 7,929,786 LUN TSX 2,668,455 11,887 15,287,225 TXG TSX 2,126,798 9,195 2,591,386 IVN TSX 2,101,224 5,348 3,319,244 K TSX 1,962,593 10,308 8,458,350 LSG TSX 1,951,822 724 1,556,153 CPT TSX 1,868,599 197 153,773 YRI TSX 1,792,242 9,704 14,358,623 XEG TSX 1,772,832 5,970 34,921,614 MFC TSX 1,649,933 9,001 33,387,831 SUE TSX 1,592,798 766 1,659,266 TLM TSX 1,584,690 10,766 18,044,730 OSK TSX 1,542,551 5,488 12,334,511 SWY TSX 1,522,000 731 1,156,360 ELR TSX 1,408,000 225 110,520 CS TSX 1,343,134 6,233 3,716,703 TRL TSX 1,332,896 802 930,462 S TSX 1,298,232 6,129 5,915,346 ANS TSX 1,132,200 3,492 3,440,452 HND TSX 1,119,780 1,044 6,033,790 SU TSX 1,115,437 6,548 47,354,618 TX TSX 1,107,000 86 821,780 HOD TSX 1,102,603 740 4,192,574 SGR TSX 1,046,743 137 150,614 DML TSX 1,043,118 3,444 1,386,010 RBI TSX 1,034,178 324 692,853 PDL TSX 1,014,797 311 300,897

Upload: lythuan

Post on 08-Nov-2018

229 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Trading Activity for May, 2014 Shares: 201,082,732

Trades: 614,262 Value: $2,220,543,906

symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE

BBD.B TSX 11,948,314 30,060 47,196,399

TBE TSX 5,265,314 10,843 10,173,703

XIU TSX 3,785,725 4,432 79,764,666

CPN TSX 3,606,200 162 97,705

TGZ TSX 3,340,792 1,278 2,188,022

WEF TSX 3,036,870 10,450 7,159,061

PMI Venture 2,789,000 494 924,238

BTO TSX 2,688,223 12,672 7,929,786

LUN TSX 2,668,455 11,887 15,287,225

TXG TSX 2,126,798 9,195 2,591,386

IVN TSX 2,101,224 5,348 3,319,244

K TSX 1,962,593 10,308 8,458,350

LSG TSX 1,951,822 724 1,556,153

CPT TSX 1,868,599 197 153,773

YRI TSX 1,792,242 9,704 14,358,623

XEG TSX 1,772,832 5,970 34,921,614

MFC TSX 1,649,933 9,001 33,387,831

SUE TSX 1,592,798 766 1,659,266

TLM TSX 1,584,690 10,766 18,044,730

OSK TSX 1,542,551 5,488 12,334,511

SWY TSX 1,522,000 731 1,156,360

ELR TSX 1,408,000 225 110,520

CS TSX 1,343,134 6,233 3,716,703

TRL TSX 1,332,896 802 930,462

S TSX 1,298,232 6,129 5,915,346

ANS TSX 1,132,200 3,492 3,440,452

HND TSX 1,119,780 1,044 6,033,790

SU TSX 1,115,437 6,548 47,354,618

TX TSX 1,107,000 86 821,780

HOD TSX 1,102,603 740 4,192,574

SGR TSX 1,046,743 137 150,614

DML TSX 1,043,118 3,444 1,386,010

RBI TSX 1,034,178 324 692,853

PDL TSX 1,014,797 311 300,897

Page 2: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FNI TSX 985,000 68 40,635

ABX TSX 974,217 4,794 17,782,299

RPX Venture 961,000 41 25,050

ECA TSX 952,986 6,201 23,816,816

ORT TSX 948,599 415 281,021

CNQ TSX 920,136 4,586 40,484,125

E TSX 918,900 331 869,708

SGY TSX 899,290 6,136 6,231,236

FO Venture 898,500 310 161,725

G TSX 897,712 4,674 23,931,447

MVN Venture 854,300 321 554,880

TD TSX 823,289 4,553 43,316,673

BNK TSX 820,373 5,520 5,065,486

POT TSX 820,173 4,382 32,595,141

EDV TSX 815,835 365 631,529

MND TSX 803,237 1,397 768,629

STP TSX 803,099 478 188,771

MMT TSX 751,845 1,184 1,120,679

PWT TSX 736,040 5,382 7,389,271

SMF TSX 734,638 4,585 2,785,975

HSD TSX 728,519 267 2,283,980

TCK.B TSX 726,519 4,940 18,088,332

RPT Venture 721,000 41 12,895

ZPR TSX 720,159 1,010 10,389,881

PGF TSX 716,979 4,990 5,057,933

FCU Venture 715,400 1,332 848,557

PRE TSX 712,610 4,692 13,207,362

CBO TSX 695,492 946 13,748,053

NGD TSX 682,574 5,389 3,785,923

RMX TSX 679,315 2,954 770,159

PEC Venture 672,000 25 4,210

ATH TSX 669,283 4,123 4,971,819

CEB Venture 660,000 153 402,270

CCO TSX 630,165 3,741 13,771,788

COS TSX 628,035 4,174 14,347,239

APE Venture 619,000 29 7,660

XME Venture 607,000 40 20,960

INA Venture 604,000 198 313,723

PLI TSX 586,974 901 619,928

ELD TSX 584,977 4,482 3,759,346

BAR TSX 571,476 306 613,641

Page 3: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PDN TSX 564,797 535 228,695

PN TSX 555,900 111 943,402

RY TSX 544,504 3,067 40,246,347

BNS TSX 544,021 3,069 36,662,401

HOU TSX 532,242 388 2,665,103

TME Venture 525,000 37 38,035

AAV TSX 522,223 3,586 3,392,284

EWD Venture 521,500 16 192,848

GIB.A TSX 520,470 2,581 19,482,953

PKK Venture 518,000 33 16,380

BBI Venture 510,000 80 130,075

IMG TSX 505,298 3,770 1,816,731

PD TSX 502,298 3,825 6,911,590

LDM Venture 499,000 27 6,855

HVU TSX 488,559 495 2,289,079

SLW TSX 484,901 2,557 11,374,186

CVE TSX 469,431 3,081 14,843,015

CSE TSX 465,516 2,357 1,929,301

ROR Venture 462,000 19 3,125

TA TSX 461,863 3,712 6,104,963

AC.B TSX 460,324 2,188 3,811,138

VOX Venture 459,000 23 86,230

WCP TSX 457,305 3,017 6,688,224

UGD Venture 456,000 31 20,550

TFR Venture 449,000 16 9,165

TRQ TSX 445,308 3,193 1,858,872

BTE TSX 431,634 2,048 19,590,475

FUU Venture 423,000 76 35,155

T TSX 421,234 2,040 17,056,362

BXE TSX 420,817 2,484 4,277,370

CPG TSX 414,516 2,065 18,295,364

CPD TSX 413,595 1,081 6,820,321

SGL TSX 411,707 908 720,921

RIO TSX 410,475 2,385 821,385

IAE TSX 406,823 2,258 1,048,618

CUS TSX 401,471 3,142 1,925,419

ZCS TSX 399,464 673 5,927,676

AAA TSX 398,847 99 148,359

BAJ Venture 395,000 25 16,490

GBB Venture 395,000 22 12,670

ASL Venture 387,000 14 6,255

Page 4: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

OGC TSX 386,359 2,626 1,035,874

FTS.IR TSX 385,000 54 14,881,840

FM TSX 383,220 2,515 8,423,418

R TSX 382,797 396 294,525

WZR Venture 380,500 192 410,102

MQL Venture 376,900 323 408,854

AEM TSX 374,110 2,442 12,978,642

DYG Venture 373,000 17 3,030

FIE TSX 370,891 329 2,688,820

FLY Venture 370,500 137 185,018

TRI TSX 358,339 3,209 13,806,101

ATG Venture 355,000 19 6,640

NA TSX 354,372 2,132 16,227,261

JE TSX 352,393 2,631 2,457,668

PG TSX 349,205 2,236 713,714

XCB TSX 347,783 634 7,396,961

PXX TSX 345,000 2,234 866,798

AEF TSX 343,919 257 1,445,785

BKT Venture 340,000 22 3,625

ALZ Venture 336,000 12 3,060

BMK Venture 335,000 17 6,560

CQE TSX 332,483 1,806 899,500

TGM Venture 324,000 232 119,643

HFR TSX 322,522 407 3,288,940

BB TSX 321,772 2,255 2,621,315

HPR TSX 319,896 303 3,233,482

EVG TSX 317,000 28 3,960

CLL TSX 316,995 83 79,815

XSB TSX 310,129 563 8,886,929

CLF TSX 309,947 532 6,006,642

TRP TSX 309,281 2,201 15,774,318

AET.DB TSX 309,100 175 26,059,690

ENB TSX 308,956 2,583 16,133,746

AQN TSX 308,939 2,260 2,485,287

RZ Venture 306,000 19 3,365

DEE TSX 305,256 1,913 1,059,693

AUQ TSX 303,653 2,233 1,261,693

SJR.B TSX 302,364 2,803 8,173,880

NI TSX 302,000 20 17,300

DGC TSX 301,454 1,734 3,323,014

ASR TSX 299,066 2,487 736,170

Page 5: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SLF TSX 294,821 2,287 10,970,572

BCE TSX 292,391 2,251 14,485,516

RIN Venture 292,000 21 1,905

ZHY TSX 290,454 578 4,719,091

CKR Venture 290,000 20 7,725

CJT.DB.A TSX 289,000 225 51,791,210

NB Venture 288,300 101 189,065

ZWB TSX 287,647 399 4,808,755

LEG TSX 286,674 2,072 2,417,822

POW TSX 283,630 2,155 8,541,612

XSP TSX 281,130 525 6,124,513

RPG TSX 281,000 22 14,620

FTS TSX 279,551 1,789 9,084,239

FMS Venture 279,000 68 142,960

EE.DB TSX 276,000 10 11,247,610

RCI.B TSX 272,662 2,071 12,129,863

GTE TSX 270,038 2,428 2,089,514

KWG Venture 265,000 19 18,505

VIP.UN TSX 264,100 126 2,712,639

CNE TSX 263,531 1,937 2,011,465

ERF TSX 260,577 1,754 6,182,345

HXT TSX 260,087 633 6,823,978

BNP TSX 258,435 1,802 4,268,085

AX.UN TSX 257,026 2,226 4,112,587

BMO TSX 256,925 1,947 19,401,874

GWO TSX 256,610 1,993 7,714,133

BCK Venture 256,000 16 3,465

XFN TSX 253,276 370 7,599,321

XTR TSX 252,852 306 3,120,071

AME Venture 247,000 22 14,125

REI.UN TSX 246,850 2,286 6,803,701

GIL TSX 246,133 990 14,539,551

ALN Venture 246,000 18 16,410

SWY.R TSX 245,000 50 178,730

ZEB TSX 244,419 502 5,455,172

MTB Venture 243,000 12 2,995

MGA TSX 242,667 80 42,791

NSU TSX 240,521 1,691 913,325

TCM TSX 237,564 1,886 717,304

HBM TSX 235,648 1,509 2,323,006

PTA Venture 235,500 82 71,398

Page 6: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SCG Venture 234,000 16 5,425

CHH.NT TSX 234,000 8 10,569,270

AR TSX 231,584 2,016 905,905

TMM TSX 231,347 1,765 329,528

ZDV TSX 230,849 544 4,191,707

HXD TSX 230,200 100 1,257,855

ZCM TSX 229,716 350 3,680,386

ARX TSX 229,640 1,568 7,235,898

SFF Venture 229,000 19 4,015

LRE TSX 227,951 549 1,265,068

CG TSX 226,082 2,116 1,134,759

LUC TSX 225,000 1,049 439,106

ATP TSX 224,379 1,804 795,063

AAR.UN TSX 224,230 1,474 1,079,097

ROG Venture 224,000 58 156,590

P TSX 222,349 1,620 1,576,476

L TSX 221,396 1,149 10,413,856

WIN TSX 221,235 1,506 757,439

GWG Venture 221,000 51 18,880

BSX TSX 221,000 199 47,310

CCD Venture 220,000 7 1,250

VIP.WT TSX 219,500 79 24,373

IBG.DB TSX 214,000 112 13,107,510

MTC Venture 213,000 10 2,295

NLN TSX 210,499 88 192,824

HGU TSX 209,303 221 1,766,673

YGR Venture 209,100 102 277,201

STP.DB TSX 208,000 61 7,718,190

CNR TSX 206,496 1,632 13,355,851

LMR Venture 206,000 27 14,315

ESN TSX 205,900 1,467 533,067

TV TSX 204,998 948 206,324

HSE TSX 202,960 1,436 7,364,041

HQD TSX 202,324 172 1,651,995

CR TSX 201,291 1,511 2,131,205

JE.DB TSX 201,000 140 17,119,610

WLC TSX 201,000 87 103,038

GMV Venture 201,000 12 2,720

LTS TSX 197,505 1,592 1,436,733

NAI Venture 196,000 14 4,335

CUM TSX 194,436 1,432 455,422

Page 7: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MEG TSX 193,294 900 7,210,181

FR TSX 192,014 1,512 1,905,276

ML TSX 191,599 35 19,158

XGD TSX 190,411 292 2,119,397

VSN TSX 189,361 1,708 3,132,856

ZWU TSX 189,343 313 2,928,901

TKO TSX 188,882 905 448,100

LXV Venture 188,500 27 24,143

CNL TSX 185,603 1,590 673,082

BA TSX 185,534 1,184 5,254,849

LOY Venture 185,500 51 92,485

CVN Venture 185,000 12 5,980

SMB Venture 184,000 17 10,895

NWI TSX 183,000 13 3,540

NOV Venture 182,500 28 24,513

CRK TSX 181,228 54 46,657

EGX Venture 181,000 23 14,273

AAL Venture 180,000 6 1,925

CMV Venture 180,000 11 1,850

ZWH TSX 179,300 281 2,798,835

SIN.UN TSX 179,300 392 2,199,493

AGI TSX 178,364 1,341 1,678,801

IPL TSX 178,364 1,521 5,468,704

NUS TSX 176,500 79 94,935

TCW TSX 174,942 1,552 2,768,897

EFN TSX 174,297 1,422 2,356,848

HR.UN TSX 173,933 1,592 4,045,791

CAE TSX 172,261 1,547 2,528,256

TDG TSX 169,606 1,528 1,953,671

CSH.UN TSX 168,230 1,589 1,793,674

HED TSX 167,337 79 416,199

MHY.UN TSX 167,200 255 1,291,641

CAR.UN TSX 164,338 1,529 3,646,196

EXU Venture 164,000 12 1,940

SHL Venture 164,000 10 2,350

SVM TSX 162,797 1,231 319,764

TGK Venture 162,000 11 1,980

RRX TSX 161,400 1,302 1,617,016

SUL Venture 160,000 8 1,100

XRE TSX 159,491 660 2,609,141

NOB Venture 159,000 5 5,320

Page 8: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

KBG Venture 159,000 10 2,635

CM TSX 157,303 1,222 15,330,095

PPL TSX 155,632 1,419 6,855,443

TMD Venture 155,000 356 290,237

CDG TSX 153,000 12 5,630

BIR TSX 152,360 1,387 1,895,030

BLD TSX 150,462 708 534,108

XIC TSX 149,505 228 3,463,291

ANV TSX 148,762 834 504,339

DIR.DB TSX 147,000 78 14,897,460

AXL TSX 146,500 30 35,330

PEY TSX 146,280 876 5,605,081

COD Venture 146,000 9 1,550

DTX TSX 145,395 1,303 1,532,767

SSO TSX 145,135 887 1,251,846

MRP Venture 142,000 6 1,955

BAM.A TSX 141,900 1,338 6,708,868

GNH Venture 141,000 9 2,380

PPG Venture 141,000 6 3,555

BKX TSX 139,600 768 271,705

CFP TSX 139,370 858 3,491,345

ANX TSX 139,000 12 11,120

CSD TSX 138,635 293 2,827,968

DPM TSX 138,276 1,060 476,731

CKI.DB.A TSX 138,000 94 15,664,970

RMP TSX 137,706 1,150 1,130,544

NVA TSX 135,985 1,185 1,443,189

WPX TSX 135,050 48 67,236

INT Venture 134,000 16 4,870

TAO TSX 133,100 450 358,189

PRW TSX 132,365 95 152,200

CCT TSX 131,997 1,107 6,105,205

EMC TSX 131,599 14 10,151

TRS Venture 131,000 9 1,965

FVI TSX 129,701 1,080 561,748

RKN TSX 129,666 1,026 644,460

SBM Venture 129,000 10 14,505

NOG Venture 129,000 9 1,795

PWF TSX 127,039 1,074 4,336,532

SVC TSX 125,415 902 463,914

CPC Venture 125,000 4 625

Page 9: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ZRE TSX 123,765 361 2,449,307

ATD.B TSX 122,527 1,032 3,666,999

MZO Venture 122,000 11 4,315

NG TSX 121,859 1,015 419,302

PXT TSX 121,070 1,058 1,415,797

PVI Venture 121,000 2 605

SPE Venture 120,500 504 471,980

URE TSX 120,298 589 140,637

LAK Venture 120,000 6 1,450

ARF.DB TSX 120,000 21 4,599,810

FRC TSX 119,948 1,089 1,913,371

NWH.UN TSX 119,903 473 1,207,260

CUF.UN TSX 119,821 1,158 2,294,134

RE TSX 119,100 919 790,239

IBG.DB.B TSX 115,000 70 5,647,110

RNX TSX 114,500 54 77,825

RSC TSX 113,000 8 7,110

EXE TSX 112,798 794 787,617

CGG TSX 111,598 995 304,965

MRE TSX 110,793 579 1,244,193

ZPS TSX 110,423 156 1,587,065

BEZ TSX 110,000 7 2,275

GOD Venture 109,000 8 2,280

INV TSX 109,000 7 3,155

HSU TSX 108,558 261 2,834,184

PNE Venture 108,000 631 167,810

PGF.DB.B TSX 108,000 75 11,304,310

CUS.DB.A TSX 108,000 26 10,956,300

FTT TSX 107,356 676 3,181,896

DIT Venture 107,000 8 1,545

BLK Venture 107,000 8 1,605

PWC.NT.C TSX 107,000 25 7,602,770

FTP.DB TSX 106,000 7 7,353,700

AET.UN TSX 104,642 562 279,519

TGL TSX 104,418 831 786,245

CAX TSX 104,000 9 1,240

ZUT TSX 102,824 193 1,614,242

BUD Venture 102,000 7 5,080

SBB TSX 101,599 121 62,944

THI TSX 101,507 992 6,030,804

HRE Venture 101,000 23 16,543

Page 10: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

VSC TSX 100,500 115 2,525,152

WAI Venture 100,000 7 1,500

SM Venture 100,000 7 1,000

HXU TSX 99,367 126 2,645,038

ADL Venture 99,000 6 1,485

ZLB TSX 98,925 248 2,168,324

SES TSX 98,747 687 1,934,097

DDC TSX 98,650 688 1,352,625

NPI.DB.B TSX 98,000 54 10,275,510

IMO TSX 97,937 888 5,231,389

GI Venture 97,000 8 970

SGX Venture 96,000 7 1,900

D.UN TSX 95,517 937 2,809,737

DHX TSX 95,155 710 491,609

CWM Venture 95,000 4 950

CEV Venture 95,000 8 2,145

ZEF TSX 94,629 175 1,595,646

FNV TSX 94,499 903 4,850,625

PAR.DB.B TSX 94,000 67 8,760,170

EIL Venture 93,500 17 17,635

MFI TSX 93,127 898 1,668,833

MEX Venture 93,000 8 2,120

SSL TSX 91,914 765 562,220

CIX TSX 91,606 873 3,165,950

MTO Venture 91,500 17 13,058

GUY TSX 91,311 758 197,695

HEX TSX 91,095 96 674,203

GMA Venture 91,000 35 47,163

CTA TSX 91,000 643 337,553

SDX Venture 90,000 7 7,010

PJC.A TSX 89,542 596 2,083,352

AOS Venture 89,500 8 13,578

TFI TSX 89,288 810 2,087,365

U TSX 89,119 655 436,305

ATP.DB.B TSX 89,000 89 7,648,550

NPI TSX 88,818 854 1,574,769

ZSP TSX 88,617 187 2,016,655

CLS TSX 88,182 840 1,099,377

ADT Venture 88,000 4 880

CPX TSX 87,475 856 2,218,521

PGK Venture 87,000 6 2,445

Page 11: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RBA TSX 86,589 660 2,158,611

KEL TSX 86,089 778 1,143,188

NGM Venture 86,000 7 3,345

OOI Venture 86,000 11 3,440

JE.DB.B TSX 86,000 52 6,996,330

NOT Venture 85,500 37 51,420

GXI TSX 84,800 384 107,961

HBC TSX 84,789 735 1,480,416

MX TSX 84,080 807 5,474,152

FCR.DB.J TSX 84,000 69 8,087,160

SL CNSX 84,000 6 8,205

GNM Venture 84,000 7 3,550

MIC TSX 83,099 564 3,190,510

BAA TSX 82,996 89 40,557

LVN TSX 82,000 20 18,213

MAG TSX 81,899 625 639,728

LIF TSX 81,122 609 2,348,459

BGE Venture 80,000 5 1,600

CAZ TSX 80,000 29 26,220

RRK Venture 80,000 5 950

PPY TSX 79,749 699 879,316

AIM TSX 79,570 696 1,502,692

OGF.UN TSX 79,500 84 429,094

FTP.DB.A TSX 79,000 12 4,654,250

BIO Venture 78,000 10 2,870

GGL Venture 78,000 7 830

GEI TSX 77,952 540 2,417,504

FCR TSX 77,303 740 1,433,035

CDI TSX 77,298 685 602,203

PAA TSX 77,272 695 1,077,578

DR.DB.A TSX 77,000 48 8,318,990

WER Venture 77,000 6 2,385

RTK TSX 76,597 469 324,694

ZGI TSX 76,028 211 2,165,011

CWT.UN TSX 75,899 753 2,053,416

SNC TSX 75,258 550 3,863,045

URA Venture 75,000 5 1,175

IBC Venture 75,000 4 400

SRD Venture 75,000 4 750

HGD TSX 74,610 134 1,137,543

HNL TSX 74,443 560 581,944

Page 12: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ESI TSX 74,234 731 1,206,943

VRX TSX 73,300 648 10,459,733

EMA TSX 72,854 722 2,490,310

MBT TSX 72,396 700 2,288,199

SPB TSX 72,313 681 978,923

TCN TSX 72,177 625 561,876

SDR Venture 72,000 5 485

AYA TSX 71,056 579 568,908

PAR.DB.A TSX 71,000 51 6,698,170

VNP TSX 70,600 539 315,939

ABS Venture 70,000 5 890

PGF.DB.A TSX 70,000 47 7,142,330

ZBK TSX 69,400 144 1,031,034

AHF TSX 69,000 35 81,712

BPY.UN TSX 68,500 586 1,484,764

BEP.UN TSX 68,457 416 2,195,025

PAU Venture 68,000 11 8,563

AIF.DB TSX 68,000 11 7,799,320

PAW Venture 68,000 8 855

WXM TSX 67,400 1 965,168

ZUH TSX 67,261 191 2,148,308

HNU TSX 67,257 156 1,062,293

LGO Venture 67,000 43 18,670

ARE TSX 66,726 633 1,148,600

PKI TSX 66,404 660 1,376,509

PVG TSX 66,075 614 485,802

CU TSX 65,078 636 2,582,018

ZCN TSX 65,060 145 1,286,051

TJ Venture 65,000 5 950

ITP TSX 64,599 630 789,983

RON TSX 64,400 464 705,258

GMZ Venture 64,000 6 1,330

RMM.UN TSX 63,800 250 304,791

ZLU TSX 63,120 155 1,203,874

HEP TSX 63,067 86 371,133

QBR.B TSX 63,007 608 1,655,154

THC Venture 63,000 10 4,005

PBH.DB.A TSX 63,000 33 6,471,320

EIF.DB.E TSX 63,000 56 6,142,710

CJR.B TSX 62,887 625 1,590,681

AKG TSX 62,297 571 132,369

Page 13: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SVY TSX 62,200 581 517,712

INE TSX 61,739 562 639,901

PMT TSX 61,573 459 103,086

PTQ TSX 61,500 60 9,528

SVL TSX 61,499 350 113,895

SPA Venture 61,000 6 3,305

AET.DB.A TSX 60,000 42 5,082,390

GR Venture 60,000 3 1,500

AGU TSX 59,979 582 5,999,328

HEE TSX 59,946 57 386,871

CP TSX 59,197 581 10,494,862

HLP.UN TSX 59,000 241 603,164

TPN Venture 59,000 25 30,953

XSR TSX 58,800 374 460,064

TOU TSX 58,548 562 3,170,186

MG TSX 58,230 554 6,331,646

EDR TSX 58,194 535 264,219

TET TSX 58,073 563 1,675,913

TOG TSX 58,011 534 797,817

CAY Venture 58,000 5 710

BIN TSX 57,900 559 1,605,283

AGF.B TSX 57,824 564 743,893

XSU TSX 57,675 125 1,393,653

IGM TSX 57,599 433 3,024,494

CF TSX 57,245 528 574,212

MGR Venture 57,000 8 1,165

ZAG TSX 56,772 86 881,243

ATN TSX 56,099 41 5,920

ARE.DB TSX 56,000 9 5,775,640

CUF.DB.D TSX 56,000 24 5,835,190

RSI TSX 55,674 194 250,484

FRU TSX 55,346 433 1,385,296

PTM TSX 55,100 444 63,443

PCY TSX 55,000 4 3,300

EXE.DB.B TSX 55,000 34 5,630,160

HFD TSX 54,900 28 174,821

ZAR.DB TSX 54,000 54 5,444,470

KGI TSX 53,982 498 159,825

SEQ.DB TSX 53,000 2 4,437,470

WRG TSX 52,869 451 575,550

CWB TSX 52,325 523 1,936,600

Page 14: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PSI TSX 52,297 509 1,573,783

XFR TSX 52,274 46 1,053,636

LNR TSX 52,258 474 3,125,717

DBL Venture 52,000 4 1,410

PHM Venture 52,000 65 12,755

EPO Venture 52,000 30 6,288

CWC Venture 51,400 32 51,504

AVO TSX 51,295 437 1,065,418

TVI TSX 51,000 5 610

KER TSX 51,000 6 1,675

PRY Venture 50,500 51 6,670

SIO Venture 50,000 16 13,963

TX.DB.B TSX 50,000 4 4,850,000

CXB Venture 50,000 4 2,340

MNH Venture 50,000 2 500

OCX TSX 49,917 473 3,186,284

CHR.B TSX 49,776 334 187,807

PRU TSX 49,599 42 15,773

WPT TSX 49,527 475 829,267

OGF.WT TSX 49,500 42 6,598

CAM TSX 49,285 478 671,652

LIQ.DB.A TSX 49,000 49 4,978,930

MEK Venture 49,000 4 1,760

TPH.DB.F TSX 49,000 39 4,871,330

VCE TSX 48,015 85 1,464,860

CRR.UN TSX 47,643 428 641,226

OTC TSX 47,378 473 2,454,042

DPF.UN TSX 47,200 28 191,022

TOR TSX 47,000 4 1,880

EIF.DB.C TSX 47,000 47 4,688,930

UR TSX 46,700 279 65,460

ZEO TSX 46,353 126 781,552

ATA TSX 46,300 452 689,530

XBB TSX 46,297 142 1,423,077

AIX Venture 46,000 3 1,840

DH TSX 45,928 358 1,483,862

SAP TSX 45,830 356 2,702,456

KEY TSX 45,798 447 3,402,490

CEU TSX 45,446 438 1,486,229

LFE.PR.B TSX 45,200 23 452,173

AKV Venture 45,000 5 375

Page 15: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

GBU TSX 45,000 29 40,100

HUV TSX 45,000 1 229,050

RGV Venture 45,000 3 600

ALA TSX 44,182 438 2,147,919

COR Venture 44,000 3 440

FMG Venture 44,000 4 685

CFW TSX 43,900 434 1,627,396

DRG.UN TSX 43,818 313 422,049

HRT TSX 43,500 12 6,045

MBC TSX 43,198 28 23,318

WFT TSX 43,019 330 2,246,846

CHE.UN TSX 43,019 418 867,697

DGI.DB.A TSX 43,000 2 2,918,030

TS.B TSX 42,535 279 325,752

CKE TSX 42,400 257 85,014

WSP TSX 42,389 421 1,609,704

ZDY TSX 42,288 143 794,761

PWE TSX 42,000 6 2,590

MUX TSX 41,700 371 97,956

LNV TSX 41,587 371 277,184

KEK Venture 41,500 10 6,358

THO TSX 41,397 403 996,613

TCL.A TSX 41,200 402 640,119

CUS.DB.B TSX 41,000 40 4,040,280

ELI Venture 41,000 4 1,025

ENA Venture 41,000 9 4,750

ZJG TSX 40,626 69 291,575

IE TSX 40,500 28 19,860

WTE TSX 40,400 393 1,370,126

MDI TSX 40,199 382 340,015

NQE Venture 40,000 2 600

AHF.DB TSX 40,000 29 4,073,830

ANO Venture 40,000 3 450

SSV Venture 40,000 4 780

MJO Venture 40,000 2 400

BGD Venture 40,000 2 400

TCF Venture 40,000 2 800

EEV Venture 40,000 2 200

SDW Venture 40,000 2 200

ZMD Venture 40,000 3 1,140

CEW TSX 39,381 62 383,133

Page 16: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ZMI TSX 39,338 74 649,342

RMM.DB.B TSX 39,000 34 3,840,260

Y TSX 38,795 326 791,661

NAL TSX 38,600 378 759,982

SW TSX 38,500 355 789,840

RPC Venture 38,400 36 106,498

DC.A TSX 38,245 368 620,816

ROI Venture 38,000 4 1,745

AG.UN CNSX 38,000 3 8,155

UAX Venture 38,000 4 860

AUU Venture 38,000 3 480

KG Venture 38,000 5 730

MGZ.H Venture 38,000 5 400

NBD TSX 37,900 360 1,066,580

MTL TSX 37,890 375 1,094,021

ZEM TSX 37,600 54 605,502

BCB TSX 37,400 345 290,517

ICG Venture 37,000 11 8,768

CGJ TSX 37,000 3 2,035

HCG TSX 36,840 365 1,737,310

ZDJ TSX 36,560 80 1,046,963

GXE TSX 36,500 298 195,359

CAS TSX 36,500 358 221,992

NKO TSX 36,100 222 75,070

RGX TSX 36,000 19 31,535

AP.UN TSX 35,999 348 1,278,055

BDI TSX 35,890 336 1,201,964

RUS TSX 35,817 357 1,176,885

ZEA TSX 35,800 13 555,046

KMP TSX 35,646 348 371,935

DLR.U TSX 35,600 25 355,245

SRN Venture 35,500 11 17,465

MBG Venture 35,000 3 1,125

NZZ Venture 35,000 2 350

NRN Venture 35,000 3 1,350

PSB TSX 34,866 65 683,735

DSG TSX 34,749 338 485,517

XHY TSX 34,644 108 763,042

XDV TSX 34,260 117 864,381

ZEQ TSX 34,200 63 544,315

CHL TSX 34,099 25 20,850

Page 17: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AC.A TSX 34,098 272 281,472

SCL TSX 34,021 336 1,842,300

EAG Venture 34,000 5 1,700

EBY Venture 34,000 3 1,020

MGX TSX 34,000 9 6,573

IFP TSX 33,604 331 557,824

LFE.WT.B TSX 33,200 21 31,982

CRR.DB.C TSX 33,000 33 3,423,580

MBI Venture 33,000 2 2,015

EIF.DB.D TSX 33,000 33 3,290,450

TIH TSX 32,873 328 877,833

CDZ TSX 32,407 127 844,979

BEI.UN TSX 32,100 311 2,063,077

GS TSX 32,074 278 978,334

RID TSX 32,000 1 687,680

CYY Venture 32,000 3 310

INN.UN TSX 31,989 258 166,215

CJ TSX 31,899 294 505,805

CTC.A TSX 31,897 279 3,411,554

VET TSX 31,809 277 2,289,057

NDN TSX 31,600 224 421,196

LRE.R TSX 31,500 22 170,837

CJP TSX 31,200 38 340,332

PTK Venture 31,000 129 48,901

PP Venture 31,000 3 1,450

ATP.DB.D TSX 31,000 31 2,543,620

EIF.DB.F TSX 31,000 31 2,750,840

HEU TSX 30,600 33 243,979

EFX TSX 30,600 297 510,167

CHB TSX 30,480 59 652,690

ZWA TSX 30,282 56 580,642

IAG TSX 30,147 302 1,304,350

ABT TSX 30,080 234 191,546

APP Venture 30,000 3 2,325

ASW Venture 30,000 1 150

AFA Venture 30,000 6 585

MUM Venture 30,000 2 750

ZFH TSX 30,000 15 450,490

AMH Venture 30,000 2 375

ARE.DB.A TSX 30,000 30 3,258,900

CEY Venture 30,000 2 450

Page 18: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PPO Venture 30,000 2 1,500

NDR Venture 30,000 2 450

SNA Venture 30,000 1 1,800

KWA Venture 30,000 2 525

ANY Venture 29,300 77 270,220

ZSP.U TSX 29,200 18 609,497

ENF TSX 29,184 263 796,228

REF.UN TSX 29,097 288 1,333,982

BZA TSX 29,000 4 650

VGC Venture 29,000 2 385

RYO Venture 29,000 3 290

AVL TSX 28,599 34 16,364

ACO.X TSX 28,599 285 1,516,199

PRD Venture 28,500 10 27,225

CDV TSX 28,400 238 109,543

BOE Venture 28,400 43 26,503

IFC TSX 28,292 200 2,030,970

GUD TSX 28,100 255 152,656

PHX TSX 28,100 261 446,533

SGR.DB TSX 28,000 4 836,000

CCE Venture 28,000 11 7,598

POU TSX 27,497 270 1,571,532

EMP.A TSX 27,190 272 1,828,234

RSI.DB.C TSX 27,000 25 2,792,560

ITM Venture 27,000 2 405

AIF TSX 26,299 221 556,941

ZIC TSX 26,200 11 407,976

MMX Venture 26,000 2 260

ZMS Venture 26,000 16 20,390

CGX TSX 25,605 250 1,034,388

ZMU TSX 25,300 35 374,605

MNW TSX 25,200 248 298,100

ETG TSX 25,099 15 8,269

CFI Venture 25,000 1 8,500

CYP Venture 25,000 3 475

NFK Venture 25,000 7 2,583

SCM Venture 25,000 2 1,000

SRJ Venture 25,000 1 1,750

EIF.DB.G TSX 25,000 25 2,274,250

EFR.DB TSX 25,000 1 2,225,250

WRR Venture 25,000 2 800

Page 19: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FNC Venture 25,000 2 1,250

AD TSX 24,599 232 692,999

WRN TSX 24,599 11 24,734

UCU Venture 24,500 10 6,808

EGL.UN TSX 24,300 158 145,980

DA.DB.A TSX 24,000 16 1,421,650

TPH.DB.E TSX 24,000 11 2,376,920

VIT Venture 24,000 9 3,008

WOO Venture 24,000 1 480

NGE Venture 24,000 2 1,370

DND TSX 23,700 172 184,682

DOL TSX 23,597 224 2,151,187

KAT TSX 23,500 7 8,933

GRT.UN TSX 23,200 228 935,517

HIX TSX 23,000 17 194,387

RJX.A Venture 23,000 2 230

BX TSX 23,000 4 14,640

SPH.H Venture 23,000 1 345

MCR Venture 22,900 62 130,984

GMP TSX 22,600 180 181,672

BAD TSX 22,548 219 821,625

DRM TSX 22,540 173 321,429

XRG TSX 22,500 4 7,210

LW TSX 22,099 215 271,510

AAN Venture 22,000 2 660

PBH.DB.B TSX 22,000 22 2,268,710

NGY Venture 22,000 2 220

MRT.DB.A TSX 22,000 22 2,275,960

COE Venture 22,000 2 1,210

KLH Venture 22,000 143 24,841

JOR Venture 22,000 2 585

DIR.UN TSX 21,700 197 207,441

CFX TSX 21,565 155 274,681

GSC TSX 21,500 38 12,110

QST Venture 21,500 28 78,588

DCI TSX 21,300 159 326,313

PGI.UN TSX 21,200 72 212,108

STB TSX 21,000 191 144,022

OX Venture 21,000 3 450

TYE Venture 21,000 2 210

AAV.DB.H TSX 21,000 21 2,145,600

Page 20: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ACQ TSX 20,998 191 1,527,025

BDT TSX 20,900 197 290,203

HWO TSX 20,700 161 114,305

STN TSX 20,504 204 1,351,558

AOI Venture 20,500 195 166,234

UWE TSX 20,500 4 2,155

LIM TSX 20,500 17 2,223

LFE TSX 20,400 20 74,333

RET.A TSX 20,400 199 135,373

WJX TSX 20,398 179 695,149

ECI TSX 20,100 185 224,771

WN TSX 20,097 189 1,629,774

GNF.DB Venture 20,000 1 1,210,200

NPD Venture 20,000 2 300

ICS TSX 20,000 1 1,700

SRR Venture 20,000 1 100

LAN Venture 20,000 1 1,800

MRU TSX 19,622 195 1,327,940

ZUB TSX 19,618 27 385,097

LIQ TSX 19,561 158 217,269

CHP.UN TSX 19,400 156 207,732

SGF TSX 19,000 6 4,280

GBN Venture 19,000 2 285

TLO TSX 19,000 3 3,560

AOG.UN TSX 18,900 14 104,332

XHB TSX 18,700 69 397,241

ALS TSX 18,700 87 257,116

CSD.A TSX 18,600 6 378,518

WEF.WT TSX 18,500 26 13,880

SOG Venture 18,500 9 8,333

ZAR TSX 18,500 168 171,285

VEE TSX 18,375 63 504,247

ALV Venture 18,200 55 19,017

CEE TSX 18,200 8 20,758

CCA TSX 18,199 175 1,129,878

BNE TSX 18,198 176 1,036,448

SMQ.H Venture 18,000 3 90

LEX TSX 18,000 3 1,890

GPG Venture 18,000 2 360

MPS Venture 18,000 3 120

HAB TSX 17,992 28 192,994

Page 21: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PSA TSX 17,900 25 895,439

HYI TSX 17,800 39 195,558

PSD TSX 17,700 133 60,745

NPR.UN TSX 17,398 170 479,153

MRT.UN TSX 17,299 170 296,544

ZCH TSX 17,189 30 265,884

SII TSX 17,100 148 54,513

EIT.UN TSX 17,051 53 213,110

ELO Venture 17,000 4 170

SPM TSX 17,000 19 4,575

CPG.W TSX 17,000 20 739,708

PGD TSX 17,000 9 7,693

WEQ TSX 17,000 140 129,460

FC.DB.B TSX 17,000 17 1,685,060

ZUE TSX 16,979 29 494,048

NOA TSX 16,799 164 140,432

XDC TSX 16,700 137 79,068

EFR TSX 16,500 131 133,905

III TSX 16,500 142 233,374

ZQQ TSX 16,450 57 457,856

CXR TSX 16,300 132 490,049

SUM TSX 16,200 116 127,139

MAL TSX 16,100 74 166,155

DR TSX 16,056 142 286,058

GIT Venture 16,000 2 240

NWC TSX 15,900 145 396,602

KWH.UN TSX 15,800 18 75,291

XMA TSX 15,794 32 209,326

AGT TSX 15,600 132 287,591

TMC TSX 15,545 28 145,717

SCP TSX 15,476 135 40,853

MIG.UN TSX 15,200 20 174,338

DOO TSX 15,100 144 442,861

VH Venture 15,000 1 150

AXQ Venture 15,000 1 525

NFR Venture 15,000 1 450

CCK Venture 15,000 1 750

KLM Venture 15,000 1 375

RSI.DB.D TSX 15,000 15 1,571,220

ARN.DB.B Venture 15,000 1 705,150

JML Venture 15,000 1 675

Page 22: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

VGM Venture 15,000 1 225

NXE Venture 15,000 4 4,800

USS Venture 15,000 1 600

TPH.DB.C TSX 15,000 15 1,603,850

SKY Venture 15,000 1 300

CEG TSX 15,000 1 375

GOG Venture 15,000 1 525

SNP CNSX 15,000 1 750

REC Venture 15,000 2 600

HSR Venture 15,000 1 300

BBB Venture 15,000 2 675

GX Venture 15,000 1 75

BOR Venture 15,000 1 825

CLU.C TSX 14,900 23 354,564

BYD.UN TSX 14,800 130 591,629

NGQ TSX 14,800 111 29,576

CSU TSX 14,700 146 3,585,845

LB TSX 14,699 146 692,730

PLG TSX 14,596 123 19,546

SCC TSX 14,400 109 211,911

MRG.UN TSX 14,400 131 151,266

IFP.A TSX 14,230 119 244,462

BLX.DB TSX 14,103 17 1,627,776

LAD Venture 14,000 1 490

MJS Venture 14,000 2 1,500

FDR Venture 14,000 4 12,760

DRG.DB TSX 14,000 14 1,434,990

ABR Venture 14,000 3 705

EIF TSX 14,000 132 296,028

MKR Venture 14,000 1 420

AUN Venture 13,500 20 9,125

XEU TSX 13,500 80 280,482

TOS TSX 13,500 4 7,695

EXN TSX 13,200 3 18,168

SOQ Venture 13,000 3 5,030

LOR TSX 13,000 8 6,588

SRC Venture 13,000 3 3,960

GIX TSX 13,000 4 820

CCL.B TSX 12,898 126 1,360,338

CKI TSX 12,800 33 117,408

MST.UN TSX 12,600 120 132,482

Page 23: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

WG Venture 12,500 9 8,275

TKM TSX 12,500 111 157,288

GSV Venture 12,500 8 9,125

BLX TSX 12,400 89 168,367

PRB Venture 12,400 123 30,361

AFN TSX 12,300 110 561,931

ENB.PF.C TSX 12,250 2 306,258

IMX TSX 12,200 122 337,667

BAU TSX 12,100 98 181,749

DII.B TSX 12,100 110 495,347

SXR Venture 12,000 1 480

CUF.DB.E TSX 12,000 12 1,249,200

FC.DB.D TSX 12,000 12 1,146,450

FCO TSX 12,000 4 2,310

GTH TSX 12,000 18 7,580

GRE Venture 12,000 4 6,285

MRN TSX 12,000 1 240

CRR.DB.D TSX 12,000 10 1,226,270

BIP.UN TSX 11,815 82 521,913

RME TSX 11,700 56 129,661

TMB TSX 11,599 102 29,937

SAS TSX 11,500 5 3,078

AAB TSX 11,500 3 1,375

OSF.UN TSX 11,300 16 76,678

TVE Venture 11,300 108 62,743

WJA TSX 11,224 103 270,988

AUZ.UN TSX 11,200 12 109,634

MSI TSX 11,200 107 187,095

FAP TSX 11,200 25 68,341

XIN TSX 11,155 30 247,086

CSS TSX 11,135 92 163,497

ZNC TSX 11,000 3 1,360

SPP Venture 11,000 2 660

FN TSX 11,000 104 245,606

AV.UN TSX 11,000 13 122,948

CYM Venture 11,000 2 210

CLU TSX 10,896 21 285,129

BPO TSX 10,756 81 235,475

XCS TSX 10,700 4 179,687

MCB TSX 10,700 47 68,890

MEI Venture 10,600 48 28,670

Page 24: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

NDM TSX 10,500 21 8,490

NMX Venture 10,500 2 1,053

HEF TSX 10,400 18 92,852

VIC TSX 10,300 97 101,857

VSB TSX 10,205 15 253,268

CLR TSX 10,200 38 79,422

NHC TSX 10,200 6 11,182

MDA TSX 10,199 100 896,066

AZC TSX 10,100 73 31,612

QEC TSX 10,000 1 12,700

MKU Venture 10,000 1 150

MSI.DB TSX 10,000 10 1,142,310

CSH.DB.B TSX 10,000 10 1,100,160

GLW Venture 10,000 1 600

ATP.DB TSX 10,000 10 1,003,540

TAK Venture 10,000 2 200

MNR TSX 10,000 1 250

PX Venture 10,000 1 450

CUQ.DB TSX 10,000 10 1,025,610

XRC TSX 10,000 18 6,335

NVM Venture 10,000 1 850

CNG Venture 10,000 1 150

DRV Venture 10,000 1 250

AWS Venture 10,000 1 250

GSP Venture 10,000 1 300

CYF Venture 10,000 1 100

CVL.DB TSX 10,000 10 1,051,370

CRI Venture 10,000 1 350

AGD Venture 10,000 2 250

D.DB.H TSX 10,000 10 1,045,220

IBG.DB.A TSX 10,000 10 519,350

DI.UN TSX 9,914 99 93,612

ISL.UN TSX 9,700 15 94,765

AHX TSX 9,700 8 15,646

IGT TSX 9,700 15 129,737

CRT.UN TSX 9,700 70 110,866

TPH TSX 9,639 36 57,488

FSV TSX 9,600 94 513,685

TH TSX 9,500 5 4,845

PSK TSX 9,100 34 330,733

X TSX 9,100 74 521,013

Page 25: Trading Activity for May, 2014 Shares: 201,082,732 Trades ...omegaats.com/wp-content/uploads/2014/08/201405-OMGA.pdf · CBO TSX 695,492 946 13,748,053 ... PG TSX 349,205 2,236 713,714

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

INN.DB.C TSX 9,000 9 901,640

RN TSX 9,000 1 1,080

ORA TSX 9,000 2 1,080

STB.DB.U TSX 9,000 9 916,050

NGC Venture 9,000 4 6,540

WB TSX 8,700 87 148,502

ITH TSX 8,599 18 5,535

LMD Venture 8,500 3 3,755

KLS Venture 8,500 54 55,282

EOM TSX 8,500 12 2,465

TLT Venture 8,500 7 2,303

ZDY.U TSX 8,330 9 146,778

VNR TSX 8,200 80 128,993

BTB.UN TSX 8,200 11 37,578

EUR TSX 8,100 18 168,786

GCL TSX 8,100 11 32,762

NZ Venture 8,000 1 1,040

CTH Venture 8,000 7 4,295

GNG Venture 8,000 1 280

GCL.DB.A TSX 8,000 8 802,070

SDI TSX 8,000 2 2,400

PDQ Venture 8,000 8 330

CMG TSX 7,800 78 236,652

Total 201,082,732 614,262 2,220,543,906