the src djia 50-year chartssrc 50-year charts growth performance measurement the growth performance...
TRANSCRIPT
The SRC DJIA 50-Year Charts®
SRC publishes print and online publications spanning 52‐Weeks through 50‐years including: Print Publications SRC Blue Book of 21-Month & 12-Year Charts SRC Book of 50-Year Charts SRC Green Book of 35-Year Charts
Economy Charts SRC Century Chart of 100 Year of U.S. Investment & Economic History SRC 50-Year Market Average Chart SRC 85-Year Interest Rate Chart SRC 100-Year Chart of U.S. Investment & Economic Growth ChartScreen Online Service Request a personal demo of SRC’s ChartScreen service which is relied upon by investors world‐wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full‐color presentation. SRC’s online charting service is even more extensive than the print offering: 52‐week, 21‐month, 12‐ year, 25‐year, 35‐year & 50‐year charts for nearly 5,000 publicly traded equities.
For questions or more information, please contact us:
Toll Free 800‐921‐3950 • Outside the U.S. Call 508‐832‐4509 Securities Research Company • Address: 3395 S. Jones Blvd. #418, Las Vegas, NV 89146
Fax (508)418‐7207 • Website: http://www.securities‐research.com/ • Email: info@securities‐research.com
Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader’s reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.
||||||||||
SRC 50-YEAR CHARTS GROWTH
PERFORMANCE MEASUREMENT
The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price, earnings, and dividends for the past 1, 5, 10, 25 & 50 years – saving you time – no need to look elsewhere.
CORPORATE ACTIONS
Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork. PRICE RANGES
A quick glance at the high, low, and closing prices will show you if your stock’s price trend is up, down or sideways. (Read from right scale.) RELATIVE
PERFORMANCE
This handy indicator shows you each stock’s relative-to-market action compared to the S&P 500. RECESSIONS
Recessionary periods are shaded in grey.
ADJUSTED EARNINGS
Earnings have been adjusted by removing extraordinary items –giving you the most accurate picture of earnings performance. (Read from left scale.) MOVING AVERAGE
This line represents the average of closing prices for the most recent period. (Read from right scale.)
DIVIDENDS & STOCK SPLITS
Charts show dividend and stock splits. This allows for easy calculation to determine “basis” price and helps you establish reference markers to determine growth rates for prices, earnings, and dividends. (Read from left scale.) VOLUME
Let’s you track the easy way the number of shares traded. (Read at the very bottom)
CAPITALIZATION DATA
Includes the company’s capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company.
SEMI-LOGARITHMIC SCALE
SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that’s a mere 5% increase in value, for a $20 stock it’s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There’s no mistaking which stock is gaining ground at the faster rate. And it’s this rate of growth that warrants a closer look.
Capitalization Data
Dividends
(left scale)
Relative Performance
Earnings
(left scale)
Price Ranges
(right scale)
Growth rates for
1, 5, 10, 25 & 50 years
Stock Splits
Volume
Moving Average
Corp. Actions
Recessionary Periods
AP P LE IN C (AAP L)AP P LE IN C (AAP L)AP P LE IN C (AAP L)AP P LE IN C (AAP L)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 22 3/ 4
3 1/ 4
3 3/ 4
4 1/ 2
5 5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
48
55
65
75
85
95
110
130
150
170
190
220
260
300
340
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.05.5
6.5
7.5
8.5
9.5
12
14
16
18
20
3 36 69 9
12 1215 15B
0.00
0.00
0.00
0.01
0.01
(0.02)
(0.07)
(0.09)
(0.12)
(0.10)
(0.10)
(0.11)
(0.06)
0.00
(0.01)
(0.02)
Adj. for2 for 16/ 16/ 87
Adj. for2 for 1
6/ 21/ 00
Adj. for2 for 1
2/ 28/ 05
Adj. for7 for 16/ 9/ 14
D ividendomitted2/ 13/ 96
Autnentic Inc.acquired 10/ 5/ 12
Added ToD ow 303/ 18/ 15
Ind TH STP P/ E N / A
N asdaq Bonds $.0 M ils.Com 4829.926 M ils.Book value 24.03P/ E 25.30
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 80.1 -2.5 5.5 82.0Last 5 20.7 9.8 10.4 21.7
Last 10 27.0 23.3 68.1 27.7Last 25 23.8 20.6 23.1 24.1Last 50 -- - - - - - - - - - -
PPPP DDDD EEEE
Personal and business computer systems 70% SC ALE70% SC ALE70% SC ALE70% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 27
8
9
10
11
12
13 14
16
18
20
22
24
26 28
32
36
40
44
48
55
60
65 70
80
90
100
110
120
130 140
160
180
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.5
8.5
9.5
12
200 200400 400600 600800 800
1000 1000M
Adj. for3 for 14/ 25/ 72
Adj. for4 for 32/ 11/ 83
Adj. for3 for 2
8/ 11/ 83
Adj. for2 for 15/ 11/ 87
Adj. for3 for 1
5/ 11/ 00
D ist. .0274502 sh.D onaldson Lufkin &
Jenrette for ea. 12shs. AXP 11/ 10/ 75
ListedN YSE 5/ 18/ 77
OTC prior
F irst D ata Resourcesacq. 1/ 80
Shearson Loeb Rhoadesmerged 6/ 29/ 81
I.D .S. acq.1/ 12/ 84
Warner Amax Cablesold 4/ 16/ 86
D ist. 1/ 5 com. sh. LehmanBros. H ldg. Svc. for ea.
3 com. shs. AXP 5/ 30/ 94D ist. 1 sh. Ameriprise F inancialfor ea. 5 shs. AXP held 9/ 19/ 05
Ind F IN AN P/ E N / A
N YSE Bonds$42.7 M ils.Com 861.054 M ils.Book value 23.70P/ E 15.70
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 20.8 7.9 10.3 22.4Last 5 9.0 8.2 10.6 10.1
Last 10 12.7 18.7 9.1 13.6Last 25 10.4 9.1 7.2 11.0Last 50 8.7 9.4 8.6 9.1
EEEE
Travel and investment services, international banking, insurance 90% SC ALE90% SC ALE90% SC ALE90% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
BOEIN G C O (BA)BOEIN G C O (BA)BOEIN G C O (BA)BOEIN G C O (BA)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3 1/ 4
3 3/ 4
4 1/ 2
5
5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
46
55
65
75
85
95
110
130
150
170
190
220
260
300
340
380
420
460
600
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.5
7.5
8.5
9.5
12
14
16
18
20
25
30
35
40
50 50100 100150 150200 200250 250M
0.01
0.00
0.00
0.01 (0.18)
(0.68)
(0.97)
(0.02)
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.02
0.02
0.02
0.02
Adj. for2 for 1
9/ 13/ 77
Adj. for3 for 24/ 16/ 79
Adj. for3 for 24/ 15/ 80
Adj. for3 for 2
6/ 10/ 85
Adj. for3 for 2
6/ 12/ 89
Adj. for3 for 26/ 11/ 90
Adj. for2 for 16/ 9/ 97
Special$0.005
Special$0.0065
Special$0.0085
Special$0.0095
M cD onnell D ouglasacq. 8/ 1/ 97
Aviall Inc.acquired 9/ 21/ 06
Ind AEROD P/ E N / A
N YSE Bonds$8157.0 M ils.Com 574.508 M ils.Book value 1.32P/ E 25.65
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -13.5 -18.8 20.2 -11.3Last 5 18.1 8.6 23.0 20.0
Last 10 18.6 21.7 17.2 19.9Last 25 11.4 9.8 11.9 12.1Last 50 12.9 14.5 11.3 13.3
DDDD EEEE
Commercial and military aircraft, missiles 75% SC ALE75% SC ALE75% SC ALE75% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
240
260
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
16
100 100200 200300 300400 400500 500M
(0.26)
(0.56)
(0.70)
(0.64)
(0.47)
(0.37)
(0.21)
(0.35)
(0.56)
(0.51)
(0.47)
(0.19)
0.02
(0.09)
(0.50)
(0.62)
(0.67)
(0.59)
(0.27)
(0.06)
(0.05)
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
Adj. for3 for 27/ 26/ 76
Adj. for2 for 19/ 6/ 94
Adj. for2 for 17/ 14/ 97
Adj. for2 for 17/ 14/ 05
Solar Turbines Int'lacq. 8/ 3/ 81
Caterpillar Tractorprior to 5/ 22/ 86
Bucyrus Int'lacquired 1/ 26/ 11
Special$0.52
Accelerateddividendpayment12/ 31/ 12
Ind TRKPT P/ E N / A
N YSE Bonds$17.7 M ils.Com 594.325 M ils.Book value 22.40P/ E 13.51
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 11.4 -2.0 19.8 14.2Last 5 13.2 11.5 8.0 15.5
Last 10 11.0 17.7 9.4 12.8Last 25 10.3 9.4 14.2 11.3Last 50 8.1 8.2 7.7 8.6
EEEE
Earthmoving and construction machinery, engines, turbines
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 22 3/ 4
3 1/ 4
3 3/ 4
4 1/ 2
5 5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
48
55
65
75
85
95
110
.005
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.05.5
6.5
7.5
800 8001600 16002400 24003200 32004000 4000M
0.00
0.00
Adj. for2 for 1
3/ 18/ 91
Adj. for2 for 13/ 23/ 92
Adj. for2 for 13/ 20/ 93
Adj. for2 for 1
3/ 21/ 94
Adj. for2 for 12/ 20/ 96
Adj. for3 for 2
12/ 17/ 97
Adj. for3 for 29/ 16/ 98
Adj. for2 for 1
6/ 22/ 99
Adj. for2 for 13/ 23/ 00
I.P .O.2/ 16/ 90
TG V Software Inc.acquired 3/ 29/ 96
StrataCom, Inc.acquired 7/ 10/ 96
WebEx Communicationsacquired 5/ 30/ 07
Ind TELEQ P/ E N / A
N asdaq Bonds$6332.0 M ils.Com 4571.334 M ils.Book value 13.64P/ E 15.03
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 1.1 16.1 6.1 4.0Last 5 12.6 9.0 13.0 15.2
Last 10 7.8 9.4 -- - 9.4Last 25 13.9 15.9 -- - 14.5Last 50 -- - - - - - - - - - -
M arket equipment used to link networks and the Internet 70% SC ALE70% SC ALE70% SC ALE70% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
150 150300 300450 450600 600750 750M
Adj. for2 for 1
12/ 11/ 73
Adj. for2 for 1
3/ 11/ 81
Adj. for2 for 16/ 13/ 94
Adj. for2 for 1
9/ 13/ 04
Standard Oil of Calif.prior to 7/ 1/ 84
G ulf Corp.acq 6/ 15/ 84
Chevron Corp.prior to 10/ 10/ 01
Texaco Inc.acq. 10/ 9/ 01
ChevronTexacoCorp. priorto 5/ 9/ 05
U nocal Corp.acquired 8/ 10/ 05
Ind OG IN T P/ E N / A
N YSE Bonds$7679.0 M ils.Com 1916.147 M ils.Book value 77.90P/ E 18.11
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 5.2 -14.0 6.2 9.3Last 5 3.3 -7.7 2.1 6.8
Last 10 5.3 3.2 5.8 8.3Last 25 7.0 7.0 6.8 8.8Last 50 7.8 6.2 6.8 8.8
M ajor integrated international oil company
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
100 100200 200300 300400 400500 500M
Adj. for3 for 28/ 6/ 71
Adj. for2 for 1
5/ 10/ 73
Adj. for2 for 16/ 8/ 76
Adj. for3 for 2
11/ 21/ 89
Adj. for
Earns. onLIF O basis
Richardson-M errellmerged 3/ 10/ 81
D ow Oil & G as(U .S. operations)
sold 9/ 82
Essex Chemicalacq. 12/ 9/ 88
Rohm & H aasacquired 4/ 02/ 09
Special$0.32
Accelerateddividendpayment12/ 31/ 12
E.I. du Pont de N emours & Companymerge 8/ 31/ 17
D ow Inc.spun-off4/ 1/ 19
D ist. 1 sh. D OWfor ea. 3 shs. D WD P
4/ 1/ 19
Spun-offCorteva6/ 1/ 19
D owD upont Inc.prior to 6/ 3/ 19
To acquire IF F Corp.
Ind D CH EM P/ E N / A
N YSE Bonds$8036.0 M ils.Com 2307.377 M ils.Book value 22.04P/ E 11.58
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 14.7 29.7 -21.1 16.8Last 5 6.4 11.4 -4.1 9.2
Last 10 8.6 24.6 7.2 10.7Last 25 4.4 6.4 1.3 6.2Last 50 6.6 7.0 5.2 7.7
EEEE
Chemicals, plastics, industrial and consumer products
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
3
3 1/ 2
4
4 1/ 2
5
6
7
8
9
10
12
14
16
18
20
24
28
32
36
40
46
55
65
75
85
95
110
130
150
170
190
220
260
.005
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
6.0
7.0
8.0
9.0
10
12
14
16
100 100200 200300 300400 400500 500M
Adj. for2% SD
11/ 24/ 69
Adj. for2% SD
11/ 24/ 70
Adj. for2 for 13/ 1/ 71
Adj. for2% SD
11/ 24/ 71
Adj. for2 for 1
1/ 16/ 73
Adj. for2% SD
11/ 27/ 73
Adj. for2% SD
11/ 29/ 74
Adj. for3% SD
12/ 15/ 75
Adj. for3% SD
12/ 16/ 76
Adj. for1.5% SD12/ 16/ 77
Adj. for4 for 13/ 6/ 86
Adj. for4 for 1
5/ 18/ 92
Adj. for3 for 17/ 10/ 98
Capital Cities/ ABCacquired 2/ 9/ 96
N oaction
ondividend
2002
Pixar Corp.acquired 5/ 5/ 06
M arvel Ent.Acquired01/ 04/ 10
F ox Corpspun-off
prior to mergerw/ 21st. Century F ox
3/ 19/ 19
Ind EN TM T P/ E N / A
N YSE Bonds$11135.0 M ils.Com 1487.243 M ils.Book value 27.04P/ E 24.81
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 30.6 -12.0 4.8 32.2Last 5 9.9 5.2 15.4 11.3
Last 10 17.3 12.1 17.5 18.3Last 25 9.0 8.4 12.2 9.4Last 50 11.5 12.7 -- - 11.7
DDDD
Theme parks, motion pictures, real estate 65% SC ALE65% SC ALE65% SC ALE65% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 2
3
3 1/ 2
4
5
6
7
8
9 1/ 2
11
13
15
17
20
24
28
32
38
44
50
60
70
80
95
110
130
150
170
200
240
280
320
380
440
500
600
.005
.01
.02
.03
.04
.05
.06
.07
.08
.10
.20
.25
.30
.35
.40
.50
.60
.70
.80
1.0
1.5
2.0
2.5
3.0
3.5
4.0
5.0
6.0
7.0
8.0
9.5
12
14
16
20
25
30
35
40
100 100200 200300 300400 400500 500M
(0.00)
0.00
0.00
Adj. for3 for 21/ 20/ 82
Adj. for5 for 45/ 3/ 82
Adj. for2 for 112/ 8/ 82
Adj. for2 for 16/ 9/ 83
Adj. for3 for 29/ 22/ 87
Adj. for3 for 27/ 3/ 89
Adj. for3 for 27/ 6/ 90
Adj. for3 for 2
6/ 26/ 91
Adj. for3 for 27/ 2/ 92
Adj. for4 for 34/ 14/ 93
Adj. for3 for 27/ 7/ 97
Adj. for2 for 17/ 6/ 98
Adj. for3 for 2
12/ 31/ 99
Listed N YSE4/ 19/ 84
OTC prior
Bowater H ome Centersacq. 12/ 84
H ughes Supply Inc.acquired 3/ 31/ 06
Ind RTH OM P/ E N / A
N YSE Bonds$11643.0 M ils.Com 1144.138 M ils.Book value 9.51P/ E 21.52
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 19.8 9.5 32.0 22.8Last 5 16.1 18.7 23.7 17.9
Last 10 22.9 20.2 19.7 24.2Last 25 13.0 15.5 22.2 13.6Last 50 -- - - - - - - - - - -
PPPP DDDD EEEE
Building materials, home improvement stores 55% SC ALE55% SC ALE55% SC ALE55% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
240
260
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
16
100 100200 200300 300400 400500 500M
(0.09)
(0.17)
(0.06)
Adj. for5 for 4
5/ 29/ 73
Adj. for4 for 16/ 1/ 79
Adj. for2 for 15/ 28/ 97
Adj. for2 for 1
5/ 27/ 99
Rolm Corp.merged 11/ 21/ 84
Lotus D evelopmentacq. 7/ 5/ 95
Rational Softwareacquired 2/ 21/ 03
Corio, Inc.acquired 3/ 16/ 05
Ascential SoftwareCorporation
acquired 5/ 2/ 2005
M icroM useacquired 2/ 16/ 06
M RO Software Incacquired 10/ 5/ 06
F ileN et Corpacquired 10/ 12/ 06
Internet Security Sys.acquired 10/ 20/ 06
Cognos Incacquired 2/ 4/ 08 U nica Corp.
acquired 8/ 14/ 10
D emandtec Inc.acquired 2/ 15/ 12
Ind ITCON P/ E N / A
N YSE Bonds$13780.0 M ils.Com 912.768 M ils.Book value 19.19P/ E 10.34
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 - .2 -6.2 3.2 4.5Last 5 -2.6 -4.7 8.0 1.3
Last 10 .9 2.6 11.4 3.9Last 25 8.4 9.9 13.9 9.9Last 50 4.2 7.1 7.2 5.2
DDDD
Computer hardware, software and services
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 2
3
3 1/ 2
4
5
6
7
8
9 1/ 2
11
13
15
17
20
24
28
32
38
44
50
60
70
80
95
.005
.01
.02
.03
.04
.05
.06
.07
.08
.10
.20
.25
.30
.35
.40
.50
.60
.70
.80
1.0
1.5
2.0
2.5
3.0
3.5
4.0
5.0
6.0
7.0
600 6001200 12001800 18002400 24003000 3000M
(0.00)
(0.00)
(0.00)
(0.00)
0.00
0.00
(0.01)
(0.01)
(0.03)
(0.03)
(0.02)
(0.01)
(0.00)
Adj. for3 for 2
4/ 10/ 73
Adj. for3 for 24/ 8/ 74
Adj. for50% SD4/ 20/ 76
Adj. for5 for 4
7/ 31/ 78
Adj. for3 for 24/ 24/ 79
Adj. for2 for 1
10/ 9/ 80
Adj. for2 for 17/ 1/ 83
Adj. for3 for 2
10/ 29/ 87
Adj. for2 for 16/ 6/ 93
Adj. for2 for 1
6/ 19/ 95
Adj. for2 for 17/ 14/ 97
Adj. for2 for 1
4/ 12/ 99
Adj. for2 for 1
7/ 31/ 00
Special$0.0004
D ialogic Corp.acq. 7/ 12/ 99
Shiva Corp.acq. 2/ 27/ 99
Level One Communicationsacq. 8/ 12/ 99
Xircom, Inc.acq. 3/ 13/ 01
M cAfee Inc.acquired 2/ 28/ 11
Altera Corp.acquired 12/ 24/ 15
Ind SEM IC P/ E N / A
N asdaq Bonds$1848.0 M ils.Com 4611.000 M ils.Book value 14.40P/ E 12.89
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 27.2 1.3 5.0 29.9Last 5 12.6 14.7 7.0 14.7
Last 10 11.9 14.8 8.4 13.6Last 25 11.1 10.7 19.1 11.9Last 50 -- - - - - - - - - - -
Semiconductors, microprocessors, microcomputers 55% SC ALE55% SC ALE55% SC ALE55% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 2
4
4 1/ 2
5
5 1/ 2
6
7
8
9
10
11
12
14
16
18
20
22
24
28
32
36
40
44
48
55
60
70
80
90
100
110
120
140
160
180
200
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
7.0
8.0
9.0
10
12
14
100 100200 200300 300400 400500 500M
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
Adj. for3 for 1
5/ 18/ 70
Adj. for3 for 1
5/ 19/ 81
Adj. for2 for 1
5/ 11/ 89
Adj. for2 for 1
6/ 10/ 92
Adj. for2 for 16/ 12/ 96
Adj. for2 for 16/ 13/ 01
Extra$0.00069
Extra$0.00063
Extra$0.00098
Extra$0.00104
Extra$0.00104
Extra$0.00104
Extra$0.0021
Immuno-Science Corp.merged 1/ 28/ 1977
Extra$0.0021
Technicare Corp.acq. 2/ 21/ 79
Echo Labs.acq. 3/ 1/ 82
Earns. onLIF O basis
Irex Corp.acq. 2/ 24/ 83
N eutrogena Cp.acq.
9/ 30/ 94
M itek SurgicalProducts, Inc.
merged 4/ 5/ 1995
Cordis Corp.acq. 2/ 23/ 96
Biopsys M edicalacq. 7/ 31/ 97
G ynecare, Inc.acquired 11/ 19/ 1997
D ePuy, Inc.acquired 11/ 2/ 1998 ALZA Corp.
acquired6/ 22/ 01
Closure M edicalCorporationacq. 6/ 6/ 05
AcquiredPfizer Consumer H ealthcare
business 12/ 20/ 06
Conor M edsystemsacquired 2/ 1/ 07
M entor CorpAcquired03/ 11/ 09
Ind D RU G S P/ E N / A
N YSE Bonds$2014.0 M ils.Com 2682.756 M ils.Book value 29.35P/ E 16.43
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 8.3 7.2 5.6 11.1Last 5 7.6 8.0 6.3 9.9
Last 10 8.6 6.6 6.8 10.6Last 25 9.6 10.2 10.8 10.8Last 50 10.3 12.7 14.0 10.9
H ealth care products 80% SC ALE80% SC ALE80% SC ALE80% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
C OC A C OLA C O (KO)C OC A C OLA C O (KO)C OC A C OLA C O (KO)C OC A C OLA C O (KO)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 43 1/ 2
4
4 1/ 2
5
5 1/ 2
6
6 1/ 27
8
9
10
11
12
13 14
16
18
20
22
24
26 28
32
36
40
44
48
55
60
65 70
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
100 100200 200300 300400 400500 500M
Adj. for2 for 16/ 1/ 77
Adj. for3 for 17/ 1/ 86
Adj. for2 for 15/ 14/ 90
Adj. for2 for 1
5/ 12/ 92
Adj. for2 for 15/ 13/ 96
Adj. for2 for 18/ 13/ 12
Aqua-Chemmerged 5/ 4/ 70
Taylor Winemerged 1/ 77
Presto Productsacquired 5/ 31/ 78
Aqua-Chemsold 9/ 1/ 81
Coca-Cola Bottlingof N .Y. acq 9/ 28/ 81
Columbia P icturesmerged 6/ 22/ 82
Columbia P icturessold 12/ 31/ 87
D ist. 0.092 sh. ColumbiaPictures Entertainment
for ea. 16 shs. KO1/ 15/ 88
Ind BEVG S P/ E N / A
N YSE Bonds$1314.0 M ils.Com 4252.922 M ils.Book value 5.38P/ E 26.03
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 13.6 .5 2.6 16.9Last 5 5.8 .5 5.6 8.5
Last 10 7.3 3.3 6.9 9.5Last 25 5.9 6.0 8.8 7.2Last 50 8.8 9.5 9.9 9.5
Soft drinks and fruit juices 90% SC ALE90% SC ALE90% SC ALE90% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
3
3 1/ 2
4
4 1/ 2
5
6
7
8
9
10
12
14
16
18
20
24
28
32
36
40
46
55
65
75
85
95
110
130
150
170
190
220
260
.005
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
6.0
7.0
8.0
9.0
10
12
14
16
60 60120 120180 180240 240300 300M
Adj. for3 for 2
6/ 14/ 71
Adj. for2 for 16/ 6/ 72
Adj. for3 for 2
10/ 7/ 82
Adj. for3 for 29/ 25/ 84
Adj. for3 for 26/ 26/ 86
Adj. for3 for 26/ 23/ 87
Adj. for2 for 1
6/ 19/ 89
Adj. for2 for 16/ 27/ 94
Adj. for2 for 13/ 8/ 99
Special$0.003
Ind RESTR P/ E N / A
N YSE Bonds$8416.5 M ils.Com 775.800 M ils.Book value 9.94P/ E 25.58
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 13.2 .8 7.8 15.8Last 5 17.0 7.7 8.0 19.2
Last 10 12.5 6.8 8.6 14.2Last 25 10.6 9.4 16.1 11.5Last 50 13.4 14.4 -- - 13.9
F ast food restaurants 65% SC ALE65% SC ALE65% SC ALE65% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 43 1/ 2
4
4 1/ 2
5
5 1/ 2
6
6 1/ 27
8
9
10
11
12
13 14
16
18
20
22
24
26 28
32
36
40
44
48
55
60
65 70
80
90
100
110
120
130 140
160
180
200
220
240
260 280
320
360
400
440
480
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.5
8.5
9.5
12
14
16
18
20
25
30
50 50100 100150 150200 200250 250M
Adj. for2 for 16/ 16/ 72
Adj. for2 for 16/ 16/ 87
Adj. for2 for 14/ 8/ 94
Adj. for2 for 1
9/ 30/ 03
Ethical D rug G roupacquired from D art Ind.
Jan. '70
ISM Corp.acquired 9/ 21/ 73
Kodak BusinessM odels acq. 12/ 20/ 82
D ist. 1 sh. Imation Corp.for ea. 20 shs. M M M
7/ 15/ 96
M icroTouch Sysacquired 2/ 12/ 01
M innesota M ining & M fg.prior to 4/ 8/ 02
Cuno Inc.acquired 8/ 2/ 05
Cogent Inc.Acquired12/ 2/ 10
Ceradyne, Inc.acquired 11/ 28/ 12
Ind CON G L P/ E N / A
N YSE Bonds$111.2 M ils.Com 586.613 M ils.Book value 17.26P/ E 19.17
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -10.8 -6.6 5.9 -7.9Last 5 1.9 4.5 11.0 4.6
Last 10 8.3 7.1 10.9 10.4Last 25 8.0 7.3 7.8 9.2Last 50 6.9 8.0 8.4 7.6
DDDD
Industrial, consumer, life sciences products 90% SC ALE90% SC ALE90% SC ALE90% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
60 60120 120180 180240 240300 300M
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
Adj. for2 for 16/ 1/ 72
Adj. for2 for 15/ 24/ 86
Adj. for3 for 1
5/ 26/ 88
Adj. for3 for 1
5/ 22/ 92
Adj. for2 for 1
2/ 17/ 99
Baltimore Aircoilmerged 5/ 22/ 70
Kelco Co.acq. 11/ 30/ 72
H ubbard F armsacq. 7/ 74
Calgonsold 4/ 85
M edco ContainmentSvcs. acq. 11/ 18/ 93
SysteM ed Inc.acq. 7/ 22/ 96
D ist. .1206 sh. M edcoH ealth Solutions for
ea. sh. M RK 8/ 20/ 03
Sirna Therapeuticsacquired 1/ 3/ 07
Schering-Ploughacquired 11/ 3/ 09
M illipore Corp.acquired 7/ 14/ 10
Idenix Pharmaceuticalsacquired 8/ 5/ 14
Cubist Pharmaceuticalsacquired 1/ 21/ 15
Sigma-Aldrichacquired 11/ 15/ 15
Ind D RU G S P/ E N / A
N YSE Bonds$5551.0 M ils.Com 2659.525 M ils.Book value 18.40P/ E 18.07
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 23.1 16.8 14.6 26.1Last 5 8.7 7.7 4.6 10.9
Last 10 9.2 4.5 3.8 11.1Last 25 6.3 6.0 5.3 7.7Last 50 8.7 10.2 9.4 9.5
Ethical drugs, specialty chemicals
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
3
3 1/ 2
4
4 1/ 2
5 5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
48
55
65
75
85
95
110
130
150
170
190
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.05.5
6.5
7.5
8.5
9.5
12
14
800 8001600 16002400 24003200 32004000 4000M
0.00
0.00
0.00
0.00
Adj. for2 for 19/ 21/ 87
Adj. for2 for 14/ 16/ 90
Adj. for3 for 2
6/ 27/ 91
Adj. for3 for 2
6/ 15/ 92
Adj. for2 for 1
5/ 23/ 94
Adj. for2 for 1
12/ 9/ 96
Adj. for2 for 1
2/ 23/ 98
Adj. for2 for 1
3/ 29/ 99
Adj. for2 for 12/ 18/ 03
Visio Corp.acq. 1/ 7/ 00
Paid$0.24
Special$3.00
Aquantive Incacquired 8/ 13/ 07
Ind SYSSF P/ E N / A
N asdaq Bonds $.0 M ils.Com 7668.217 M ils.Book value 10.41P/ E 31.87
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 52.3 15.5 10.9 54.1Last 5 31.5 13.2 10.5 32.8
Last 10 18.9 10.2 14.6 19.8Last 25 16.2 15.6 -- - 16.6Last 50 -- - - - - - - - - - -
DDDD
M icrocomputer systems and applications software 70% SC ALE70% SC ALE70% SC ALE70% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
3
3 1/ 2
4
4 1/ 2
5 5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
48
55
65
75
85
95
110
130
.005
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.05.5
6.5
7.5
8.5
9.5
100 100200 200300 300400 400500 500M
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Adj. for2 for 11/ 6/ 83
Adj. for2 for 110/ 9/ 90
Adj. for2 for 1
10/ 31/ 95
Adj. for2 for 1
10/ 24/ 96
Adj. for2 for 14/ 3/ 07
Adj. for2 for 1
12/ 26/ 12
Adj. for2 for 1
12/ 24/ 15
Listed N YSE10/ 17/ 90
OTC prior
Canstar Sportsacq. 2/ 9/ 95
Ind SH OES P/ E N / A
N YSE Bonds$410.7 M ils.Com 1273.067 M ils.Book value 8.68P/ E 35.60
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 24.4 11.7 10.0 25.4Last 5 17.2 11.2 12.9 18.0
Last 10 20.4 11.7 13.4 21.0Last 25 16.5 12.8 15.3 16.8Last 50 -- - - - - - - - - - -
PPPP DDDD
Athletic footwear, sports apparel 70% SC ALE70% SC ALE70% SC ALE70% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
50 50100 100150 150200 200250 250M
Adj. for2 for 17/ 18/ 83
Pacific G asTransmissionacq. 3/ 26/ 86
Pacific G as & Electricprior to 1/ 1/ 97
N atural gas businessesof Valero Energy Corp.
acquired 8/ 1/ 97
D ividendsuspended
1/ 10/ 01
Ind M U TIL P/ E N / A
N YSE Bonds$8633.0 M ils.Com 517.151 M ils.Book value 35.52P/ E 2.56
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -20.2 1.2 .0 -20.2Last 5 -29.3 3.0 3.1 -22.8
Last 10 -13.1 2.3 2.4 -5.0Last 25 -3.5 2.5 .3 2.0Last 50 - .7 2.3 2.1 3.3
Electric and natural gas service in California
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
P F IZER IN C (P F E)P F IZER IN C (P F E)P F IZER IN C (P F E)P F IZER IN C (P F E)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
8
9
10
11
12
13
14
16
18
20
22
24
26
28
32
36
40
44
48
55
60
65
70
80
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
200 200400 400600 600800 800
1000 1000M
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
Adj. for3 for 1
5/ 26/ 70
Adj. for2 for 17/ 1/ 83
Adj. for2 for 14/ 1/ 91
Adj. for2 for 17/ 3/ 95
Adj. for2 for 17/ 1/ 97
Adj. for3 for 17/ 1/ 99
Extra$0.0012
M ack Illertissenacquired 1971
Extra$0.0012
Extra$0.0012
H owmedica, Inc.acquired 10/ 30/ 72
Extra$0.0012
Extra$0.0012
Extra$0.0012
Shiley Inc.acquired 3/ 8/ 79
Valleylabmerged 1/ 28/ 83
Shiley Inc.sold 2/ 92
M inerals Technologysold 1992
Coty Cosmeticssold 6/ 92
Corvita Corp.acquired 7/ 2/ 96
Warner-LambertCompany
acquired 6/ 19/ 2000
Pharmacia Corp.acquired 4/ 16/ 03
Vicuron Pharmaceuticalsacquired 9/ 13/ 05
Johnson & Johnsonto acquire consumer
health care unit
Embrex Inc.acquired 1/ 22/ 07
Coley Pharmaceutical G r Incacquired 01/ 07/ 08
Encysive Pharmaceutical Incacquired 06/ 11/ 08
King Pharmaceuticalsacquired 2/ 28/ 11
H ospira, Incacquired 9/ 3/ 15
Ind D RU G S P/ E N / A
N YSE Bonds$5546.0 M ils.Com 5862.110 M ils.Book value 11.67P/ E 12.79
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -8.4 1.3 5.9 -5.0Last 5 4.5 6.1 6.7 7.7
Last 10 7.6 4.2 8.4 10.3Last 25 7.2 9.0 9.3 9.0Last 50 8.3 10.2 10.0 9.3
D rugs, animal products, chemicals, toiletries, cosmetics 95% SC ALE95% SC ALE95% SC ALE95% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 43 1/ 2
4
4 1/ 2
5
5 1/ 2
6
6 1/ 27
8
9
10
11
12
13 14
16
18
20
22
24
26 28
32
36
40
44
48
55
60
65 70
80
90
100
110
120
130 140
160
180
200
220
240
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.5
8.5
9.5
12
14
16
100 100200 200300 300400 400500 500M
Adj. for2 for 1
5/ 19/ 70
Adj. for2 for 12/ 22/ 83
Adj. for2 for 1
11/ 20/ 89
Adj. for2 for 1
6/ 15/ 92
Adj. for2 for 19/ 22/ 97
Adj. for2 for 16/ 21/ 04
Crush Int'l Ltdacq. 8/ 80
N orwich-Eatonacq. 6/ 82
Richardson-Vicksacq. 11/ 13/ 85
Crush Int'l Ltdsold 8/ 89
N oxellacq. 12/ 4/ 89
M ax F actoracq. 6/ 91
Tambrands, Inc.acq. 7/ 21/ 97
D ist. 1 sh. Smucker Co.for ea. 100 shs. PG
6/ 4/ 02
G illette Co.acquired 10/ 1/ 05
Exchange offer1.6342 of PG
for ea. sh. F olgers Coffee11/ 7/ 08
Ind H SH LD P/ E N / A
N YSE Bonds$35976.0 M ils.Com 2489.159 M ils.Book value 21.10P/ E 25.68
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 27.2 10.9 4.0 30.3Last 5 7.8 3.0 3.0 10.1
Last 10 7.1 1.3 5.4 9.1Last 25 8.4 7.2 8.9 9.6Last 50 8.9 8.6 9.0 9.6
H ousehold, health, food and personal care products 90% SC ALE90% SC ALE90% SC ALE90% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
20 2040 4060 6080 80
100 100M
(0.56)
(1.34)
(1.38)
(0.98)
(0.56)
(2.01)
(2.07)
(1.97)
(0.90) (1.00)
(4.52)
(4.45)
(5.79)
(2.65)
Adj. for2 for 1
5/ 29/ 73
Adj. for2 for 16/ 9/ 86
Adj. for2 for 16/ 7/ 94
Adj. for2 for 15/ 12/ 98
Listed N YSE11/ 8/ 91
OTC prior
U SF &G Corp.acq. 4/ 24/ 98
Travelers PropertyCasualty Corp.merged 4/ 1/ 04
St. Paul Cos.prior to 4/ 1/ 04
Special$0.21
St. Paul Travelers Inc.prior to 2/ 27/ 07
Ind IN SPC P/ E N / A
N YSE Bonds$5760.0 M ils.Com 267.683 M ils.Book value 84.54P/ E 16.31
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 9.3 -5.9 6.5 11.8Last 5 5.9 -4.5 8.3 8.0
Last 10 10.5 2.9 9.5 12.2Last 25 7.2 5.3 6.1 8.3Last 50 -- - 8.1 8.2 -- -
Property/ liability insurance, investment banking
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 3/ 4
3 1/ 4
3 3/ 4
4 1/ 2
5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 29 1/ 2
11
13
15
17
20
24
28
32
36
42
48
55
65
75
85 95
110
130
150
170
200
240
280
320
360
420
.005
.01
.02
.03
.04
.05
.06
.07
.08
.09
.20
.25
.30
.35
.40
.45
.60
.70
.80
.90
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.5
6.5
7.5
8.59.5
12
14
16
18
25
150 150300 300450 450600 600750 750M
0.00
0.00
0.00
0.00
0.00
(0.02)
(0.03)
(0.03)
(0.03)
(0.08)
(0.07)
(0.07)
(0.07)
0.00
0.00
0.00
0.00
Adj. for2 for 1
9/ 16/ 92
Adj. for2 for 1
3/ 11/ 94
Adj. for2 for 1
12/ 26/ 00
Adj. for2 for 1
6/ 19/ 03
Adj. for2 for 15/ 31/ 05
Listed N YSE10/ 10/ 91
OTC prior
H M O Americaacq. 8/ 31/ 93
Oxford H ealth P lans, Inc.acquired 7/ 29/ 04
PacifiCare H ealth Systemsacquired 12/ 20/ 05
Ind H CM AN P/ E N / A
N YSE Bonds$5973.0 M ils.Com 962.473 M ils.Book value 40.20P/ E 20.12
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 7.9 8.1 20.0 9.4Last 5 22.4 20.1 23.6 23.6
Last 10 24.3 16.1 64.4 25.1Last 25 16.8 18.6 32.2 17.1Last 50 -- - - - - - - - - - -
PPPP DDDD EEEE
M anagement services for health maintenance organizations 60% SC ALE60% SC ALE60% SC ALE60% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
30 3060 6090 90
120 120150 150M
0.03
0.01
(1.11)
(1.04)
(0.92)
(0.91)
(0.01)
(0.06)
(0.09)
(0.07)
Adj. for2 for 15/ 19/ 76
Adj. for2 for 16/ 11/ 84
Adj. for2 for 1
12/ 11/ 96
Adj. for2 for 1
5/ 18/ 99
Adj. for2 for 16/ 13/ 05
Essex Internationalmerged 2/ 5/ 74
U nited Aircraftprior to 5/ 1/ 75
Otis Elevatormerged 7/ 7/ 76 Ambac Industries
merged 7/ 14/ 78
Carriermerged 7/ 6/ 79
M ostekmerged 1/ 11/ 80
Special$0.012
Sundstrand Corp.acq. 6/ 10/ 99
To acquire Rockwell Collons, Inc.
Ind AEROD P/ E N / A
N YSE Bonds$7037.0 M ils.Com 800.093 M ils.Book value 34.92P/ E 18.58
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 30.2 8.5 .0 32.7Last 5 6.0 3.5 4.5 7.8
Last 10 8.6 5.5 6.7 10.2Last 25 12.5 11.5 10.4 13.4Last 50 10.5 8.6 8.2 11.0
Aircraft engines, flight systems, elevators, air conditioning
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
240
260
280
300
340
380
420
460
500
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
16
18
20
25
30
35
300 300600 600900 900
1200 12001500 1500M
Adj. for2 for 14/ 18/ 86
Adj. for2 for 15/ 2/ 90
Adj. for2 for 16/ 30/ 98
N YN EX Corp.acq. 8/ 14/ 97
G TE Corp.acq. 6/ 30/ 00
Bell Atlantic Corp.prior to 7/ 3/ 00
M CI acquired1/ 6/ 2006
D ist. 1 sh. Idearcfor ea. 20 shs. VZ
11/ 17/ 2006
Terremark Worldwide Inc.acquired 4/ 12/ 11
AOL Inc.acquired 6/ 22/ 15
Ind PH ON E P/ E N / A
N YSE Bonds$28.6 M ils.Com 4131.936 M ils.Book value 5.89P/ E 12.56
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 9.5 1.9 2.1 13.9Last 5 5.7 7.5 2.3 9.5
Last 10 7.4 7.2 2.6 10.8Last 25 3.2 4.5 2.3 5.6Last 50 -- - - - - - - - - - -
N ortheast and M id-Atlantic telephone service
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3 1/ 4
3 3/ 4
4 1/ 2
5
5 1/ 2
6 1/ 2
7 1/ 2
8 1/ 2
9 1/ 2
11
13
15
17
19
22
26
30
34
38
42
46
55
65
75
85
95
110
.01
.02
.03
.04
.05
.06
.07
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.5
7.5
30 3060 6090 90
120 120150 150M
Adj. for2 for 1
2/ 16/ 82
Adj. for2 for 12/ 14/ 83
Adj. for2 for 15/ 9/ 85
Adj. for2 for 12/ 4/ 91
Adj. for2 for 18/ 9/ 95
Adj. for2 for 18/ 11/ 97
Adj. for2 for 1
2/ 16/ 99
Earns onLIF O basis
Break in earns. line reflectschange in year end
Option Care Inc acquired 8/ 21/ 07 D rugstore,com
acquired 6/ 5/ 11
ListedN asdaq 12/ 31/ 14
N YSE prior
Alliance Bootsacquired 12/ 31/ 14
Ind RTD RG P/ E N / A
N asdaq Bonds $.0 M ils.Com 949.165 M ils.Book value 30.26P/ E 9.93
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -17.5 -3.2 4.0 -15.0Last 5 -4.2 12.2 6.3 -1.8
Last 10 5.2 10.6 12.8 7.2Last 25 9.7 12.9 12.5 10.7Last 50 12.1 11.2 11.5 12.6
DDDD
D rug stores 75% SC ALE75% SC ALE75% SC ALE75% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1/ 4
1/ 2
3/ 4
1
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 2
3
3 1/ 2
4
5
6
7
8
9 1/ 2
11
13
15
17
20
24
28
32
38
44
50
60
70
80
95
110
130
150
170
200
240
.005
.01
.02
.03
.04
.05
.06
.07
.08
.10
.20
.25
.30
.35
.40
.50
.60
.70
.80
1.0
1.5
2.0
2.5
3.0
3.5
4.0
5.0
6.0
7.0
8.0
9.5
12
14
16
100 100200 200300 300400 400500 500M
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Adj. for100% SD5/ 13/ 71
Adj. for2 for 13/ 20/ 72
Adj. for2 for 1
8/ 25/ 75
Adj. for2 for 1
12/ 17/ 80
Adj. for2 for 1
7/ 12/ 82
Adj. for2 for 17/ 11/ 83
Adj. for2 for 1
10/ 17/ 85
Adj. for2 for 17/ 9/ 87
Adj. for2 for 17/ 9/ 90
Adj. for2 for 12/ 26/ 93
Adj. for2 for 1
4/ 20/ 99
I.P .O.1970
ListedN YSE 8/ 25/ 72
OTC prior
Paid$0.0003
Also Pd.$0.0008
Kuhn's Big-K Storesacq. 8/ 11/ 81
Super Saver WholesaleClub acq. 6/ 29/ 87
M elane Co.acq. 12/ 10/ 90
The Wholesale Clubacq. 2/ 2/ 91
Western M erchandisersacq. 5/ 6/ 91
Phillips Cos.acq. 11/ 26/ 91
Ind H YPM K P/ E N / A
N YSE Bonds$30735.0 M ils.Com 2928.735 M ils.Book value 28.29P/ E 23.67
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 22.8 2.7 1.9 25.0Last 5 6.7 - .5 2.0 8.5
Last 10 8.2 3.5 6.9 9.8Last 25 9.8 9.2 13.7 10.6Last 50 -- - 22.1 -- - - - -
D iscount department stores 55% SC ALE55% SC ALE55% SC ALE55% SC ALE
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.
EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )
Copyright 2019 Securities Research Company
'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20
1 1/ 4
1 1/ 2
1 3/ 4
2
2 1/ 4
2 1/ 2
2 3/ 4
3
3 1/ 4
3 1/ 2
3 3/ 4
4 1/ 2
5
5 1/ 2
6
6 1/ 2
7
7 1/ 2
8 1/ 2
9 1/ 2
11
12
13
14
15
17
19
22
24
26
28
30
34
38
42
46
50
55
60
65
70
75
85
95
110
120
130
140
150
170
190
220
240
260
.08
.09
.10
.20
.25
.30
.35
.40
.45
.50
.60
.70
.80
.90
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
5.5
6.0
6.5
7.0
7.5
8.5
9.5
12
14
16
200 200400 400600 600800 800
1000 1000M
Adj. for2 for 17/ 26/ 76
Adj. for2 for 16/ 12/ 81
Adj. for2 for 19/ 15/ 87
Adj. for2 for 14/ 14/ 97
Adj. for2 for 17/ 19/ 01
Standard Oil (N .J.)prior to 11/ 1/ 72
Creole Petroleummerged 6/ 23/ 75
Reliance Electricmerged 12/ 27/ 79
M obil Corp.acq. 11/ 30/ 99
Extra$0.01
XTO Energy Inc.merged 6/ 28/ 10
Ind OG IN T P/ E N / A
N YSE Bonds $6.6 M ils.Com 4233.810 M ils.Book value 40.54P/ E 20.60
Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -3.3 -29.5 6.1 1.4Last 5 -4.1 -14.7 4.7 - .2
Last 10 1.0 -1.5 7.6 4.2Last 25 6.2 5.4 6.3 8.2Last 50 7.6 6.1 6.8 8.8
Engages in oil and gas exploration
LEG EN D
Read from Right Scale:PriceRelative Strength
Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)
Read from Left Scale:EarningsD ividends
Charts are updated daily at www.SrcStockCharts.com.