the src djia 50-year chartssrc 50-year charts growth performance measurement the growth performance...

31
The SRC DJIA 50-Year Charts®

Upload: others

Post on 31-Dec-2019

2 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

 

The SRC DJIA 50-Year Charts®  

Page 2: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

SRC publishes print and online publications spanning 52‐Weeks through 50‐years including: Print Publications SRC Blue Book of 21-Month & 12-Year Charts SRC Book of 50-Year Charts SRC Green Book of 35-Year Charts

Economy Charts SRC Century Chart of 100 Year of U.S. Investment & Economic History SRC 50-Year Market Average Chart SRC 85-Year Interest Rate Chart SRC 100-Year Chart of U.S. Investment & Economic Growth ChartScreen Online Service Request a personal demo of SRC’s ChartScreen service which is relied upon by investors world‐wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full‐color presentation. SRC’s online charting service is even more extensive than the print offering: 52‐week, 21‐month, 12‐ year, 25‐year, 35‐year & 50‐year charts for nearly 5,000 publicly traded equities.

For questions or more information, please contact us:

Toll Free 800‐921‐3950 • Outside the U.S. Call 508‐832‐4509 Securities Research Company • Address: 3395 S. Jones Blvd. #418, Las Vegas, NV 89146

Fax (508)418‐7207 • Website: http://www.securities‐research.com/ • Email: info@securities‐research.com

Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader’s reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.

Page 3: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

||||||||||

SRC 50-YEAR CHARTS GROWTH

PERFORMANCE MEASUREMENT

The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price, earnings, and dividends for the past 1, 5, 10, 25 & 50 years – saving you time – no need to look elsewhere.

CORPORATE ACTIONS

Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork. PRICE RANGES

A quick glance at the high, low, and closing prices will show you if your stock’s price trend is up, down or sideways. (Read from right scale.) RELATIVE

PERFORMANCE

This handy indicator shows you each stock’s relative-to-market action compared to the S&P 500. RECESSIONS

Recessionary periods are shaded in grey.

ADJUSTED EARNINGS

Earnings have been adjusted by removing extraordinary items –giving you the most accurate picture of earnings performance. (Read from left scale.) MOVING AVERAGE

This line represents the average of closing prices for the most recent period. (Read from right scale.)

DIVIDENDS & STOCK SPLITS

Charts show dividend and stock splits. This allows for easy calculation to determine “basis” price and helps you establish reference markers to determine growth rates for prices, earnings, and dividends. (Read from left scale.) VOLUME

Let’s you track the easy way the number of shares traded. (Read at the very bottom)

CAPITALIZATION DATA

Includes the company’s capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company.

SEMI-LOGARITHMIC SCALE

SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that’s a mere 5% increase in value, for a $20 stock it’s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There’s no mistaking which stock is gaining ground at the faster rate. And it’s this rate of growth that warrants a closer look.

Capitalization Data

Dividends

(left scale)

Relative Performance

Earnings

(left scale)

Price Ranges

(right scale)

Growth rates for

1, 5, 10, 25 & 50 years

Stock Splits

Volume

Moving Average

Corp. Actions

Recessionary Periods

Page 4: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

AP P LE IN C (AAP L)AP P LE IN C (AAP L)AP P LE IN C (AAP L)AP P LE IN C (AAP L)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

130

150

170

190

220

260

300

340

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

8.5

9.5

12

14

16

18

20

3 36 69 9

12 1215 15B

0.00

0.00

0.00

0.01

0.01

(0.02)

(0.07)

(0.09)

(0.12)

(0.10)

(0.10)

(0.11)

(0.06)

0.00

(0.01)

(0.02)

Adj. for2 for 16/ 16/ 87

Adj. for2 for 1

6/ 21/ 00

Adj. for2 for 1

2/ 28/ 05

Adj. for7 for 16/ 9/ 14

D ividendomitted2/ 13/ 96

Autnentic Inc.acquired 10/ 5/ 12

Added ToD ow 303/ 18/ 15

Ind TH STP P/ E N / A

N asdaq Bonds $.0 M ils.Com 4829.926 M ils.Book value 24.03P/ E 25.30

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 80.1 -2.5 5.5 82.0Last 5 20.7 9.8 10.4 21.7

Last 10 27.0 23.3 68.1 27.7Last 25 23.8 20.6 23.1 24.1Last 50 -- - - - - - - - - - -

PPPP DDDD EEEE

Personal and business computer systems 70% SC ALE70% SC ALE70% SC ALE70% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 5: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )AM ERIC AN EXP RESS C O (AXP )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 27

8

9

10

11

12

13 14

16

18

20

22

24

26 28

32

36

40

44

48

55

60

65 70

80

90

100

110

120

130 140

160

180

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.5

8.5

9.5

12

200 200400 400600 600800 800

1000 1000M

Adj. for3 for 14/ 25/ 72

Adj. for4 for 32/ 11/ 83

Adj. for3 for 2

8/ 11/ 83

Adj. for2 for 15/ 11/ 87

Adj. for3 for 1

5/ 11/ 00

D ist. .0274502 sh.D onaldson Lufkin &

Jenrette for ea. 12shs. AXP 11/ 10/ 75

ListedN YSE 5/ 18/ 77

OTC prior

F irst D ata Resourcesacq. 1/ 80

Shearson Loeb Rhoadesmerged 6/ 29/ 81

I.D .S. acq.1/ 12/ 84

Warner Amax Cablesold 4/ 16/ 86

D ist. 1/ 5 com. sh. LehmanBros. H ldg. Svc. for ea.

3 com. shs. AXP 5/ 30/ 94D ist. 1 sh. Ameriprise F inancialfor ea. 5 shs. AXP held 9/ 19/ 05

Ind F IN AN P/ E N / A

N YSE Bonds$42.7 M ils.Com 861.054 M ils.Book value 23.70P/ E 15.70

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 20.8 7.9 10.3 22.4Last 5 9.0 8.2 10.6 10.1

Last 10 12.7 18.7 9.1 13.6Last 25 10.4 9.1 7.2 11.0Last 50 8.7 9.4 8.6 9.1

EEEE

Travel and investment services, international banking, insurance 90% SC ALE90% SC ALE90% SC ALE90% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 6: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

BOEIN G C O (BA)BOEIN G C O (BA)BOEIN G C O (BA)BOEIN G C O (BA)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

46

55

65

75

85

95

110

130

150

170

190

220

260

300

340

380

420

460

600

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.5

7.5

8.5

9.5

12

14

16

18

20

25

30

35

40

50 50100 100150 150200 200250 250M

0.01

0.00

0.00

0.01 (0.18)

(0.68)

(0.97)

(0.02)

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.02

0.02

0.02

0.02

Adj. for2 for 1

9/ 13/ 77

Adj. for3 for 24/ 16/ 79

Adj. for3 for 24/ 15/ 80

Adj. for3 for 2

6/ 10/ 85

Adj. for3 for 2

6/ 12/ 89

Adj. for3 for 26/ 11/ 90

Adj. for2 for 16/ 9/ 97

Special$0.005

Special$0.0065

Special$0.0085

Special$0.0095

M cD onnell D ouglasacq. 8/ 1/ 97

Aviall Inc.acquired 9/ 21/ 06

Ind AEROD P/ E N / A

N YSE Bonds$8157.0 M ils.Com 574.508 M ils.Book value 1.32P/ E 25.65

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -13.5 -18.8 20.2 -11.3Last 5 18.1 8.6 23.0 20.0

Last 10 18.6 21.7 17.2 19.9Last 25 11.4 9.8 11.9 12.1Last 50 12.9 14.5 11.3 13.3

DDDD EEEE

Commercial and military aircraft, missiles 75% SC ALE75% SC ALE75% SC ALE75% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 7: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)C ATERP ILLAR IN C D EL (C AT)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

100 100200 200300 300400 400500 500M

(0.26)

(0.56)

(0.70)

(0.64)

(0.47)

(0.37)

(0.21)

(0.35)

(0.56)

(0.51)

(0.47)

(0.19)

0.02

(0.09)

(0.50)

(0.62)

(0.67)

(0.59)

(0.27)

(0.06)

(0.05)

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

Adj. for3 for 27/ 26/ 76

Adj. for2 for 19/ 6/ 94

Adj. for2 for 17/ 14/ 97

Adj. for2 for 17/ 14/ 05

Solar Turbines Int'lacq. 8/ 3/ 81

Caterpillar Tractorprior to 5/ 22/ 86

Bucyrus Int'lacquired 1/ 26/ 11

Special$0.52

Accelerateddividendpayment12/ 31/ 12

Ind TRKPT P/ E N / A

N YSE Bonds$17.7 M ils.Com 594.325 M ils.Book value 22.40P/ E 13.51

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 11.4 -2.0 19.8 14.2Last 5 13.2 11.5 8.0 15.5

Last 10 11.0 17.7 9.4 12.8Last 25 10.3 9.4 14.2 11.3Last 50 8.1 8.2 7.7 8.6

EEEE

Earthmoving and construction machinery, engines, turbines

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 8: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)C ISC O SYS IN C (C SC O)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

800 8001600 16002400 24003200 32004000 4000M

0.00

0.00

Adj. for2 for 1

3/ 18/ 91

Adj. for2 for 13/ 23/ 92

Adj. for2 for 13/ 20/ 93

Adj. for2 for 1

3/ 21/ 94

Adj. for2 for 12/ 20/ 96

Adj. for3 for 2

12/ 17/ 97

Adj. for3 for 29/ 16/ 98

Adj. for2 for 1

6/ 22/ 99

Adj. for2 for 13/ 23/ 00

I.P .O.2/ 16/ 90

TG V Software Inc.acquired 3/ 29/ 96

StrataCom, Inc.acquired 7/ 10/ 96

WebEx Communicationsacquired 5/ 30/ 07

Ind TELEQ P/ E N / A

N asdaq Bonds$6332.0 M ils.Com 4571.334 M ils.Book value 13.64P/ E 15.03

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 1.1 16.1 6.1 4.0Last 5 12.6 9.0 13.0 15.2

Last 10 7.8 9.4 -- - 9.4Last 25 13.9 15.9 -- - 14.5Last 50 -- - - - - - - - - - -

M arket equipment used to link networks and the Internet 70% SC ALE70% SC ALE70% SC ALE70% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 9: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)C H EVRON C ORP . (C VX)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

150 150300 300450 450600 600750 750M

Adj. for2 for 1

12/ 11/ 73

Adj. for2 for 1

3/ 11/ 81

Adj. for2 for 16/ 13/ 94

Adj. for2 for 1

9/ 13/ 04

Standard Oil of Calif.prior to 7/ 1/ 84

G ulf Corp.acq 6/ 15/ 84

Chevron Corp.prior to 10/ 10/ 01

Texaco Inc.acq. 10/ 9/ 01

ChevronTexacoCorp. priorto 5/ 9/ 05

U nocal Corp.acquired 8/ 10/ 05

Ind OG IN T P/ E N / A

N YSE Bonds$7679.0 M ils.Com 1916.147 M ils.Book value 77.90P/ E 18.11

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 5.2 -14.0 6.2 9.3Last 5 3.3 -7.7 2.1 6.8

Last 10 5.3 3.2 5.8 8.3Last 25 7.0 7.0 6.8 8.8Last 50 7.8 6.2 6.8 8.8

M ajor integrated international oil company

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 10: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )D U P ON T D E N EM OU RS IN C . (D D )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

100 100200 200300 300400 400500 500M

Adj. for3 for 28/ 6/ 71

Adj. for2 for 1

5/ 10/ 73

Adj. for2 for 16/ 8/ 76

Adj. for3 for 2

11/ 21/ 89

Adj. for

Earns. onLIF O basis

Richardson-M errellmerged 3/ 10/ 81

D ow Oil & G as(U .S. operations)

sold 9/ 82

Essex Chemicalacq. 12/ 9/ 88

Rohm & H aasacquired 4/ 02/ 09

Special$0.32

Accelerateddividendpayment12/ 31/ 12

E.I. du Pont de N emours & Companymerge 8/ 31/ 17

D ow Inc.spun-off4/ 1/ 19

D ist. 1 sh. D OWfor ea. 3 shs. D WD P

4/ 1/ 19

Spun-offCorteva6/ 1/ 19

D owD upont Inc.prior to 6/ 3/ 19

To acquire IF F Corp.

Ind D CH EM P/ E N / A

N YSE Bonds$8036.0 M ils.Com 2307.377 M ils.Book value 22.04P/ E 11.58

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 14.7 29.7 -21.1 16.8Last 5 6.4 11.4 -4.1 9.2

Last 10 8.6 24.6 7.2 10.7Last 25 4.4 6.4 1.3 6.2Last 50 6.6 7.0 5.2 7.7

EEEE

Chemicals, plastics, industrial and consumer products

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 11: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)D ISN EY WALT C O (D IS)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

3

3 1/ 2

4

4 1/ 2

5

6

7

8

9

10

12

14

16

18

20

24

28

32

36

40

46

55

65

75

85

95

110

130

150

170

190

220

260

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

6.0

7.0

8.0

9.0

10

12

14

16

100 100200 200300 300400 400500 500M

Adj. for2% SD

11/ 24/ 69

Adj. for2% SD

11/ 24/ 70

Adj. for2 for 13/ 1/ 71

Adj. for2% SD

11/ 24/ 71

Adj. for2 for 1

1/ 16/ 73

Adj. for2% SD

11/ 27/ 73

Adj. for2% SD

11/ 29/ 74

Adj. for3% SD

12/ 15/ 75

Adj. for3% SD

12/ 16/ 76

Adj. for1.5% SD12/ 16/ 77

Adj. for4 for 13/ 6/ 86

Adj. for4 for 1

5/ 18/ 92

Adj. for3 for 17/ 10/ 98

Capital Cities/ ABCacquired 2/ 9/ 96

N oaction

ondividend

2002

Pixar Corp.acquired 5/ 5/ 06

M arvel Ent.Acquired01/ 04/ 10

F ox Corpspun-off

prior to mergerw/ 21st. Century F ox

3/ 19/ 19

Ind EN TM T P/ E N / A

N YSE Bonds$11135.0 M ils.Com 1487.243 M ils.Book value 27.04P/ E 24.81

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 30.6 -12.0 4.8 32.2Last 5 9.9 5.2 15.4 11.3

Last 10 17.3 12.1 17.5 18.3Last 25 9.0 8.4 12.2 9.4Last 50 11.5 12.7 -- - 11.7

DDDD

Theme parks, motion pictures, real estate 65% SC ALE65% SC ALE65% SC ALE65% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 12: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )H OM E D EP OT IN C (H D )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 2

3

3 1/ 2

4

5

6

7

8

9 1/ 2

11

13

15

17

20

24

28

32

38

44

50

60

70

80

95

110

130

150

170

200

240

280

320

380

440

500

600

.005

.01

.02

.03

.04

.05

.06

.07

.08

.10

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5.0

6.0

7.0

8.0

9.5

12

14

16

20

25

30

35

40

100 100200 200300 300400 400500 500M

(0.00)

0.00

0.00

Adj. for3 for 21/ 20/ 82

Adj. for5 for 45/ 3/ 82

Adj. for2 for 112/ 8/ 82

Adj. for2 for 16/ 9/ 83

Adj. for3 for 29/ 22/ 87

Adj. for3 for 27/ 3/ 89

Adj. for3 for 27/ 6/ 90

Adj. for3 for 2

6/ 26/ 91

Adj. for3 for 27/ 2/ 92

Adj. for4 for 34/ 14/ 93

Adj. for3 for 27/ 7/ 97

Adj. for2 for 17/ 6/ 98

Adj. for3 for 2

12/ 31/ 99

Listed N YSE4/ 19/ 84

OTC prior

Bowater H ome Centersacq. 12/ 84

H ughes Supply Inc.acquired 3/ 31/ 06

Ind RTH OM P/ E N / A

N YSE Bonds$11643.0 M ils.Com 1144.138 M ils.Book value 9.51P/ E 21.52

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 19.8 9.5 32.0 22.8Last 5 16.1 18.7 23.7 17.9

Last 10 22.9 20.2 19.7 24.2Last 25 13.0 15.5 22.2 13.6Last 50 -- - - - - - - - - - -

PPPP DDDD EEEE

Building materials, home improvement stores 55% SC ALE55% SC ALE55% SC ALE55% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 13: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )IN TERN ATION AL BU SIN ESS M AC H S (IBM )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

100 100200 200300 300400 400500 500M

(0.09)

(0.17)

(0.06)

Adj. for5 for 4

5/ 29/ 73

Adj. for4 for 16/ 1/ 79

Adj. for2 for 15/ 28/ 97

Adj. for2 for 1

5/ 27/ 99

Rolm Corp.merged 11/ 21/ 84

Lotus D evelopmentacq. 7/ 5/ 95

Rational Softwareacquired 2/ 21/ 03

Corio, Inc.acquired 3/ 16/ 05

Ascential SoftwareCorporation

acquired 5/ 2/ 2005

M icroM useacquired 2/ 16/ 06

M RO Software Incacquired 10/ 5/ 06

F ileN et Corpacquired 10/ 12/ 06

Internet Security Sys.acquired 10/ 20/ 06

Cognos Incacquired 2/ 4/ 08 U nica Corp.

acquired 8/ 14/ 10

D emandtec Inc.acquired 2/ 15/ 12

Ind ITCON P/ E N / A

N YSE Bonds$13780.0 M ils.Com 912.768 M ils.Book value 19.19P/ E 10.34

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 - .2 -6.2 3.2 4.5Last 5 -2.6 -4.7 8.0 1.3

Last 10 .9 2.6 11.4 3.9Last 25 8.4 9.9 13.9 9.9Last 50 4.2 7.1 7.2 5.2

DDDD

Computer hardware, software and services

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 14: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )IN TEL C ORP (IN TC )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 2

3

3 1/ 2

4

5

6

7

8

9 1/ 2

11

13

15

17

20

24

28

32

38

44

50

60

70

80

95

.005

.01

.02

.03

.04

.05

.06

.07

.08

.10

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5.0

6.0

7.0

600 6001200 12001800 18002400 24003000 3000M

(0.00)

(0.00)

(0.00)

(0.00)

0.00

0.00

(0.01)

(0.01)

(0.03)

(0.03)

(0.02)

(0.01)

(0.00)

Adj. for3 for 2

4/ 10/ 73

Adj. for3 for 24/ 8/ 74

Adj. for50% SD4/ 20/ 76

Adj. for5 for 4

7/ 31/ 78

Adj. for3 for 24/ 24/ 79

Adj. for2 for 1

10/ 9/ 80

Adj. for2 for 17/ 1/ 83

Adj. for3 for 2

10/ 29/ 87

Adj. for2 for 16/ 6/ 93

Adj. for2 for 1

6/ 19/ 95

Adj. for2 for 17/ 14/ 97

Adj. for2 for 1

4/ 12/ 99

Adj. for2 for 1

7/ 31/ 00

Special$0.0004

D ialogic Corp.acq. 7/ 12/ 99

Shiva Corp.acq. 2/ 27/ 99

Level One Communicationsacq. 8/ 12/ 99

Xircom, Inc.acq. 3/ 13/ 01

M cAfee Inc.acquired 2/ 28/ 11

Altera Corp.acquired 12/ 24/ 15

Ind SEM IC P/ E N / A

N asdaq Bonds$1848.0 M ils.Com 4611.000 M ils.Book value 14.40P/ E 12.89

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 27.2 1.3 5.0 29.9Last 5 12.6 14.7 7.0 14.7

Last 10 11.9 14.8 8.4 13.6Last 25 11.1 10.7 19.1 11.9Last 50 -- - - - - - - - - - -

Semiconductors, microprocessors, microcomputers 55% SC ALE55% SC ALE55% SC ALE55% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 15: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 2

4

4 1/ 2

5

5 1/ 2

6

7

8

9

10

11

12

14

16

18

20

22

24

28

32

36

40

44

48

55

60

70

80

90

100

110

120

140

160

180

200

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

7.0

8.0

9.0

10

12

14

100 100200 200300 300400 400500 500M

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

Adj. for3 for 1

5/ 18/ 70

Adj. for3 for 1

5/ 19/ 81

Adj. for2 for 1

5/ 11/ 89

Adj. for2 for 1

6/ 10/ 92

Adj. for2 for 16/ 12/ 96

Adj. for2 for 16/ 13/ 01

Extra$0.00069

Extra$0.00063

Extra$0.00098

Extra$0.00104

Extra$0.00104

Extra$0.00104

Extra$0.0021

Immuno-Science Corp.merged 1/ 28/ 1977

Extra$0.0021

Technicare Corp.acq. 2/ 21/ 79

Echo Labs.acq. 3/ 1/ 82

Earns. onLIF O basis

Irex Corp.acq. 2/ 24/ 83

N eutrogena Cp.acq.

9/ 30/ 94

M itek SurgicalProducts, Inc.

merged 4/ 5/ 1995

Cordis Corp.acq. 2/ 23/ 96

Biopsys M edicalacq. 7/ 31/ 97

G ynecare, Inc.acquired 11/ 19/ 1997

D ePuy, Inc.acquired 11/ 2/ 1998 ALZA Corp.

acquired6/ 22/ 01

Closure M edicalCorporationacq. 6/ 6/ 05

AcquiredPfizer Consumer H ealthcare

business 12/ 20/ 06

Conor M edsystemsacquired 2/ 1/ 07

M entor CorpAcquired03/ 11/ 09

Ind D RU G S P/ E N / A

N YSE Bonds$2014.0 M ils.Com 2682.756 M ils.Book value 29.35P/ E 16.43

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 8.3 7.2 5.6 11.1Last 5 7.6 8.0 6.3 9.9

Last 10 8.6 6.6 6.8 10.6Last 25 9.6 10.2 10.8 10.8Last 50 10.3 12.7 14.0 10.9

H ealth care products 80% SC ALE80% SC ALE80% SC ALE80% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 16: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

C OC A C OLA C O (KO)C OC A C OLA C O (KO)C OC A C OLA C O (KO)C OC A C OLA C O (KO)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6

6 1/ 27

8

9

10

11

12

13 14

16

18

20

22

24

26 28

32

36

40

44

48

55

60

65 70

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

100 100200 200300 300400 400500 500M

Adj. for2 for 16/ 1/ 77

Adj. for3 for 17/ 1/ 86

Adj. for2 for 15/ 14/ 90

Adj. for2 for 1

5/ 12/ 92

Adj. for2 for 15/ 13/ 96

Adj. for2 for 18/ 13/ 12

Aqua-Chemmerged 5/ 4/ 70

Taylor Winemerged 1/ 77

Presto Productsacquired 5/ 31/ 78

Aqua-Chemsold 9/ 1/ 81

Coca-Cola Bottlingof N .Y. acq 9/ 28/ 81

Columbia P icturesmerged 6/ 22/ 82

Columbia P icturessold 12/ 31/ 87

D ist. 0.092 sh. ColumbiaPictures Entertainment

for ea. 16 shs. KO1/ 15/ 88

Ind BEVG S P/ E N / A

N YSE Bonds$1314.0 M ils.Com 4252.922 M ils.Book value 5.38P/ E 26.03

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 13.6 .5 2.6 16.9Last 5 5.8 .5 5.6 8.5

Last 10 7.3 3.3 6.9 9.5Last 25 5.9 6.0 8.8 7.2Last 50 8.8 9.5 9.9 9.5

Soft drinks and fruit juices 90% SC ALE90% SC ALE90% SC ALE90% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 17: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )M C D ON ALD S C ORP (M C D )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

3

3 1/ 2

4

4 1/ 2

5

6

7

8

9

10

12

14

16

18

20

24

28

32

36

40

46

55

65

75

85

95

110

130

150

170

190

220

260

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

6.0

7.0

8.0

9.0

10

12

14

16

60 60120 120180 180240 240300 300M

Adj. for3 for 2

6/ 14/ 71

Adj. for2 for 16/ 6/ 72

Adj. for3 for 2

10/ 7/ 82

Adj. for3 for 29/ 25/ 84

Adj. for3 for 26/ 26/ 86

Adj. for3 for 26/ 23/ 87

Adj. for2 for 1

6/ 19/ 89

Adj. for2 for 16/ 27/ 94

Adj. for2 for 13/ 8/ 99

Special$0.003

Ind RESTR P/ E N / A

N YSE Bonds$8416.5 M ils.Com 775.800 M ils.Book value 9.94P/ E 25.58

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 13.2 .8 7.8 15.8Last 5 17.0 7.7 8.0 19.2

Last 10 12.5 6.8 8.6 14.2Last 25 10.6 9.4 16.1 11.5Last 50 13.4 14.4 -- - 13.9

F ast food restaurants 65% SC ALE65% SC ALE65% SC ALE65% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 18: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )3M C OM P AN Y (M M M )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6

6 1/ 27

8

9

10

11

12

13 14

16

18

20

22

24

26 28

32

36

40

44

48

55

60

65 70

80

90

100

110

120

130 140

160

180

200

220

240

260 280

320

360

400

440

480

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.5

8.5

9.5

12

14

16

18

20

25

30

50 50100 100150 150200 200250 250M

Adj. for2 for 16/ 16/ 72

Adj. for2 for 16/ 16/ 87

Adj. for2 for 14/ 8/ 94

Adj. for2 for 1

9/ 30/ 03

Ethical D rug G roupacquired from D art Ind.

Jan. '70

ISM Corp.acquired 9/ 21/ 73

Kodak BusinessM odels acq. 12/ 20/ 82

D ist. 1 sh. Imation Corp.for ea. 20 shs. M M M

7/ 15/ 96

M icroTouch Sysacquired 2/ 12/ 01

M innesota M ining & M fg.prior to 4/ 8/ 02

Cuno Inc.acquired 8/ 2/ 05

Cogent Inc.Acquired12/ 2/ 10

Ceradyne, Inc.acquired 11/ 28/ 12

Ind CON G L P/ E N / A

N YSE Bonds$111.2 M ils.Com 586.613 M ils.Book value 17.26P/ E 19.17

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -10.8 -6.6 5.9 -7.9Last 5 1.9 4.5 11.0 4.6

Last 10 8.3 7.1 10.9 10.4Last 25 8.0 7.3 7.8 9.2Last 50 6.9 8.0 8.4 7.6

DDDD

Industrial, consumer, life sciences products 90% SC ALE90% SC ALE90% SC ALE90% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 19: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)M ERC K & C O IN C (M RK)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

60 60120 120180 180240 240300 300M

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

Adj. for2 for 16/ 1/ 72

Adj. for2 for 15/ 24/ 86

Adj. for3 for 1

5/ 26/ 88

Adj. for3 for 1

5/ 22/ 92

Adj. for2 for 1

2/ 17/ 99

Baltimore Aircoilmerged 5/ 22/ 70

Kelco Co.acq. 11/ 30/ 72

H ubbard F armsacq. 7/ 74

Calgonsold 4/ 85

M edco ContainmentSvcs. acq. 11/ 18/ 93

SysteM ed Inc.acq. 7/ 22/ 96

D ist. .1206 sh. M edcoH ealth Solutions for

ea. sh. M RK 8/ 20/ 03

Sirna Therapeuticsacquired 1/ 3/ 07

Schering-Ploughacquired 11/ 3/ 09

M illipore Corp.acquired 7/ 14/ 10

Idenix Pharmaceuticalsacquired 8/ 5/ 14

Cubist Pharmaceuticalsacquired 1/ 21/ 15

Sigma-Aldrichacquired 11/ 15/ 15

Ind D RU G S P/ E N / A

N YSE Bonds$5551.0 M ils.Com 2659.525 M ils.Book value 18.40P/ E 18.07

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 23.1 16.8 14.6 26.1Last 5 8.7 7.7 4.6 10.9

Last 10 9.2 4.5 3.8 11.1Last 25 6.3 6.0 5.3 7.7Last 50 8.7 10.2 9.4 9.5

Ethical drugs, specialty chemicals

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 20: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)M IC ROSOF T C ORP (M SF T)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

3

3 1/ 2

4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

130

150

170

190

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

8.5

9.5

12

14

800 8001600 16002400 24003200 32004000 4000M

0.00

0.00

0.00

0.00

Adj. for2 for 19/ 21/ 87

Adj. for2 for 14/ 16/ 90

Adj. for3 for 2

6/ 27/ 91

Adj. for3 for 2

6/ 15/ 92

Adj. for2 for 1

5/ 23/ 94

Adj. for2 for 1

12/ 9/ 96

Adj. for2 for 1

2/ 23/ 98

Adj. for2 for 1

3/ 29/ 99

Adj. for2 for 12/ 18/ 03

Visio Corp.acq. 1/ 7/ 00

Paid$0.24

Special$3.00

Aquantive Incacquired 8/ 13/ 07

Ind SYSSF P/ E N / A

N asdaq Bonds $.0 M ils.Com 7668.217 M ils.Book value 10.41P/ E 31.87

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 52.3 15.5 10.9 54.1Last 5 31.5 13.2 10.5 32.8

Last 10 18.9 10.2 14.6 19.8Last 25 16.2 15.6 -- - 16.6Last 50 -- - - - - - - - - - -

DDDD

M icrocomputer systems and applications software 70% SC ALE70% SC ALE70% SC ALE70% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 21: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

3

3 1/ 2

4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

130

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

8.5

9.5

100 100200 200300 300400 400500 500M

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Adj. for2 for 11/ 6/ 83

Adj. for2 for 110/ 9/ 90

Adj. for2 for 1

10/ 31/ 95

Adj. for2 for 1

10/ 24/ 96

Adj. for2 for 14/ 3/ 07

Adj. for2 for 1

12/ 26/ 12

Adj. for2 for 1

12/ 24/ 15

Listed N YSE10/ 17/ 90

OTC prior

Canstar Sportsacq. 2/ 9/ 95

Ind SH OES P/ E N / A

N YSE Bonds$410.7 M ils.Com 1273.067 M ils.Book value 8.68P/ E 35.60

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 24.4 11.7 10.0 25.4Last 5 17.2 11.2 12.9 18.0

Last 10 20.4 11.7 13.4 21.0Last 25 16.5 12.8 15.3 16.8Last 50 -- - - - - - - - - - -

PPPP DDDD

Athletic footwear, sports apparel 70% SC ALE70% SC ALE70% SC ALE70% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 22: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )P G &E C ORP ORATION (P C G )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

50 50100 100150 150200 200250 250M

Adj. for2 for 17/ 18/ 83

Pacific G asTransmissionacq. 3/ 26/ 86

Pacific G as & Electricprior to 1/ 1/ 97

N atural gas businessesof Valero Energy Corp.

acquired 8/ 1/ 97

D ividendsuspended

1/ 10/ 01

Ind M U TIL P/ E N / A

N YSE Bonds$8633.0 M ils.Com 517.151 M ils.Book value 35.52P/ E 2.56

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -20.2 1.2 .0 -20.2Last 5 -29.3 3.0 3.1 -22.8

Last 10 -13.1 2.3 2.4 -5.0Last 25 -3.5 2.5 .3 2.0Last 50 - .7 2.3 2.1 3.3

Electric and natural gas service in California

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 23: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

P F IZER IN C (P F E)P F IZER IN C (P F E)P F IZER IN C (P F E)P F IZER IN C (P F E)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

8

9

10

11

12

13

14

16

18

20

22

24

26

28

32

36

40

44

48

55

60

65

70

80

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

200 200400 400600 600800 800

1000 1000M

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.02

0.02

0.02

0.02

0.02

0.02

0.02

0.02

0.02

0.02

0.02

Adj. for3 for 1

5/ 26/ 70

Adj. for2 for 17/ 1/ 83

Adj. for2 for 14/ 1/ 91

Adj. for2 for 17/ 3/ 95

Adj. for2 for 17/ 1/ 97

Adj. for3 for 17/ 1/ 99

Extra$0.0012

M ack Illertissenacquired 1971

Extra$0.0012

Extra$0.0012

H owmedica, Inc.acquired 10/ 30/ 72

Extra$0.0012

Extra$0.0012

Extra$0.0012

Shiley Inc.acquired 3/ 8/ 79

Valleylabmerged 1/ 28/ 83

Shiley Inc.sold 2/ 92

M inerals Technologysold 1992

Coty Cosmeticssold 6/ 92

Corvita Corp.acquired 7/ 2/ 96

Warner-LambertCompany

acquired 6/ 19/ 2000

Pharmacia Corp.acquired 4/ 16/ 03

Vicuron Pharmaceuticalsacquired 9/ 13/ 05

Johnson & Johnsonto acquire consumer

health care unit

Embrex Inc.acquired 1/ 22/ 07

Coley Pharmaceutical G r Incacquired 01/ 07/ 08

Encysive Pharmaceutical Incacquired 06/ 11/ 08

King Pharmaceuticalsacquired 2/ 28/ 11

H ospira, Incacquired 9/ 3/ 15

Ind D RU G S P/ E N / A

N YSE Bonds$5546.0 M ils.Com 5862.110 M ils.Book value 11.67P/ E 12.79

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -8.4 1.3 5.9 -5.0Last 5 4.5 6.1 6.7 7.7

Last 10 7.6 4.2 8.4 10.3Last 25 7.2 9.0 9.3 9.0Last 50 8.3 10.2 10.0 9.3

D rugs, animal products, chemicals, toiletries, cosmetics 95% SC ALE95% SC ALE95% SC ALE95% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 24: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )P ROC TER & G AM BLE C O (P G )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 43 1/ 2

4

4 1/ 2

5

5 1/ 2

6

6 1/ 27

8

9

10

11

12

13 14

16

18

20

22

24

26 28

32

36

40

44

48

55

60

65 70

80

90

100

110

120

130 140

160

180

200

220

240

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.5

8.5

9.5

12

14

16

100 100200 200300 300400 400500 500M

Adj. for2 for 1

5/ 19/ 70

Adj. for2 for 12/ 22/ 83

Adj. for2 for 1

11/ 20/ 89

Adj. for2 for 1

6/ 15/ 92

Adj. for2 for 19/ 22/ 97

Adj. for2 for 16/ 21/ 04

Crush Int'l Ltdacq. 8/ 80

N orwich-Eatonacq. 6/ 82

Richardson-Vicksacq. 11/ 13/ 85

Crush Int'l Ltdsold 8/ 89

N oxellacq. 12/ 4/ 89

M ax F actoracq. 6/ 91

Tambrands, Inc.acq. 7/ 21/ 97

D ist. 1 sh. Smucker Co.for ea. 100 shs. PG

6/ 4/ 02

G illette Co.acquired 10/ 1/ 05

Exchange offer1.6342 of PG

for ea. sh. F olgers Coffee11/ 7/ 08

Ind H SH LD P/ E N / A

N YSE Bonds$35976.0 M ils.Com 2489.159 M ils.Book value 21.10P/ E 25.68

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 27.2 10.9 4.0 30.3Last 5 7.8 3.0 3.0 10.1

Last 10 7.1 1.3 5.4 9.1Last 25 8.4 7.2 8.9 9.6Last 50 8.9 8.6 9.0 9.6

H ousehold, health, food and personal care products 90% SC ALE90% SC ALE90% SC ALE90% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 25: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)TRAVELERS C OM P AN IES IN C (TRV)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

20 2040 4060 6080 80

100 100M

(0.56)

(1.34)

(1.38)

(0.98)

(0.56)

(2.01)

(2.07)

(1.97)

(0.90) (1.00)

(4.52)

(4.45)

(5.79)

(2.65)

Adj. for2 for 1

5/ 29/ 73

Adj. for2 for 16/ 9/ 86

Adj. for2 for 16/ 7/ 94

Adj. for2 for 15/ 12/ 98

Listed N YSE11/ 8/ 91

OTC prior

U SF &G Corp.acq. 4/ 24/ 98

Travelers PropertyCasualty Corp.merged 4/ 1/ 04

St. Paul Cos.prior to 4/ 1/ 04

Special$0.21

St. Paul Travelers Inc.prior to 2/ 27/ 07

Ind IN SPC P/ E N / A

N YSE Bonds$5760.0 M ils.Com 267.683 M ils.Book value 84.54P/ E 16.31

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 9.3 -5.9 6.5 11.8Last 5 5.9 -4.5 8.3 8.0

Last 10 10.5 2.9 9.5 12.2Last 25 7.2 5.3 6.1 8.3Last 50 -- - 8.1 8.2 -- -

Property/ liability insurance, investment banking

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 26: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17

20

24

28

32

36

42

48

55

65

75

85 95

110

130

150

170

200

240

280

320

360

420

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.5

6.5

7.5

8.59.5

12

14

16

18

25

150 150300 300450 450600 600750 750M

0.00

0.00

0.00

0.00

0.00

(0.02)

(0.03)

(0.03)

(0.03)

(0.08)

(0.07)

(0.07)

(0.07)

0.00

0.00

0.00

0.00

Adj. for2 for 1

9/ 16/ 92

Adj. for2 for 1

3/ 11/ 94

Adj. for2 for 1

12/ 26/ 00

Adj. for2 for 1

6/ 19/ 03

Adj. for2 for 15/ 31/ 05

Listed N YSE10/ 10/ 91

OTC prior

H M O Americaacq. 8/ 31/ 93

Oxford H ealth P lans, Inc.acquired 7/ 29/ 04

PacifiCare H ealth Systemsacquired 12/ 20/ 05

Ind H CM AN P/ E N / A

N YSE Bonds$5973.0 M ils.Com 962.473 M ils.Book value 40.20P/ E 20.12

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 7.9 8.1 20.0 9.4Last 5 22.4 20.1 23.6 23.6

Last 10 24.3 16.1 64.4 25.1Last 25 16.8 18.6 32.2 17.1Last 50 -- - - - - - - - - - -

PPPP DDDD EEEE

M anagement services for health maintenance organizations 60% SC ALE60% SC ALE60% SC ALE60% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 27: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)U N ITED TEC H N OLOG IES C ORP (U TX)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

30 3060 6090 90

120 120150 150M

0.03

0.01

(1.11)

(1.04)

(0.92)

(0.91)

(0.01)

(0.06)

(0.09)

(0.07)

Adj. for2 for 15/ 19/ 76

Adj. for2 for 16/ 11/ 84

Adj. for2 for 1

12/ 11/ 96

Adj. for2 for 1

5/ 18/ 99

Adj. for2 for 16/ 13/ 05

Essex Internationalmerged 2/ 5/ 74

U nited Aircraftprior to 5/ 1/ 75

Otis Elevatormerged 7/ 7/ 76 Ambac Industries

merged 7/ 14/ 78

Carriermerged 7/ 6/ 79

M ostekmerged 1/ 11/ 80

Special$0.012

Sundstrand Corp.acq. 6/ 10/ 99

To acquire Rockwell Collons, Inc.

Ind AEROD P/ E N / A

N YSE Bonds$7037.0 M ils.Com 800.093 M ils.Book value 34.92P/ E 18.58

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 30.2 8.5 .0 32.7Last 5 6.0 3.5 4.5 7.8

Last 10 8.6 5.5 6.7 10.2Last 25 12.5 11.5 10.4 13.4Last 50 10.5 8.6 8.2 11.0

Aircraft engines, flight systems, elevators, air conditioning

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 28: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)VERIZON C OM M U N IC ATION S IN C (VZ)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

420

460

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

30

35

300 300600 600900 900

1200 12001500 1500M

Adj. for2 for 14/ 18/ 86

Adj. for2 for 15/ 2/ 90

Adj. for2 for 16/ 30/ 98

N YN EX Corp.acq. 8/ 14/ 97

G TE Corp.acq. 6/ 30/ 00

Bell Atlantic Corp.prior to 7/ 3/ 00

M CI acquired1/ 6/ 2006

D ist. 1 sh. Idearcfor ea. 20 shs. VZ

11/ 17/ 2006

Terremark Worldwide Inc.acquired 4/ 12/ 11

AOL Inc.acquired 6/ 22/ 15

Ind PH ON E P/ E N / A

N YSE Bonds$28.6 M ils.Com 4131.936 M ils.Book value 5.89P/ E 12.56

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 9.5 1.9 2.1 13.9Last 5 5.7 7.5 2.3 9.5

Last 10 7.4 7.2 2.6 10.8Last 25 3.2 4.5 2.3 5.6Last 50 -- - - - - - - - - - -

N ortheast and M id-Atlantic telephone service

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 29: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)WALG REEN BOOTS ALLIAN C E IN C . (WBA)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

46

55

65

75

85

95

110

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.5

7.5

30 3060 6090 90

120 120150 150M

Adj. for2 for 1

2/ 16/ 82

Adj. for2 for 12/ 14/ 83

Adj. for2 for 15/ 9/ 85

Adj. for2 for 12/ 4/ 91

Adj. for2 for 18/ 9/ 95

Adj. for2 for 18/ 11/ 97

Adj. for2 for 1

2/ 16/ 99

Earns onLIF O basis

Break in earns. line reflectschange in year end

Option Care Inc acquired 8/ 21/ 07 D rugstore,com

acquired 6/ 5/ 11

ListedN asdaq 12/ 31/ 14

N YSE prior

Alliance Bootsacquired 12/ 31/ 14

Ind RTD RG P/ E N / A

N asdaq Bonds $.0 M ils.Com 949.165 M ils.Book value 30.26P/ E 9.93

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -17.5 -3.2 4.0 -15.0Last 5 -4.2 12.2 6.3 -1.8

Last 10 5.2 10.6 12.8 7.2Last 25 9.7 12.9 12.5 10.7Last 50 12.1 11.2 11.5 12.6

DDDD

D rug stores 75% SC ALE75% SC ALE75% SC ALE75% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 30: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 2

3

3 1/ 2

4

5

6

7

8

9 1/ 2

11

13

15

17

20

24

28

32

38

44

50

60

70

80

95

110

130

150

170

200

240

.005

.01

.02

.03

.04

.05

.06

.07

.08

.10

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5.0

6.0

7.0

8.0

9.5

12

14

16

100 100200 200300 300400 400500 500M

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Adj. for100% SD5/ 13/ 71

Adj. for2 for 13/ 20/ 72

Adj. for2 for 1

8/ 25/ 75

Adj. for2 for 1

12/ 17/ 80

Adj. for2 for 1

7/ 12/ 82

Adj. for2 for 17/ 11/ 83

Adj. for2 for 1

10/ 17/ 85

Adj. for2 for 17/ 9/ 87

Adj. for2 for 17/ 9/ 90

Adj. for2 for 12/ 26/ 93

Adj. for2 for 1

4/ 20/ 99

I.P .O.1970

ListedN YSE 8/ 25/ 72

OTC prior

Paid$0.0003

Also Pd.$0.0008

Kuhn's Big-K Storesacq. 8/ 11/ 81

Super Saver WholesaleClub acq. 6/ 29/ 87

M elane Co.acq. 12/ 10/ 90

The Wholesale Clubacq. 2/ 2/ 91

Western M erchandisersacq. 5/ 6/ 91

Phillips Cos.acq. 11/ 26/ 91

Ind H YPM K P/ E N / A

N YSE Bonds$30735.0 M ils.Com 2928.735 M ils.Book value 28.29P/ E 23.67

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 22.8 2.7 1.9 25.0Last 5 6.7 - .5 2.0 8.5

Last 10 8.2 3.5 6.9 9.8Last 25 9.8 9.2 13.7 10.6Last 50 -- - 22.1 -- - - - -

D iscount department stores 55% SC ALE55% SC ALE55% SC ALE55% SC ALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

Page 31: The SRC DJIA 50-Year ChartsSRC 50-YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price,

EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )EXXON M OBIL C ORP (XOM )

Copyright 2019 Securities Research Company

'70 '71 '72 '73 '74 '75 '76 '77 '78 '79 '80 '81 '82 '83 '84 '85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

200 200400 400600 600800 800

1000 1000M

Adj. for2 for 17/ 26/ 76

Adj. for2 for 16/ 12/ 81

Adj. for2 for 19/ 15/ 87

Adj. for2 for 14/ 14/ 97

Adj. for2 for 17/ 19/ 01

Standard Oil (N .J.)prior to 11/ 1/ 72

Creole Petroleummerged 6/ 23/ 75

Reliance Electricmerged 12/ 27/ 79

M obil Corp.acq. 11/ 30/ 99

Extra$0.01

XTO Energy Inc.merged 6/ 28/ 10

Ind OG IN T P/ E N / A

N YSE Bonds $6.6 M ils.Com 4233.810 M ils.Book value 40.54P/ E 20.60

Country U SG rowth Performance M easurementYears Price Earn. D iv. Total Ret.Last 1 -3.3 -29.5 6.1 1.4Last 5 -4.1 -14.7 4.7 - .2

Last 10 1.0 -1.5 7.6 4.2Last 25 6.2 5.4 6.3 8.2Last 50 7.6 6.1 6.8 8.8

Engages in oil and gas exploration

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.