The BIGGEST ASX Spreadsheet!

About the DataAll data at the close 16/3/20

Data pulled using Apple's Stocks API, so all values will match your iPhone's "Stocks App".

Apple's iPhone App uses a different Market Cap methodology, so some values will differ when compared to Market Index

and ASX. This is especially noticeable in Large-Cap Resource stocks.

As it's reporting season, many companies have just announced their EPS values. There will be some differences when

compared to ASX data due to the time it takes for different data sources to process earnings announcements.

EPS/PE values on this spreadhseet appear to be more recent than ASX's data (for companies that have just made

announcements). DPS values rounded to the nearest cent.

Apple doesn't state when the Price Target was last updated, which is a shame. As a general rule, the larger the company,

the more recent its Price Target would have been reviewed.

17 March 2020

Current Price vs 1 Yr Target

Under 1yr Target

Above 1yr Target -100%

-90%

-80%

-70%

-60%

-50%

-40%

-30%

-20%

-10%

0%0 200 400 600 800 1000 1200 1400 1600 1800

Current Price from 52w High

Distribution of 1,901 Companies

PTCode Company Price 52w Low 52w High 3m Avg Vol Market Cap Yield DPS ($) PE EPS ($) 1yr PT

360 LIFE360 CDI FORUS 2.000 1.910 5.550 173,356 $292,876,000 – – – -0.279 –

14D 1414DEGREE FPO 0.130 0.090 0.345 145,264 $22,477,648 – – – -0.019 –

1AD ADALTA FPO 0.062 0.049 0.241 94,672 $10,164,652 – – – -0.058 –

1AG ALTERRA FPO 0.031 0.029 0.050 111,903 $4,643,118 – – 5.17 0.006 –

1AL ONEALL FPO 0.850 0.700 0.930 153 $110,513,600 5.88% 0.05 36.96 0.023 –

1ST 1ST GROUP FPO 0.025 0.025 0.110 658,491 $10,615,425 – – – -0.015 –

2BE TUBI FPO 0.085 0.078 0.410 64,681 $20,667,070 – – 12.5 -0.007 –

3DA AMAEROINT FPO 0.095 0.094 0.485 443,070 $16,611,130 – – – -0.040 –

3DP POINTERRA FPO 0.028 0.023 0.075 933,670 $15,994,244 – – – -0.004 $0.14

3PL 3PLEARNING FPO 0.705 0.600 1.100 63,517 $98,336,216 – – 47 0.015 $1.78

4CE FORCECOM FPO 0.012 0.007 0.035 263,538 $5,560,860 – – – -0.020 –

4DS 4DSMEMORY FPO 0.039 0.036 0.094 1,699,901 $44,422,560 – – – -0.006 –

5GN 5G NETWORK FPO 0.610 0.595 1.715 449,380 $40,003,372 3.05% 0.02 – -0.052 –

88E 88 ENERGY FPO 0.016 0.011 0.026 12,060,990 $113,754,248 – – – -0.006 $0.03

8CO 8COMMONLTD FPO 0.050 0.043 0.210 209,805 $9,145,850 – – – -0.005 –

8EC 8IP EMERG FPO 0.078 0.065 0.890 87,057 $3,199,411 39.47% 0.03 – – –

8IH 8I HOLD CDI 1:1 0.080 0.048 0.150 25,633 $28,940,720 – – – -0.032 –

8VI 8VICHOLD CDI 1:1 0.360 0.150 0.550 2,515 $15,687,865 – – – – –

9SP 9SPOKES FPO NZ 0.015 0.014 0.037 2,898,016 $14,233,395 – – – -0.018 –

Share Price Data Fundamentals

A1G AFR GOLD FPO 0.040 0.040 0.260 34,115 $2,204,000 – – – -0.025 –

A1M A1MINESLTD FPO 0.230 0.225 0.460 23,907 $11,960,069 – – – -0.054 –

A2B A2B AUST FPO 0.730 0.695 2.150 60,786 $87,914,632 10.96% 0.08 9.01 0.081 $1.97

A2M A2 MILK FPO NZ 14.390 11.280 17.300 3,753,467 $10,589,328,384 – – 79.94 0.180 $11.07

A3D AURORALABS FPO 0.100 0.100 0.425 192,890 $11,728,000 – – – -0.095 –

A40 ALITARES FPO 0.082 0.070 0.240 0 $123,044,288 – – – -0.063 $0.38

A4N ALPHA HPA FPO 0.140 0.100 0.275 865,318 $88,493,992 – – – -0.022 $0.51

AAC AUST AG CO FPO 1.000 0.930 1.330 527,684 $602,766,976 – – – -0.159 $1.43

AAJ ARUMA RES FPO 0.002 0.002 0.007 461,213 $1,418,828 – – – -0.001 –

AAP AUSAGRIPRO FPO 0.008 0.008 0.019 12,274 $1,218,864 – – – -0.003 –

AAR ANGLO FPO 0.115 0.057 0.140 561,831 $40,105,560 – – – -0.005 –

AB1 ANIMOCA FPO 0.180 0.093 0.215 0 $147,781,632 – – – -0.030 $0.10

ABA AUSWIDE FPO 4.280 4.280 6.830 28,681 $180,541,104 8.29% 0.35 10.02 0.427 $6.17

ABC ADEL BRTN FPO 2.220 2.150 4.630 2,431,082 $1,449,910,912 7.21% 0.16 30.83 0.072 $5.00

ABL ABILENEOIL FPO 0.003 0.001 0.006 2,267 $1,192,842 – – – -0.003 –

ABP ABACUS STAPLED 2.690 2.690 4.380 873,411 $1,735,937,664 7.03% 0.19 10.43 0.258 $3.58

ABR AMERPACBO FPO 0.235 0.155 0.505 488,092 $48,983,868 – – – -0.016 –

ABT ABUNDANT FPO 0.020 0.020 0.125 48,107 $1,694,966 – – – -0.051 –

ABV ADV BRAKE FPO 0.017 0.007 0.040 250,864 $6,445,533 – – – -0.002 –

ABW AURORA ARF ORD UNIT 0.190 0.000 0.278 0 $1,544,810 3.16% 0.01 – -0.094 –

ABX AUSBAUXITE FPO 0.092 0.085 0.145 67,495 $13,428,965 – – – -0.016 –

AC8 AUSCANN FPO 0.165 0.155 0.530 1,198,707 $52,312,760 – – – -0.021 –

ACB ACAPRES FPO 0.005 0.005 0.044 129,506 $4,359,425 – – – -0.039 $0.21

ACF ACROW FPO 0.220 0.220 0.420 262,686 $45,309,656 6.94% 0.02 22 0.010 $0.55

ACP AUDALIA FPO 0.008 0.003 0.010 8,160 $4,737,088 – – – -0.001 –

ACQ ACORN CAP FPO 0.910 0.905 1.291 55,073 $48,551,960 8.24% 0.07 4.17 0.218 –

ACR ACRUX FPO 0.120 0.110 0.255 147,508 $20,084,400 – – – -0.067 $0.23

ACS ACCENT RES FPO 0.005 0.003 0.006 430 $905,000 – – – -0.010 –

ACU ACUMENTIS FPO 0.090 0.080 0.311 48,465 $14,011,201 – – – -0.171 –

ACW ACTINOGEN FPO 0.016 0.007 0.066 1,965,464 $17,859,682 – – – -0.006 –

AD1 AD1 HOLD FPO 0.011 0.008 0.023 54,830 $6,028,638 – – – -0.007 –

AD8 AUDINATEGL FPO 4.860 4.860 9.300 276,733 $329,495,872 – – 2430 0.002 $4.60

ADA ADACEL FPO 0.430 0.370 0.840 100,755 $32,787,198 4.55% 0.02 – -0.038 $1.20

ADD ADAVALE FPO 0.021 0.002 1.510 351,138 $2,508,051 – – 0.42 -0.187 –

ADH ADAIRS FPO 1.210 1.210 2.740 1,486,596 $204,583,168 10.31% 0.15 7.2 0.168 $2.64

ADI APNINDREIT STAPLED 2.260 2.260 3.260 252,121 $446,646,080 7.74% 0.17 8.66 0.261 –

ADJ ADSLOT LTD FPO 0.009 0.008 0.039 1,044,206 $16,326,089 – – – -0.004 $0.05

ADN ANDROMEDA FPO 0.028 0.005 0.082 6,965,608 $37,675,684 – – – -0.002 –

ADO ANTEO TECH FPO 0.014 0.012 0.036 2,663,071 $21,004,340 – – – -0.002 –

ADR ADHERIUM FPO 0.017 0.017 0.064 319,131 $8,449,748 – – – -0.044 –

ADT ADRIATIC CDI 1:1 0.830 0.750 1.900 370,110 $161,034,944 – – – -0.030 –

ADV ARDIDEN FPO 0.003 0.002 0.006 3,938,240 $5,044,140 – – – -0.001 –

ADX ADXENERGY FPO 0.005 0.004 0.013 1,181,094 $6,084,099 – – – -0.002 –

ADY ADMIRALTY FPO 0.005 0.005 0.015 61,338 $5,795,650 – – – -0.002 –

AEE AURA EN FPO 0.005 0.004 0.014 7,865,441 $7,967,299 – – – -0.002 $0.08

AEF A ETHICAL FPO 2.760 1.690 5.930 222,384 $309,376,672 1.81% 0.05 38.87 0.071 –

AEG AB EQ PERF FPO 1.070 0.800 1.330 145,640 $102,976,592 4.46% 0.05 – -0.016 –

AEI AERIS ENV FPO 0.380 0.125 0.745 646,927 $81,264,520 – – – -0.013 $0.50

AER AEERIS FPO 0.085 0.052 0.190 40,411 $5,097,773 – – – -0.006 –

AEV AVENIRA FPO 0.006 0.005 0.021 162,776 $2,644,530 – – – -0.032 $0.30

AFA ASF GROUP FPO 0.093 0.060 0.120 153 $73,742,024 – – 18.6 0.005 –

AFG AUSTRA FIN FPO 1.430 1.170 3.185 413,447 $308,262,240 6.38% 0.11 8.99 0.159 $1.92

AFI AUS.FOUND. FPO 5.830 5.190 7.270 5,648 $7,032,787,456 4.07% 0.24 22.42 0.260 –

AFL AF LEGAL FPO 0.105 0.105 0.240 66,105 $6,310,185 – – – -0.011 –

AFP AFT PHARM FPO NZX 3.600 1.900 3.600 269 $313,078,304 – – – – –

AFR AFRICAN EN CDI 1:1 0.017 0.011 0.046 245,785 $10,590,338 – – – -0.001 $0.36

AGD AUST GOLD FPO 0.100 0.059 0.175 48,003 $55,939,400 – – 11.11 0.009 –

AGE ALLIGATOR FPO 0.002 0.001 0.004 507,181 $2,030,040 – – – -0.001 –

AGG ANGLOGOLD CDI 5:1 5.150 3.220 7.280 16,077 $10,694,026,240 0.48% 0.02 12.38 -0.029 –

AGH ALTHEA FPO 0.160 0.160 1.445 813,184 $37,329,600 – – – -0.065 –

AGI AINSWORTH FPO 0.645 0.500 0.905 83,542 $217,232,112 – – 21.41 -0.014 $0.77

AGJ AGRI LAND UNIT 0.050 0.031 0.065 20,809 $4,875,500 – – 0.33 0.150 –

AGL AGL ENERGY FPO 15.730 15.730 23.210 2,175,940 $10,051,517,440 7.06% 1.11 10.97 1.434 $20.75

AGR AGUIA RES FPO 0.080 0.059 0.220 54,538 $16,938,318 – – – -0.019 $1.20

AGS ALLIANCE FPO 0.100 0.084 0.150 57,737 $15,403,800 – – – -0.011 $0.19

AGY ARGOSY FPO 0.039 0.035 0.160 1,150,371 $39,565,500 – – – -0.002 –

AHF AUSDAIRY STAPLED 0.073 0.066 0.195 414,976 $27,081,976 – – – -0.009 $0.16

AHK ARK MINES FPO 0.034 0.007 0.056 0 $1,670,403 – – – -0.025 –

AHL AHALIFE FPO 0.004 0.003 0.018 1,098,380 $4,838,000 – – – -0.003 $0.50

AHN ATHENA RES FPO 0.020 0.006 0.026 0 $5,852,099 – – – -0.002 –

AHQ ALLEGIANCE FPO 0.084 0.056 0.175 215,451 $48,335,784 – – – -0.003 –

AHX APIAM FPO 0.440 0.385 0.600 26,117 $50,988,960 4.00% 0.02 14.67 0.030 $0.81

AHY ASALEO FPO 0.970 0.830 1.210 362,073 $526,828,352 2.02% 0.02 24.25 0.040 $1.05

AHZ ADMEDUS FPO 3.960 0.036 7.200 477,374 $23,404,788 – – – -0.986 –

AIA AUCK AIRPT FPO NZX 5.100 5.030 9.450 178,035 $6,221,387,776 4.12% 0.21 13.71 0.372 $6.94

AIB AURORA GLB UNITS 0.110 0.090 0.150 1,571 $766,346 2.55% 0 – -0.032 –

AIQ A INV TRST UNITS 0.095 0.045 0.105 0 $11,799,475 – – 5.59 0.017 –

AIR ASTIVITA FPO 0.660 0.372 1.920 860 $12,552,804 – – – -0.378 –

AIS AERISRES FPO 0.030 0.030 0.185 323,704 $13,671,360 – – – -0.069 $0.84

AIV ACTIVEX FPO 0.130 0.057 0.200 4,034 $23,039,640 – – – -0.005 –

AIY AUTHINVEST FPO 0.030 0.022 0.085 0 $12,660,509 – – 6 -0.018 –

AIZ AIR N.Z. FPO NZX 1.570 1.515 2.940 228,714 $1,696,102,400 13.42% 0.21 6.65 0.236 $1.17

AJC ACACIACOAL FPO 0.001 0.001 0.002 2,861,487 $4,067,650 – – – 0.000 –

AJJ ASIAN AMER FPO 0.041 0.040 0.120 8,162 $14,257,873 – – 8.2 0.005 –

AJL AJ LUCAS FPO 0.066 0.061 0.242 43,064 $78,751,856 – – – -0.039 –

AJM ALTURA FPO 0.038 0.037 0.155 1,759,692 $98,877,896 – – – -0.022 $0.35

AJQ ARMOUR FPO 0.032 0.030 0.110 314,468 $14,567,744 – – – -0.026 $0.25

AJX ALEXIUM FPO 0.046 0.041 0.149 403,777 $29,185,024 – – – -0.023 $1.00

AKG ACADEMIES FPO 0.335 0.315 0.700 44,095 $42,750,692 11.15% 0.04 8.38 0.040 –

AKM ASPIRE FPO 0.065 0.064 0.300 87,448 $32,996,404 – – – -0.016 $0.04

AKN AUKING FPO 0.002 0.001 0.003 0 $1,865,168 – – – -0.001 –

AKP AUDIOPIXEL FPO 11.500 10.990 21.900 7,052 $325,469,536 – – – -0.220 –

AL8 ALDERAN FPO 0.016 0.016 0.058 85,087 $2,883,440 – – – -0.014 –

ALC ALCIDION FPO 0.125 0.050 0.305 2,494,603 $123,836,752 – – – -0.002 –

ALF AUST LEAD FPO 0.865 0.860 1.170 319,461 $206,376,016 5.65% 0.05 50.88 0.017 –

ALG ARDENTLGLT FPO 0.175 0.175 1.650 2,134,502 $83,948,544 – – – -0.128 $2.15

ALI ARGO GLOBL FPO 2.110 1.980 2.770 114,403 $299,518,720 3.14% 0.07 5.44 0.388 –

ALK ALKANE FPO 0.500 0.178 1.160 3,401,048 $290,016,512 – – 13.89 0.036 $0.67

ALL ARISTOCRAT FPO 22.240 20.720 38.230 1,746,490 $14,201,218,048 3.06% 0.68 20.31 1.095 $32.05

ALQ ALS FPO 5.520 5.170 10.195 1,344,673 $2,662,991,360 4.17% 0.23 13.14 0.420 $8.29

ALT ANALYTICA FPO 0.002 0.001 0.005 626,089 $7,039,220 – – – 0.000 –

ALU ALTIUM LTD FPO 25.260 23.670 42.760 789,666 $3,308,201,216 1.50% 0.38 63.15 0.400 $17.37

ALX ATLSRTERIA FPOSFORUS 4.980 4.730 8.540 3,275,570 $4,377,544,704 5.93% 0.3 207.5 0.024 $7.12

ALY ALCHEMYRES FPO 0.009 0.009 0.016 410,030 $4,954,716 – – – -0.022 –

AMA AMA GROUP FPO 0.290 0.285 1.513 5,274,443 $212,138,176 15.37% 0.04 21.5 0.000 –

AMB AMBITION FPO 0.060 0.060 0.120 1,565 $4,040,892 – – – -0.013 –

AMC AMCOR PLC CDI 1:1 10.200 9.995 16.740 3,881,861 $15,244,817,408 6.16% 0.68 32.59 0.313 $10.71

AMD ARROW MIN FPO 0.005 0.005 0.017 1,309,649 $1,572,704 – – – -0.022 –

AME ALTOMETALS FPO 0.051 0.026 0.065 727,632 $13,793,306 – – – -0.006 –

AMG AUSMEX FPO 0.040 0.031 0.155 673,966 $19,208,320 – – – -0.017 –

AMH AMCIL FPO 0.830 0.800 1.040 120,345 $231,174,912 8.24% 0.07 31.92 0.026 $0.93

AMI AURELIA FPO 0.225 0.225 0.990 3,791,920 $196,646,400 8.89% 0.02 8.04 0.028 $0.90

AML AEON METAL FPO 0.072 0.062 0.270 310,877 $48,785,036 – – – -0.005 $0.53

AMN AGRIMIN FPO 0.270 0.270 0.715 111,612 $46,066,860 – – – -0.010 –

AMO AMBERTECH FPO 0.040 0.032 0.125 53,229 $3,058,200 – – – -0.099 –

AMP AMP FPO 1.310 1.185 2.360 15,298,913 $4,501,945,856 6.80% 0.14 – -0.795 $2.60

AMS ATOMOS FPO 0.420 0.410 1.820 585,807 $78,415,680 – – – -0.013 –

AMT ALLEGRA FPO 0.130 0.079 0.275 3,547 $12,942,670 – – – -0.012 –

AMX AEROMETREX FPO 1.140 1.110 2.600 240,242 $107,616,000 – – 39.31 0.029 $0.19

ANA ANSILA FPO 0.005 0.005 0.054 4,537,790 $1,302,055 – – 0.71 0.007 –

ANG AUSTIN ENG FPO 0.155 0.130 0.235 165,432 $89,745,776 2.67% 0 – -0.013 $0.33

ANL AMANI GOLD FPO 0.002 0.001 0.004 4,564,531 $12,270,901 – – – -0.008 $0.08

ANN ANSELL FPO 24.740 24.020 33.430 560,039 $3,220,183,040 2.88% 0.71 24.04 1.029 $19.30

ANO ADVNANOTEK FPO 3.800 2.986 7.838 38,764 $223,897,136 – – 20.21 0.188 –

ANP ANTISENSE FPO 0.040 0.034 0.145 1,200,491 $19,551,400 – – – -0.014 –

ANR ANATARA LS FPO 0.190 0.160 0.600 61,568 $9,472,678 – – – -0.054 $1.79

ANW AUS TIN FPO 0.001 0.001 0.015 3,561,838 $2,175,360 – – – -0.003 –

ANZ ANZ BANK FPO 16.450 16.070 29.300 6,629,166 $46,655,164,416 9.73% 1.6 8.15 2.019 $28.83

AO1 ASSETOWL FPO 0.005 0.005 0.021 74,464 $1,506,104 – – – -0.009 –

AOA AUSMON FPO 0.001 0.001 0.005 360,110 $549,639 – – – -0.002 –

AOF AU OFFICE FPO 2.580 2.510 3.040 813,697 $420,106,560 19.12% 0.48 7.68 0.336 $2.32

AON APOLLO MIN FPO 0.016 0.013 0.130 300,896 $5,380,352 – – – -0.040 –

AOP APOLLOCONS FPO 0.160 0.155 0.340 181,830 $35,436,316 – – 13.06 -0.005 –

AOU AUROCH MIN FPO 0.027 0.027 0.120 71,081 $4,080,996 – – – -0.012 –

APA APA GROUP STAPLED 8.360 8.360 11.850 2,301,879 $9,863,880,704 5.50% 0.46 32.28 0.259 $8.91

APC AUSPOTASH FPO 0.070 0.060 0.135 171,564 $28,075,110 – – 14 0.005 $0.26

APD APN PROP STAPLED 0.530 0.430 0.740 235,244 $168,550,064 6.04% 0.03 6.46 0.082 $0.47

APE AP EAGERS FPO 5.360 5.360 14.490 745,927 $1,377,160,832 5.60% 0.36 19.73 -0.624 $7.49

APG AUSTPAC R FPO 0.001 0.001 0.003 877,617 $2,834,000 – – – 0.000 –

APH APHEMP FPO 0.080 0.080 0.350 42,838 $5,562,407 – – – -0.003 –

API AUST PHARM FPO 1.085 1.005 1.570 997,954 $534,531,776 7.37% 0.08 9.77 0.111 $1.71

APL ANTIPODES FPO 0.895 0.840 1.168 825,910 $477,768,000 4.28% 0.04 12.61 0.071 –

APT AFTERPAY FPO 19.920 19.280 41.140 2,284,791 $5,197,844,992 – – – -0.205 $20.51

APV APPSVILL FPO 0.130 0.110 0.655 301,561 $9,965,644 – – – -0.064 –

APW AIMSPROSEC UNIT 1.295 1.250 1.515 6,006 $58,110,532 2.21% 0.03 6.54 0.198 –

APX APPEN FPO 17.670 15.700 32.000 1,076,960 $2,139,978,368 0.58% 0.1 51.07 0.346 $14.89

APZ ASPEN STAPLED 0.905 0.895 1.240 20,871 $87,171,224 6.02% 0.05 – -0.063 $1.09

AQC AUSPACCOAL FPO 0.150 0.100 0.600 2,557 $7,572,720 – – – -0.225 –

AQD AUSQUEST FPO 0.009 0.008 0.021 444,966 $4,943,745 – – – -0.001 $0.05

AQG ALACERGOLD CDI 1:1 5.040 3.480 8.440 300,005 $1,402,979,712 – – 12.92 0.390 $2.55

AQI ALICANTO FPO 0.041 0.029 0.108 778,105 $10,387,556 – – – -0.015 –

AQR APNCONREIT STAPLED 3.150 2.940 4.100 160,026 $296,287,744 6.65% 0.22 15.52 0.203 –

AQS AQUIS FPO 0.016 0.011 0.050 6,003 $2,962,256 – – – -0.021 –

AQX ALICEQUEEN FPO 0.013 0.009 0.063 7,134,586 $8,471,581 – – – -0.002 –

AQZ AAVIATION FPO 1.300 1.265 3.020 160,438 $165,710,992 9.76% 0.16 6.91 0.188 $2.47

AR9 ARCHTIS FPO 0.060 0.060 0.160 62,305 $7,385,820 – – – -0.031 –

ARA ARIADNE FPO 0.550 0.550 0.665 40,420 $107,933,104 3.09% 0.02 – -0.017 –

ARB ARB CORP FPO 14.430 14.410 20.640 183,474 $1,151,954,048 2.74% 0.4 20.85 0.692 $19.37

ARC AUST RURAL FPO 0.250 0.250 0.475 5,550 $3,236,550 – – – -0.125 –

ARD ARGENT MIN FPO 0.010 0.008 0.030 1,653,596 $6,326,309 – – – -0.004 –

ARE ARGONAUT FPO 0.003 0.002 0.020 1,298,134 $4,663,140 – – – -0.001 –

ARF ARENA REIT STAPLED 2.160 2.160 3.400 377,833 $650,077,888 6.62% 0.14 9.27 0.233 $2.47

ARG ARGO FPO 7.150 6.780 9.110 261,525 $5,132,212,736 4.25% 0.32 20.08 0.356 $7.69

ARL ARDEARES FPO 0.220 0.200 0.743 130,310 $25,806,000 – – – -0.011 –

ARM AURORA MIN FPO 0.007 0.006 0.026 258,337 $1,639,862 – – – -0.008 –

ARN ALDORO FPO 0.091 0.090 0.305 362,323 $3,232,775 – – – -0.038 –

ARO ASTRO RES FPO 0.003 0.001 0.005 228,656 $3,816,300 – – – -0.001 –

ARQ ARQ GROUP FPO 0.090 0.075 2.090 224,731 $10,991,790 88.89% 0.08 – -1.067 $2.35

ARS ALTRES LTD FPO 0.015 0.014 0.038 3,079,236 $8,812,275 – – – -0.008 –

ARU ARAFURA FPO 0.060 0.045 0.140 1,224,543 $63,293,396 – – – -0.006 $0.50

ARV ARTEMIS FPO 0.023 0.020 0.066 2,786,689 $23,549,010 – – – -0.016 –

AS1 ANGEL FPO 0.120 0.102 0.250 90,319 $15,822,000 – – 10 0.012 –

ASB AUSTAL LTD FPO 2.590 2.115 4.990 2,245,144 $923,420,416 2.32% 0.06 11.72 0.221 $2.15

ASG AUTOSPORTS FPO 1.130 1.080 1.840 110,897 $227,130,000 4.08% 0.05 21.28 -0.187 $1.80

ASH ASHLEYSERV FPO 0.300 0.240 0.460 78,254 $43,192,800 9.00% 0.03 7.32 0.041 $0.23

ASN ANSON RES FPO 0.020 0.018 0.082 598,660 $11,999,239 – – – -0.012 –

ASP ASPERMONT FPO 0.009 0.008 0.016 168,641 $19,089,180 – – – -0.004 –

ASQ AUSSILICAQ FPO 0.032 0.030 0.062 8,312 $6,861,504 – – – -0.006 –

AST AUSNET FPO 1.550 1.465 1.995 6,065,227 $5,661,622,784 6.58% 0.1 23.13 0.067 $1.66

ASW ADVANSHARE FPO 0.650 0.620 0.780 8,859 $27,928,224 6.46% 0.04 18.57 0.035 –

ASX ASX FPO 64.760 63.020 89.670 407,773 $12,537,212,928 3.56% 2.31 25.27 2.563 $56.85

ATC ALTECH CHE FPO 0.057 0.050 0.145 968,073 $41,160,900 – – – -0.007 –

ATH ALTERITY FPO 0.015 0.012 0.052 346,501 $13,089,210 – – – -0.016 –

ATL APOLLO T&L FPO 0.110 0.100 1.015 210,267 $20,476,610 22.22% 0.05 18.33 0.006 $1.63

ATM ANEKA TAMB CDI 1:5 1.000 0.950 1.100 60 $1,575,879,936 0.51% 0.01 – – –

ATP ATLASPEARL FPO 0.007 0.007 0.017 54,074 $2,995,104 – – – -0.007 –

ATR ASTRON CDI 1:1 0.175 0.175 0.210 641 $21,433,474 – – – -0.028 $0.95

ATS AUSTRALIS FPO 0.019 0.017 0.325 2,672,222 $18,733,316 – – 3.17 0.006 $0.67

ATU ATRUM COAL FPO 0.150 0.140 0.420 812,244 $71,305,200 – – – -0.029 $2.81

ATX AMPLIA FPO 0.050 0.050 0.340 102,418 $2,658,530 – – – -0.047 $0.73

AU1 THE AGENCY FPO 0.050 0.044 0.148 43,189 $14,947,751 – – – -0.051 –

AU8 AUMAKE INT FPO 0.036 0.036 0.210 929,059 $11,967,731 – – – -0.018 $0.64

AUB AUB GROUP FPO 11.630 10.150 14.840 296,164 $858,257,920 4.04% 0.47 18.97 0.613 $14.65

AUC AUSGOLD FPO 0.008 0.007 0.027 2,854,986 $8,849,601 – – – -0.003 –

AUH AUSTCHINA FPO 0.002 0.002 0.007 223,178 $3,107,160 – – 1.5 -0.001 –

AUI A.U.INV. FPO 7.400 7.350 10.410 23,055 $921,181,632 4.65% 0.36 16.55 0.447 $8.67

AUL AUSTARGOLD FPO 0.245 0.200 0.500 10,951 $8,306,259 – – – -0.448 –

AUP AURORA PRP UNITS 2.500 1.710 6.420 1,307 $5,065,400 5.87% 0.15 0.92 2.707 –

AUQ ALARA RES FPO 0.014 0.012 0.034 76,016 $8,806,252 – – – 0.000 –

AUR AURISMINE FPO 0.011 0.011 0.035 737,119 $4,495,491 – – – -0.003 –

AUT AUTECO FPO 0.016 0.003 0.046 8,206,721 $18,443,362 – – – -0.001 –

AUZ AUST MINES FPO 0.009 0.008 0.041 5,511,021 $31,002,660 – – – -0.002 –

AV1 ADVERITAS FPO 0.090 0.080 0.275 674,636 $18,882,900 – – – -0.059 $0.92

AVA AVA RISK FPO 0.100 0.093 0.225 230,815 $23,411,600 – – – -0.005 –

AVC AUCTUS ALT FPO 0.150 0.150 0.360 17,596 $5,901,210 – – 3.06 0.049 –

AVE AVECHO FPO 0.003 0.003 0.006 553,071 $4,732,380 – – 3 0.001 $1.72

AVG AUST VINT FPO 0.410 0.400 0.540 76,190 $115,090,280 4.88% 0.02 16.4 0.025 $0.66

AVH AVITA MED FPO 0.365 0.180 0.865 14,068,809 $772,876,544 – – – -0.002 $0.21

AVJ AVJ FPO 0.430 0.430 0.640 71,587 $174,679,344 6.28% 0.03 7.29 0.059 $0.73

AVL AUSTVANAD FPO 0.009 0.008 0.023 4,045,510 $22,975,200 – – – -0.002 –

AVN AVENTUS STAPLED 2.190 2.160 3.060 619,039 $1,217,390,464 6.95% 0.17 10 0.219 $2.22

AVW AVIRARESOU FPO 0.002 0.001 0.004 201,599 $2,000,000 – – – -0.001 –

AVZ AVZ MINS FPO 0.051 0.039 0.105 14,133,913 $117,585,600 – – – -0.002 –

AWC ALUMINA FPO 1.455 1.295 2.640 12,082,439 $4,190,167,296 7.64% 0.11 19.66 0.074 $2.09

AWN AROWANA FPO 0.090 0.090 0.240 38,983 $14,235,391 – – – -0.039 –

AWV ANOVAMETAL FPO 0.006 0.005 0.019 309,069 $4,060,374 – – – -0.008 –

AWY AUSWHISKY FPO 0.028 0.028 0.048 255,390 $45,656,240 – – – -0.002 –

AX1 ACCENT GL FPO 1.010 0.985 2.200 1,482,294 $547,588,672 8.91% 0.09 10.31 0.098 $1.62

AX8 ACCELERATE FPO 0.026 0.026 0.053 52,284 $1,238,120 – – – -0.030 –

AXE ARCHER MAT FPO 0.165 0.068 0.250 792,005 $35,049,300 – – – -0.013 –

AXI AXIOM FPO 0.042 0.035 0.052 32,495 $18,173,988 – – – 0.000 –

AXT ARGO EXPLO FPO 0.014 0.010 0.016 10,769 $2,561,580 – – – 0.000 –

AYF AUST EIF UNIT 4.700 4.700 6.200 3,149 $15,560,383 6.76% 0.32 – – –

AYI A1 INVEST FPO 0.001 0.001 0.001 271,538 $29,897,502 – – – 0.000 –

AYM AUSTUNITED FPO 0.001 0.001 0.004 61,009 $1,842,580 – – – 0.000 –

AYR ALLOY RES FPO 0.001 0.001 0.004 3,414,999 $1,693,280 – – – 0.000 –

AYS AMAYSIM FPO 0.260 0.240 0.870 273,746 $76,728,600 – – 26 0.010 $1.15

AZI ALTAZINC FPO 0.004 0.002 0.014 4,109,655 $8,808,600 – – – -0.002 –

AZJ AURIZON FPO 3.870 3.835 6.110 9,251,958 $7,557,955,072 6.74% 0.26 12.73 0.304 $4.32

AZM AZUMAH FPO 0.032 0.013 0.035 370,833 $31,314,626 – – – -0.003 $0.05

AZS AZURE MINS FPO 0.050 0.049 0.280 250,151 $8,109,649 – – – -0.069 –

AZV AZ HEALTH FPO 0.071 0.047 0.125 242,267 $20,177,420 – – 8.88 0.008 $0.19

AZY ANTIPA MIN FPO 0.011 0.010 0.028 5,006,399 $22,839,630 – – – -0.001 $0.04

B2Y BOUNTY MNG FPO 0.029 0.029 0.120 6,449 $11,169,350 – – – -0.092 $0.40

BAF BLUE S AAF FPO 0.705 0.655 1.344 199,506 $140,102,544 7.09% 0.05 10.22 0.069 –

BAP BAPCOR LTD FPO 4.620 4.380 7.525 1,374,489 $1,314,556,288 3.30% 0.17 13.59 0.340 $7.44

BAR BARRA RES FPO 0.011 0.011 0.034 219,117 $5,927,801 – – – -0.002 –

BAS BASS OIL FPO 0.001 0.001 0.004 2,705,678 $2,606,170 – – – 0.000 –

BAT BATTMIN FPO 0.005 0.004 0.036 1,209,544 $6,590,450 – – – -0.021 $0.15

BBC BNKBANKING FPO 0.510 0.500 0.845 29,587 $48,077,904 – – 7.18 0.071 –

BBL BRIS BRONC FPO 0.400 0.395 0.500 1,091 $39,216,240 2.50% 0.01 17.39 0.023 –

BBN BABY B FPO 2.310 2.050 4.030 627,642 $294,672,832 3.79% 0.09 23.57 0.098 $2.67

BBX BBXMINERAL FPO 0.135 0.100 0.390 86,834 $54,577,264 – – – -0.005 –

BC8 BLACK CAT FPO 0.250 0.160 0.595 194,276 $17,440,000 – – – -0.018 –

BCB BOWENCOAL FPO 0.030 0.020 0.088 828,258 $24,112,858 – – – -0.003 –

BCC BEAM COMS FPO 0.190 0.170 0.365 83,108 $10,045,946 – – 43.33 -0.004 –

BCI BCIMINERAL FPO 0.115 0.100 0.230 313,226 $45,876,836 – – 5.16 -0.017 $0.65

BCK BROCKMAN FPO 0.019 0.019 0.060 96,413 $289,645,504 – – 9.5 0.002 $0.12

BCN BEACON MIN FPO 0.028 0.017 0.054 2,269,318 $80,041,640 – – – -0.002 –

BCT BLUECHIIP FPO 0.069 0.065 0.195 651,156 $40,920,312 – – – -0.008 $0.09

BD1 BARD1 LIFE FPO 0.022 0.014 0.056 3,094,172 $30,078,180 – – – -0.002 –

BDA BOD AUST FPO 0.130 0.130 0.720 78,283 $11,878,035 – – – -0.080 –

BDC BARDOCGOLD FPO 0.048 0.040 0.130 1,967,236 $6,174,096 – – – -0.011 –

BDG BLK DRAGON CDI 1:1 0.060 0.055 0.130 95,427 $6,651,660 – – – -0.034 –

BDI BLINA M FPO 0.001 0.001 0.001 302,506 $4,543,880 – – – 0.000 –

BEE BROO LTD FPO 0.011 0.009 0.031 357,722 $7,664,052 – – – -0.004 –

BEL BENTLEY FPO 0.028 0.023 0.091 32,970 $2,131,581 13.16% 0.01 – -0.025 –

BEM BLACKEARTH FPO 0.028 0.021 0.080 131,423 $3,182,368 – – – -0.029 –

BEN BEN ADE BK FPO 5.990 5.920 11.740 2,730,408 $2,958,119,424 10.35% 0.62 10.12 0.592 $10.74

BET BETMAKTECH FPO 0.160 0.025 0.440 2,404,331 $75,831,200 – – – -0.007 –

BFC BEST GLOB FPO 0.067 0.058 0.145 286,383 $31,562,160 – – – -0.042 $0.42

BFG BELL FN GP FPO 0.750 0.730 1.510 475,227 $240,558,000 10.67% 0.08 7.35 0.102 –

BGA BEGA FPO 3.980 3.520 5.530 867,212 $852,695,104 2.51% 0.1 55.28 0.072 $6.37

BGL BELLEVUE FPO 0.350 0.325 0.735 1,998,425 $199,470,256 – – – -0.013 $0.70

BGP BRISCOE FPO NZX 3.970 3.030 3.970 986 $686,528,128 4.90% 0.19 – – –

BGT BIOGENETEC FPO 0.105 0.082 0.320 329,857 $13,951,035 – – – -0.016 –

BHL BOYUAN FPO 0.120 0.120 0.200 1,205 $41,175,596 – – 24 0.005 –

BHP BHP GROUP FPO 25.200 24.050 42.330 7,219,721 $127,459,590,144 8.46% 2.13 13.58 1.856 $25.45

BID BIDENERGY FPO 0.580 0.450 1.390 516,256 $74,119,936 – – – -0.073 $0.51

BIN BINGO IND FPO 2.240 1.455 3.470 2,561,202 $1,464,536,704 1.88% 0.04 30.27 0.074 $3.12

BIQ BUILDINGIQ CDI FORUS 0.007 0.007 0.060 224,918 $2,615,711 – – – -0.039 –

BIR BIRFIN FPO 0.060 0.060 0.150 9 $4,875,024 – – – -0.072 –

BIS BISALLOY FPO 0.715 0.665 1.200 21,323 $32,473,868 5.59% 0.04 9.29 0.077 –

BIT BIOTRON FPO 0.095 0.050 0.185 12,760,076 $66,683,632 – – – -0.006 –

BKI BKI INVEST FPO 1.340 1.300 1.740 350,979 $982,801,536 5.47% 0.07 18.36 0.073 $1.63

BKL BLACKMORE. FPO 66.430 59.840 100.250 94,136 $1,155,569,792 3.31% 2.2 30.85 2.153 $116.63

BKT BLACKROCK FPO 0.034 0.026 0.115 372,515 $19,908,734 – – – -0.006 –

BKW BRICKWORKS FPO 14.530 14.110 20.750 176,581 $2,176,187,136 3.92% 0.57 14.07 1.033 $16.85

BKY BERKELEY FPO 0.125 0.125 0.455 359,948 $32,325,624 – – 2.03 -0.081 $1.19

BLA BLUE SKY FPO 0.185 0.170 0.670 0 $14,376,628 – – – -1.396 $2.50

BLD BORAL LTD FPO 2.900 2.810 5.735 6,062,119 $3,399,757,056 6.55% 0.19 18.95 0.153 $7.10

BLG BLUGLASS FPO 0.040 0.040 0.205 410,874 $16,756,280 – – – -0.036 $0.20

BLK BLACKHAM FPO 0.007 0.007 0.025 15,658,552 $41,188,284 – – – -0.012 $0.25

BLT BENITEC FPO 0.025 0.025 0.145 546,603 $8,032,175 – – 2.5 -0.036 $3.00

BLU BLUEENERGY FPO 0.018 0.016 0.070 775,586 $23,885,100 – – – -0.005 –

BLV BLOSSOM FPO 0.250 0.170 0.300 2,064 $15,360,325 – – 17.86 0.014 –

BLX BEACON LTG FPO 0.800 0.705 1.310 180,953 $176,160,000 6.50% 0.05 10.26 0.078 $1.46

BLY BOART FPO 0.570 0.450 2.700 23,836 $49,963,920 – – – -0.518 $0.10

BLZ BLAZE INT FPO 0.008 0.008 0.030 155,320 $1,680,000 – – – -0.003 –

BMG BMG FPO 0.001 0.001 0.017 373,398 $557,732 – – – -0.002 –

BMN BANNERMAN FPO 0.020 0.019 0.056 596,210 $21,175,600 – – – -0.002 $0.18

BNL BIGSTARENE FPO 0.004 0.004 0.020 3,044,231 $1,587,500 – – – -0.003 $1.28

BNO BIONOMICS FPO 0.039 0.031 0.185 453,684 $21,242,756 – – – -0.010 $0.63

BNR BULLETIN FPO 0.021 0.013 0.031 72,712 $3,765,152 – – – -0.005 –

BOA BOADICEA FPO 0.210 0.125 0.290 8,674 $11,675,097 – – – -0.013 –

BOC BOUGVLLE.C FPO 1K 0.200 0.092 0.500 41,548 $80,212,408 – – – – –

BOE BOSS RES FPO 0.038 0.032 0.070 2,075,431 $60,321,196 – – – -0.003 $0.07

BOL BOOM FPO 0.093 0.093 0.190 154,699 $39,782,984 5.38% 0.01 – -0.024 $0.08

BOQ BANK QLD FPO 5.230 5.230 9.980 2,552,182 $2,118,887,424 12.43% 0.65 7.54 0.694 $10.58

BOT BOTANIX FPO 0.070 0.065 0.290 2,108,314 $68,088,856 – – – -0.024 –

BPH BPH ENERGY FPO 0.001 0.001 0.002 5,486,249 $3,341,460 – – – -0.001 –

BPL BROKEN HIL FPO NZ 0.012 0.012 0.040 206,476 $2,110,332 – – – -0.008 –

BPP BABYLONPU FPO 0.016 0.015 0.025 387,032 $13,398,033 – – – -0.003 –

BPT BEACH FPO 1.180 1.180 2.910 11,390,277 $2,691,355,648 1.69% 0.02 4.7 0.251 $1.86

BRB BREAKER FPO 0.110 0.110 0.450 232,500 $25,445,200 – – – -0.062 –

BRG BREVILLE FPO 14.530 13.380 26.180 278,716 $1,894,450,432 2.68% 0.39 25.76 0.564 $12.94

BRI BIG RIVER FPO 1.480 0.910 1.720 4,145 $92,453,976 3.11% 0.05 19.73 0.075 $1.94

BRK BROOKSIDE FPO 0.004 0.004 0.016 1,862,657 $3,996,888 – – – -0.001 $0.15

BRL BATHURST FPO 0.066 0.064 0.140 283,738 $112,659,360 3.86% 0 22 0.003 $0.18

BRN BRAINCHIP FPO 0.031 0.031 0.097 4,261,104 $41,458,780 – – – -0.010 $0.28

BRU BURUENERGY FPO 0.092 0.085 0.360 243,031 $39,750,808 – – – -0.064 $0.48

BRV BIGRIVGOLD FPO 0.015 0.008 0.043 4,861,111 $19,758,000 – – – -0.022 –

BSA BSA AUST FPO 0.300 0.250 0.460 109,530 $129,495,904 3.33% 0.01 – -0.014 $0.45

BSE BASEIRON FPO 0.150 0.125 0.330 1,259,245 $175,741,504 – – 5.77 0.026 $0.38

BSL BLUESCOPE FPO 10.260 8.690 16.170 2,871,638 $5,186,768,384 1.36% 0.14 9.31 1.102 $17.40

BSM BASSMETALS FPO 0.004 0.003 0.013 1,948,328 $11,239,481 – – – -0.003 $0.07

BSR BASSARI FPO 0.013 0.012 0.020 2,021,129 $29,734,772 – – – -0.001 $0.05

BSX BLACKSTONE FPO 0.098 0.063 0.220 1,131,915 $11,976,090 – – – -0.040 –

BTC BTC HEALTH FPO 0.078 0.070 0.160 135,144 $19,198,296 – – – -0.003 –

BTH BIGTINCAN FPO 0.370 0.365 1.080 1,350,075 $114,168,312 – – – -0.023 $0.50

BTI BAILADOR FPO 0.750 0.750 1.230 139,372 $90,186,000 – – 6.7 0.112 –

BUB BUBS AUST FPO 0.445 0.400 1.615 4,518,441 $249,331,264 – – – -0.069 $1.16

BUD BUDDY FPO 0.011 0.009 0.084 7,483,407 $26,207,610 – – – -0.020 –

BUG BUD GINGER FPO 0.130 0.130 0.275 13,238 $11,182,847 – – – 0.000 –

BUX BUXTONRES FPO 0.064 0.060 0.125 55,458 $8,707,521 – – – -0.016 $0.40

BUY BOUNTY OIL FPO 0.005 0.002 0.011 1,267,102 $4,767,005 – – – -0.003 –

BVS BRAVURA FPO 3.480 3.070 6.270 1,715,535 $847,762,816 2.96% 0.1 22.75 0.153 $4.10

BWF BLACKWALL FPO 0.390 0.340 1.080 17,238 $24,625,146 10.51% 0.04 78 0.005 –

BWP BWP TRUST ORD UNITS 3.170 3.160 4.330 976,748 $2,036,357,376 5.69% 0.18 9.01 0.352 $2.90

BWR BWLPTRUST UNITS 1.150 1.150 1.455 31,943 $170,793,392 6.09% 0.07 6.76 0.170 –

BWX BWXLIMITED FPO 2.760 1.350 4.720 473,384 $342,929,984 1.28% 0.04 30.67 0.090 $3.53

BXB BRAMB LTD FPO 9.540 9.265 13.470 3,955,356 $14,732,812,288 2.92% 0.28 10.62 0.898 $7.57

BXN BIOXYNE FPO 0.010 0.009 0.026 155,191 $6,401,450 – – – -0.002 –

BYE BYRON ENER FPO 0.150 0.135 0.391 1,299,112 $121,636,504 – – 41.25 -0.002 $0.44

BYH BRYAH RES FPO 0.041 0.032 0.088 79,728 $2,615,410 – – – -0.007 –

BYI BEYOND INT FPO 0.650 0.650 1.035 616 $39,869,048 – – – -0.091 –

C6C COPPERMTN CDI 1:1 0.360 0.360 1.200 18,979 $69,042,960 – – 8.37 0.043 –

CA8 COASSETS FPO 0.065 0.062 0.140 0 $13,425,295 – – 9.29 0.007 –

CAA CAPRAL FPO 0.093 0.090 0.155 218,052 $45,048,364 5.05% 0.01 – -0.009 $0.14

CAD CAENEUS FPO 0.001 0.001 0.010 1,882,791 $2,141,260 – – – -0.002 –

CAE CANNINDAH FPO 0.008 0.008 0.019 13,137 $1,546,184 – – – -0.011 –

CAF C ALLIANCE FPO 0.085 0.081 0.175 144,789 $12,655,056 – – – -0.022 $0.80

CAG CAPE RANGE FPO 0.300 0.255 1.245 66,009 $25,097,492 – – – -0.135 –

CAI CALIDUSRES FPO 0.210 0.185 0.400 530,088 $45,084,688 – – – -0.016 $0.05

CAJ CAPITOL H FPO 0.255 0.200 0.305 2,187,218 $197,701,744 4.08% 0.01 11.09 0.023 $0.36

CAM CLIME CAP FPO 0.760 0.750 1.000 170,432 $86,384,640 6.84% 0.05 5.76 0.132 –

CAN CANN GROUP FPO 0.625 0.375 2.570 1,484,257 $89,013,752 – – – -0.103 $5.00

CAP CARPENTARI FPO 0.013 0.013 0.076 140,725 $3,576,729 – – – -0.008 –

CAQ CAQHOLDLTD FPO 0.008 0.008 0.038 75 $5,742,288 – – – -0.004 –

CAR CARSALES FPO 12.090 12.050 19.600 881,697 $2,965,121,024 3.89% 0.47 20.99 0.576 $14.34

CAT CATAPULT FPO 0.775 0.755 2.240 1,054,717 $147,943,632 – – – -0.042 $1.53

CAU CRONOS FPO 0.090 0.081 0.415 186,104 $11,587,500 – – – -0.123 –

CAV CARNAVALE FPO 0.002 0.002 0.005 487,869 $2,990,800 – – – -0.003 –

CAY CANYON FPO 0.080 0.078 0.240 409,532 $37,912,080 – – – -0.016 $0.17

CAZ CAZALY RES FPO 0.020 0.019 0.052 862,270 $6,922,259 495.24% 0.1 5 0.004 –

CBA CWLTH BANK FPO 59.720 57.160 91.050 3,626,929 $105,718,734,848 6.70% 4 10.83 5.514 $73.17

CBE COBRE FPO 0.140 0.120 0.300 722,491 $13,553,499 – – – -0.017 –

CBR CARBON REV FPO 2.510 2.300 4.600 269,556 $319,628,416 – – – -0.908 –

CBY CANTERBURY FPO 0.080 0.080 0.335 21,399 $6,520,656 – – – -0.013 –

CCA CHANGEFL FPO 0.080 0.028 0.545 308,623 $8,227,520 – – – -0.024 $1.20

CCE CARNEGIE FPO 0.001 0.001 0.002 5,792,486 $11,141,500 – – – -0.002 –

CCG COMMS FPO 0.050 0.036 0.100 69,714 $9,569,600 – – – -0.116 $0.09

CCJ COUNTY INT FPO 0.004 0.003 0.009 39,479 $957,400 – – – 0.000 –

CCL CC AMATIL FPO 10.020 8.260 13.180 1,897,338 $7,254,480,384 4.69% 0.47 19.38 0.517 $8.37

CCP CREDITCORP FPO 16.840 16.320 37.990 266,571 $924,820,800 3.83% 0.72 11.95 1.409 $22.68

CCV CASH CONV FPO 0.145 0.120 0.272 407,208 $89,383,512 – – – -0.026 $0.42

CCX CITYCHIC FPO 1.910 0.250 3.670 544,914 $367,170,752 1.83% 0.04 22.47 0.085 $1.30

CCZ CASTILLOCO FPO 0.011 0.010 0.034 2,318,244 $7,057,534 – – – -0.004 –

CD3 CORDIXPEF3 UNITS 1.000 0.970 1.940 20,413 $72,028,400 – – 3.38 0.296 –

CDA CODAN FPO 4.900 3.090 8.640 550,742 $881,965,696 2.55% 0.12 16.44 0.298 $3.42

CDD CARDNO FPO 0.285 0.230 0.650 326,804 $127,400,120 – – 6.95 0.041 $1.65

CDH CHONGHERR FPO 0.010 0.002 0.013 292 $1,302,070 – – – -0.003 –

CDM CADENCE FPO 0.480 0.465 1.060 416,105 $150,107,520 8.33% 0.04 43.64 0.011 $1.43

CDP CARINDALE UNIT 4.250 4.050 7.110 19,333 $297,500,000 8.52% 0.36 14.51 0.293 $7.99

CDT CASTLE MIN FPO 0.005 0.004 0.015 303,711 $1,186,155 – – – -0.001 –

CDV CARDINAL FPO 0.350 0.230 0.545 762,551 $172,908,752 – – – -0.083 $1.51

CDX CARDIEXLTD FPO 0.020 0.016 0.045 1,179,791 $15,064,180 – – – -0.005 –

CDY CELLMID FPO 0.100 0.100 0.285 73,600 $9,659,690 – – – -0.046 $1.06

CE1 CALIMA FPO 0.003 0.003 0.053 3,741,816 $6,466,710 – – – -0.003 $0.02

CEL CHAL EXP FPO 0.099 0.027 0.205 2,358,818 $46,090,440 – – – -0.026 –

CEN CONTACT EN FPO NZX 6.000 5.540 8.450 6,031 $4,148,706,048 4.83% 0.29 47.62 0.126 –

CFE CAPE LAMBT FPO 0.003 0.003 1.860 767,121 $3,059,790 – – 7.99 -0.009 $0.20

CFO CFOAM FPO 0.041 0.031 0.280 36,321 $7,289,472 – – – -0.051 –

CG1 CARBONXT FPO 0.200 0.190 0.545 359,232 $21,394,600 – – – -0.037 $0.87

CGA CONTANGOAM FPO 0.350 0.275 0.540 25,743 $16,547,580 – – – -0.084 –

CGB CANNGLOBAL FPO 0.008 0.008 0.051 3,189,867 $26,091,840 – – – -0.003 –

CGC COSTA GRP FPO 2.900 2.320 5.452 3,159,516 $1,162,296,832 1.86% 0.05 112.86 -0.108 $7.14

CGF CHALLENGER FPO 5.490 5.380 10.430 2,260,877 $3,359,665,920 6.47% 0.35 8.07 0.680 $12.06

CGL CITADEL GP FPO 1.620 1.550 7.910 207,260 $79,876,048 5.02% 0.11 13.28 0.122 $8.72

CGM COUGAR FPO 0.001 0.001 0.002 0 $1,176,580 – – – -0.003 –

CGN CRATERGOLD FPO 0.009 0.009 0.022 47,808 $11,047,500 – – – -0.005 –

CGO CPT GLOBAL FPO 0.215 0.099 0.285 7,310 $8,232,135 4.65% 0.01 10 -0.080 –

CGR CML GROUP FPO 0.490 0.390 0.585 1,393,011 $106,610,280 5.71% 0.03 17.5 0.028 $0.68

CGS COGSTATE FPO 0.350 0.154 0.590 116,023 $59,113,252 – – – -0.019 $1.27

CHC CHARTER HG STP FORUS 8.500 8.500 14.395 1,592,526 $3,959,104,512 4.08% 0.35 9.55 0.890 $6.95

CHK COHIBA FPO 0.004 0.004 0.017 1,462,930 $2,658,456 – – – -0.001 –

CHN CHALICE FPO 0.160 0.115 0.330 805,670 $43,850,880 – – – -0.010 $0.20

CHZ CHESSER FPO 0.044 0.031 0.115 518,172 $10,946,320 – – – -0.005 $0.17

CI1 CREDITL FPO 0.028 0.011 0.040 3,459,427 $29,690,922 1.67% 0 14 0.002 –

CIA CHAMP IRON FPO 1.510 1.500 3.370 878,172 $672,220,288 – – – -0.009 $0.19

CII CI RES FPO 1.000 1.000 1.605 1,267 $115,581,000 3.00% 0.03 200 0.005 –

CIM CIMIC FPO 19.260 18.130 51.500 705,671 $6,234,982,400 7.37% 1.42 – -3.209 $47.68

CIN CARLT.INV. FPO 23.300 23.100 33.010 3,730 $616,860,480 5.36% 1.25 13.61 1.712 $29.51

CIO CONNECTIO FPO 0.001 0.001 0.008 2,289,261 $2,407,580 – – – -0.001 –

CIP CEN I REIT ORD UNIT 2.690 2.680 3.790 748,004 $934,707,776 6.95% 0.19 10.35 0.260 $2.69

CIW CLIME INV FPO 0.450 0.007 0.700 528,200 $25,231,814 5.56% 0.03 12.5 0.036 –

CKA COKAL FPO 0.027 0.025 0.076 382,547 $24,796,638 – – – 0.000 $0.20

CKF COLLINS FD FPO 4.570 4.550 10.800 495,944 $532,775,200 3.36% 0.2 14.15 0.323 $7.47

CL1 CLASS FPO 0.995 0.965 2.360 276,177 $122,144,208 4.26% 0.05 15.08 0.066 $2.32

CL8 COLLABOR8 FPO 0.008 0.007 0.018 810,867 $9,214,001 – – – -0.004 –

CLA CELRES FPO 0.008 0.007 0.068 1,536,701 $6,057,744 – – – -0.001 $0.26

CLB CANDY CLUB FPO 0.050 0.044 0.165 187,073 $11,498,951 – – – -0.054 –

CLF CONCENTLFL FPO 1.015 0.995 1.410 16,484 $60,292,520 5.91% 0.06 36.25 0.028 –

CLH COLL HOUSE FPO 1.085 1.030 1.365 140,687 $150,622,976 7.56% 0.08 4.93 0.220 $1.79

CLI CROPLOGIC FPO 0.031 0.016 0.093 0 $12,914,755 – – – -0.030 –

CLQ CLEANTEQ FPO 0.130 0.130 0.445 794,750 $97,039,800 – – – -0.025 $1.12

CLT CELLNET FPO 0.140 0.100 0.250 9,380 $8,763,314 – – – 0.000 –

CLV CLOVER FPO 1.865 1.645 3.310 318,626 $310,168,160 1.27% 0.02 30.57 0.061 $1.70

CLW CHTR H LWR STAPLED 4.170 4.170 5.985 2,381,643 $2,006,524,800 6.81% 0.28 11.09 0.376 $4.03

CLX CTI LOGIST FPO 0.610 0.610 1.030 11,413 $47,404,564 6.56% 0.04 46.92 0.013 $1.42

CLZ CLASSICMIN FPO 0.001 0.001 0.004 13,149,467 $3,005,720 – – – -0.003 –

CM8 CROWD FPO 0.017 0.010 0.059 1,034,407 $4,901,763 – – – -0.013 –

CMC CHINA MAG FPO 0.011 0.011 0.040 0 $5,196,829 – – – -0.024 –

CMD CASSISUSMI FPO 0.006 0.005 0.030 42,264 $1,567,476 – – – -0.020 –

CML CHASE MINE FPO 0.008 0.008 0.052 575,653 $1,655,696 – – – -0.003 –

CMM CAPMETALS FPO 0.960 0.332 1.460 352,375 $179,814,720 – – – -0.155 $0.17

CMP COMPUMEDIC FPO 0.430 0.325 0.960 147,829 $76,180,096 – – 22.63 0.019 $1.90

CMW CROMWELL STAPLED 0.960 0.955 1.345 5,898,330 $2,508,355,072 7.81% 0.07 8.42 0.114 $1.04

CNB CARNABYRES FPO 0.050 0.040 0.190 67,020 $4,799,165 – – – -0.033 –

CNI CENTURIA STAPLED 2.040 1.350 2.760 1,680,256 $985,375,104 4.66% 0.1 40 0.051 $1.60

CNJ CONICO LTD FPO 0.005 0.005 0.016 169,728 $1,921,990 – – – -0.001 –

CNL CELAMIN FPO 0.130 0.051 0.150 7,646 $18,993,128 – – – -0.014 –

CNU CHORUS FPO NZX 6.220 4.540 7.360 686,644 $2,541,827,840 3.30% 0.22 54.56 0.114 $3.48

CNW CIRRUS NET FPO 0.016 0.016 0.062 972,759 $14,134,145 – – 32 0.000 –

COB COBALT BLU FPO 0.100 0.090 0.240 161,237 $15,994,099 – – – -0.021 –

COE COOPER FPO 0.400 0.370 0.685 4,139,584 $650,660,032 – – 100 0.004 $0.61

COF CENTOREIT ORD UNIT 2.290 2.250 3.300 1,376,387 $1,178,257,664 7.12% 0.18 15.9 0.144 $0.42

COG CONOPERGRP FPO 0.035 0.035 0.104 787,778 $55,010,900 – – 11.67 0.003 $0.17

COH COCHLEAR FPO 174.510 164.000 254.400 197,773 $10,091,895,808 1.92% 3.35 32.96 5.294 $184.40

COI COMETRIDGE FPO 0.083 0.070 0.325 562,190 $65,486,996 – – – -0.005 $0.55

COL COLESGROUP FPO 15.880 11.330 17.250 5,122,517 $21,182,808,064 4.07% 0.6 17.86 0.889 $13.05

COO CORUM GRP FPO 0.050 0.025 0.088 145,627 $20,128,400 – – – -0.008 –

COS COSOL FPO 0.280 0.250 0.380 221,682 $35,700,000 – – 17.5 0.016 –

COY COPPERMOLY FPO 0.004 0.004 0.012 41,031 $8,508,840 – – – -0.001 –

CP1 CANNPAL FPO 0.095 0.091 0.200 81,412 $8,846,875 – – – -0.019 –

CPH CRESO FPO 0.057 0.053 0.575 1,259,738 $11,845,113 – – – -0.105 –

CPT CIPHERPT FPO 0.026 0.024 0.300 19,970 $898,047 – – – -0.326 –

CPU CSHARE FPO 9.100 9.090 18.650 2,008,122 $4,922,008,064 5.05% 0.46 17.57 0.518 $13.56

CPV CLEARVUE FPO 0.066 0.061 0.335 172,750 $7,336,098 – – – -0.024 –

CQE CHSOCINFRA UNIT 2.190 2.190 3.960 598,420 $662,963,392 7.63% 0.17 8.42 0.260 $2.94

CQR CHRETAILRT UNIT 3.900 3.900 5.060 1,787,619 $1,725,909,888 7.44% 0.29 26.17 0.149 $4.13

CR1 CONSTELL FPO 0.160 0.160 0.290 42,995 $5,600,016 – – – -0.029 –

CRB CARBINE FPO 0.042 0.025 0.042 0 $8,389,374 – – – -0.004 –

CRL COMET FPO 0.014 0.014 0.034 347,449 $3,360,000 – – – -0.009 –

CRM CARBON FPO 0.255 0.120 0.300 2,686 $4,794,892 – – – -0.018 –

CRN CORONADO CDI 10:1 1.270 1.145 3.690 622,214 $1,227,546,496 – – 4.02 0.316 $2.91

CRO CIRRALTO FPO 0.003 0.003 0.017 1,423,676 $2,470,080 – – – -0.009 –

CRS CAPRICE FPO 0.110 0.105 0.215 74,366 $3,602,500 – – – -0.055 –

CSD CONS TIN FPO 0.125 0.110 0.300 11,533 $82,476,000 – – – – –

CSE COPSTRIKE FPO 0.035 0.033 0.115 15,163 $3,739,575 – – 5.83 0.006 –

CSL CSL FPO 281.340 189.140 342.750 959,284 $127,692,070,912 1.04% 2.93 63.69 4.417 $151.95

CSR CSR FPO 3.370 3.030 5.160 3,104,811 $1,656,199,936 5.93% 0.2 14.04 0.240 $3.41

CSS CLEAN SEAS FPO 0.485 0.480 1.000 90,385 $44,911,388 – – 4.15 0.117 $0.07

CST CASTILERES FPO 0.095 0.090 0.270 1,601,840 $18,970,454 – – – -0.007 –

CSV CSG LTD FPO 0.305 0.125 0.310 208,446 $135,119,280 – – – -0.007 $0.23

CT1 CCP TECH FPO 0.014 0.004 0.046 6,289,414 $15,888,181 – – – -0.003 $0.05

CTD CORP TRAV FPO 7.830 6.850 27.310 933,708 $852,522,560 5.11% 0.4 10.61 0.738 $27.92

CTE CRYOSITE FPO 0.072 0.032 0.072 23,886 $3,373,891 – – 4.24 0.017 –

CTM CENTAURUS FPO 0.007 0.005 0.017 7,727,250 $26,536,792 – – – -0.001 $0.24

CTO CITIGOLD FPO 0.003 0.003 0.007 818,163 $6,478,920 – – – -0.001 –

CTP CENT PETRL FPO 0.075 0.072 0.220 744,734 $54,229,280 – – 7.5 0.010 $0.65

CTX CALTEX FPO 22.900 20.520 35.960 1,292,083 $5,718,290,432 3.62% 0.83 15.16 1.511 $30.75

CUE CUE FPO 0.080 0.060 0.170 274,730 $55,849,600 – – 10 0.008 $0.09

CUL CULLEN RES FPO 0.010 0.008 1.939 87,990 $1,894,649 – – – -0.005 –

CUP COUNTPLUS FPO 0.875 0.440 1.340 67,854 $99,945,128 2.57% 0.02 7.54 0.116 $0.94

CUV CLINUVEL FPO 13.620 12.920 45.880 276,139 $672,968,256 0.17% 0.03 44.95 0.303 $32.70

CUX CROSS STRT FPO 0.004 0.003 0.010 93,261 $4,046,600 – – – -0.001 –

CV1 CV CHECK FPO 0.070 0.070 0.243 231,637 $20,453,862 – – – -0.004 $0.16

CVC CVC LTD FPO 1.350 1.350 2.700 7,494 $158,431,952 11.85% 0.16 96.43 0.014 –

CVF CONTRARIAN FPO 0.800 0.780 1.190 87,887 $54,914,956 6.74% 0.06 – – –

CVL CIVMEC CDI 1:1 0.425 0.240 0.510 5,567 $206,945,248 1.54% 0.01 25 0.017 –

CVN CARNARVON FPO 0.145 0.135 0.625 3,703,021 $226,835,104 – – – -0.006 $0.63

CVV CARAVELMIN FPO 0.027 0.027 0.059 10,231 $5,003,154 – – – -0.013 $0.12

CVW CLEARVIEW FPO 0.250 0.250 0.880 157,605 $169,023,504 – – 62.5 0.004 $1.25

CWL CHANTWEST FPO 0.095 0.052 0.110 419,282 $12,048,660 – – – 0.000 –

CWN CROWN FPO 7.280 7.110 14.370 1,671,040 $4,929,710,592 7.32% 0.6 11.08 0.657 $13.60

CWP CEDARWOODS FPO 5.000 4.930 8.660 100,569 $402,239,008 5.20% 0.26 14.33 0.349 $6.88

CWX CARAWINE FPO 0.170 0.095 0.295 230,661 $9,492,613 – – – -0.014 –

CWY CLEANAWAY FPO 1.890 1.625 2.525 8,645,172 $3,877,183,744 2.06% 0.04 36.35 0.052 $2.09

CWZ CASHWERKZ FPO 0.150 0.125 0.305 8,630 $23,982,300 – – – -0.044 –

CXL CALIX FPO 0.730 0.640 1.020 239,239 $107,580,840 – – – -0.050 $0.90

CXM CENTREX FPO 0.024 0.020 0.130 52,395 $7,576,440 – – – -0.015 –

CXO CORE EXP FPO 0.025 0.020 0.058 1,188,054 $19,813,102 – – – -0.004 $0.10

CXU CAULDRON FPO 0.015 0.012 0.030 23,916 $4,939,349 – – – -0.004 –

CXX CRADLE RES FPO 0.038 0.030 0.100 25,019 $7,207,916 – – – -0.002 $0.56

CXZ CONNEXION FPO 0.016 0.008 0.033 1,104,233 $13,810,641 – – 5.33 0.003 –

CY5 CYGNUSGOLD FPO 0.028 0.021 0.098 39,368 $1,911,031 – – – -0.012 –

CYC CYCLOPHARM FPO 0.750 0.750 1.505 14,254 $58,678,800 1.25% 0.01 – -0.043 $1.15

CYG COVENTRY FPO 0.725 0.700 1.360 58,030 $65,111,452 – – 15.1 0.048 $2.80

CYL CAT METALS FPO 2.090 1.710 3.300 19,760 $164,885,104 – – – -0.024 –

CYM CYPRIUMMET FPO 0.150 0.125 0.310 55,759 $6,758,925 – – – -0.046 –

CYP CYNATA THR FPO 0.755 0.680 1.870 94,190 $77,778,592 – – – -0.079 $2.25

CYQ CYCLIQ FPO 0.001 0.001 0.003 1,110,582 $1,858,340 – – – -0.001 –

CZI CASSINI FPO 0.069 0.064 0.130 705,130 $28,669,982 – – – -0.006 $0.16

CZL CONS ZINC FPO 0.003 0.003 0.018 3,364,406 $3,671,430 – – – 0.000 –

CZN CORAZON FPO 0.002 0.001 0.006 14,292,977 $2,761,380 – – – -0.002 $0.04

CZR COZIRONRES FPO 0.007 0.006 0.019 2,737,710 $12,498,850 – – – -0.001 –

D2O DUXTON FPO 1.240 1.210 1.780 78,531 $148,651,200 4.17% 0.06 19.38 0.064 $1.30

DAF DIS AFRICA FPO 0.013 0.006 0.023 169,303 $2,369,055 – – 1.63 0.008 –

DAU DAMPIERGOL FPO 0.027 0.014 0.031 65,817 $4,769,280 – – – -0.008 $0.34

DAV DAVENPORT FPO 0.030 0.030 0.061 124,092 $5,002,800 – – – -0.014 –

DBF DUXTON BAF FPO 1.040 1.040 1.475 15,979 $44,645,016 – – – -0.021 –

DCC DIGITALX FPO 0.013 0.013 0.097 783,678 $7,873,177 – – – -0.006 $0.33

DCG DECMIL GRP FPO 0.410 0.365 1.000 1,041,148 $98,098,240 9.76% 0.04 6.51 0.063 $1.18

DCL DOMACOM FPO 0.045 0.041 0.159 108,464 $11,028,105 – – – -0.024 –

DCN DACIANGOLD FPO 1.400 0.375 2.610 817,061 $315,998,176 – – 107.69 -0.277 $2.87

DDD 3D RES FPO 0.002 0.001 0.004 4,614,636 $2,214,440 – – – 0.000 –

DDR DICKERDATA FPO 5.000 3.720 8.090 136,675 $811,150,016 5.60% 0.28 14.84 0.337 $1.89

DDT DATADOT FPO 0.005 0.005 0.012 526,063 $4,016,590 – – – -0.003 –

DEG DEGREY FPO 0.170 0.039 0.270 12,569,755 $178,442,208 – – – -0.004 –

DEM DEMEM LTD FPO 0.110 0.090 0.355 272,593 $19,288,610 – – – -0.025 –

DEV DEVEXRESOU FPO 0.029 0.029 0.130 334,413 $5,520,527 – – – -0.018 –

DFM DONGFANG FPO 0.830 0.755 0.930 0 $348,896,288 – – 5.76 0.144 –

DGH DESANE FPO 1.210 1.210 1.555 3,114 $49,501,100 4.34% 0.05 28.81 0.042 –

DGO DRUMMOND FPO 1.600 0.590 2.060 8,573 $52,047,520 – – – -0.012 –

DGR DGR GLOBAL FPO 0.050 0.046 0.150 149,491 $30,659,102 – – – -0.010 –

DHG DOMAIN FPO 2.210 2.200 4.000 1,502,332 $1,291,223,424 2.46% 0.06 34 0.065 $2.87

DHR DARK HORSE FPO 0.002 0.002 0.008 779,117 $3,952,180 – – – -0.005 –

DJW DJW INVEST FPO 2.550 2.450 3.740 131,517 $569,955,584 6.60% 0.17 16.35 0.156 –

DKM DUKETON FPO 0.120 0.100 0.245 102,079 $14,188,080 – – 0.8 0.150 $0.48

DLC DELECTA FPO 0.004 0.004 0.008 30,542 $2,783,984 – – – -0.002 –

DME DOMEGOLD FPO 0.180 0.150 0.235 24,519 $52,252,020 – – – -0.007 –

DMP DOMINOS FPO 55.450 35.295 66.190 339,693 $4,781,914,112 2.16% 1.2 36.08 1.537 $51.17

DNA DONACO FPO 0.040 0.036 0.160 775,237 $32,943,720 – – – -0.193 $0.34

DNK DANAKALI FPO 0.350 0.350 0.810 84,869 $111,552,344 – – – -0.028 $1.14

DOR DORIEMUS CDI 1:1 0.035 0.027 0.078 38,595 $2,029,408 – – – -0.084 –

DOW DOWNER EDI FPO 3.620 3.530 8.940 2,940,479 $2,152,824,832 7.73% 0.28 10.43 0.347 $7.91

DRE DREDNOUGHT FPO 0.003 0.002 0.013 2,607,742 $3,483,120 – – – -0.001 –

DRO DRONE FPO 0.120 0.090 0.465 714,479 $30,295,440 – – – -0.040 –

DRX DIATREME FPO 0.008 0.005 0.018 1,012,459 $14,843,601 – – – -0.001 $0.35

DSE DROPSUITE FPO 0.030 0.025 0.062 545,274 $16,669,589 – – – -0.006 –

DTC DAMSTRA FPO 0.830 0.780 1.345 208,113 $115,770,896 – – – -0.045 –

DTI DTI GROUP FPO 0.020 0.020 0.056 42,040 $6,699,539 – – – -0.042 $0.15

DTL DATA3 FPO 2.800 1.670 5.000 654,448 $431,130,016 4.36% 0.12 20.9 0.134 $1.69

DTM DARTMIN FPO 0.050 0.050 0.160 19,783 $2,528,440 – – – -0.013 –

DTR DATELINE FPO 0.002 0.001 0.005 2,451,880 $16,270,901 – – – 0.000 –

DTS DRAGONTAIL FPO 0.087 0.081 0.265 191,081 $21,652,822 – – – -0.031 –

DTZ DOTZ NANO FPO 0.046 0.033 0.086 179,577 $13,609,192 – – – -0.017 $0.20

DUB DUBBER FPO 0.650 0.615 1.760 443,525 $124,305,992 – – – -0.082 –

DUI DUI FPO 3.780 3.700 5.280 61,877 $799,462,464 3.91% 0.15 20.77 0.182 $3.69

DVL DORSAVI FPO 0.017 0.013 0.100 36,874 $3,934,259 – – – -0.039 $0.39

DVN DEVINE FPO 0.110 0.100 0.180 6,387 $17,460,410 – – – -0.129 $0.96

DW8 DIGITALWIN FPO 0.005 0.003 0.010 4,292,873 $5,790,350 – – – -0.002 –

DWS DWS LTD FPO 0.730 0.640 1.250 77,266 $96,236,632 9.59% 0.07 11.06 0.066 $1.50

DXB DIMERIX FPO 0.125 0.072 0.175 433,710 $22,690,876 – – – -0.027 –

DXN DXNLIMITED FPO 0.027 0.022 0.083 569,350 $12,602,763 – – – -0.034 –

DXS DEXUS STAPLED 10.500 10.500 13.960 3,703,400 $11,512,200,192 4.31% 0.5 7.42 1.415 $10.52

DYL D YELLOW FPO 0.120 0.105 0.450 111,958 $29,386,320 – – – -0.019 –

E25 ELEMENT25 FPO 0.120 0.120 0.270 28,832 $11,043,876 – – – -0.032 –

E2E EONNRG FPO 0.001 0.001 0.010 3,652,472 $769,888 – – – -0.002 –

E2M E2METALS FPO 0.110 0.090 0.300 38,878 $10,105,678 – – – -0.038 –

EAI ELL ASIAN FPO 0.900 0.870 1.292 274,194 $130,339,800 – – – – –

EAS EASTON FPO 0.800 0.785 1.200 16,019 $27,649,760 4.46% 0.04 9.88 0.081 $1.89

EAX ENERGY ACT FPO 0.160 0.155 0.420 5,087 $4,152,656 – – – -0.094 $2.10

EBG EUMUNDI FPO 0.855 0.855 1.050 337 $34,692,992 5.50% 0.05 23.75 0.036 –

EBO EBOS FPO NZ 21.260 19.240 24.500 3,068 $3,252,099,840 2.99% 0.64 22.05 0.964 –

ECG ECARGO CDI 1:1 0.030 0.030 0.110 12,959 $18,457,500 – – – -0.023 –

ECL EXCELSIOR FPO 1.180 0.800 1.400 0 $34,213,508 3.39% 0.04 8.68 0.136 –

ECP ECP EMERGE FPO 0.880 0.850 1.319 1,331 $16,119,840 4.55% 0.04 3.2 0.275 –

ECS ECSBOTANIC FPO 0.022 0.020 0.088 1,352,770 $11,167,002 – – – -0.006 –

ECT ENVIRON FPO 0.001 0.001 0.010 4,227,417 $8,744,211 – – – -0.002 –

ECX ECLIPX FPO 0.880 0.540 1.900 1,937,861 $281,280,544 9.94% 0.16 – -1.070 $2.82

ED1 EVANSDIXON FPO 0.550 0.550 1.690 50,905 $128,780,856 8.33% 0.05 19.64 0.028 –

EDC EILDON CAP FPO 0.960 0.950 1.150 12,575 $43,734,144 8.02% 0.08 8.21 0.117 –

EDE EDEN INNOV FPO 0.024 0.023 0.070 1,334,525 $41,366,400 – – – -0.006 –

EEG EMPIRE ENE FPO 0.190 0.140 0.550 221,430 $43,948,708 – – – -0.111 $0.14

EER EASTENERGY FPO 0.004 0.002 0.007 17,691 $12,803,960 – – – -0.001 –

EFE E IRON FPO 0.003 0.003 0.006 82,754 $1,235,700 – – – -0.001 –

EGD E&PDISRUP UNITS 2.100 1.990 2.680 93,356 $255,044,992 – – – – –

EGF EPFLAGSHIP UNITS 1.430 1.360 1.890 77,766 $171,374,048 8.72% 0.12 – – –

EGG ENERO FPO 1.010 1.000 2.330 112,075 $86,935,648 5.45% 0.06 24.63 0.041 $1.37

EGH EUR GROUP FPO 0.295 0.250 0.400 170,431 $67,861,208 4.84% 0.02 7.38 0.040 $0.43

EGI ELLERSTON FPO 0.825 0.820 1.346 101,778 $89,976,976 – – – -0.040 –

EGL ENVN GROUP FPO 0.030 0.030 0.059 20,928 $6,525,960 2.00% 0 7.5 0.004 –

EGN ENGENCO FPO 0.490 0.390 0.670 106,925 $153,556,688 4.08% 0.02 13.61 0.036 $0.32

EGR ECOGRAF FPO 0.056 0.046 0.155 246,363 $17,231,984 – – – -0.012 –

EGY ENERGYTECH FPO 0.250 0.225 0.315 64 $21,432,750 – – 41.67 0.006 –

EHE ESTIA HLTH FPO 1.280 1.265 2.990 964,158 $334,195,200 8.98% 0.13 9.7 0.132 $3.03

EHH EAGLE H FPO 0.150 0.086 0.345 1,300,027 $52,667,552 0.80% 0 6.25 0.024 –

EHL EMECO HLDG FPO 0.790 0.765 2.550 1,651,977 $257,619,792 – – 5.27 0.150 $4.44

EHX EHRRES FPO 0.076 0.022 0.160 367,650 $9,626,768 – – – -0.005 –

ELD ELDERS FPO 7.600 5.314 8.930 838,691 $1,076,547,584 2.37% 0.18 13.52 0.562 $7.60

ELO ELMOSFTWRE FPO 5.510 5.300 8.390 101,342 $412,868,192 – – – -0.219 $6.34

ELS ELSIGHT FPO 0.260 0.210 0.780 72,298 $27,363,178 – – – -0.033 –

ELT ELEMENTOS FPO 0.001 0.001 0.009 527,566 $1,544,330 – – – -0.001 –

ELX ELLEX FPO 0.550 0.510 0.900 241,066 $78,980,544 – – – -0.040 $1.69

EM1 EMERGEGAM FPO 0.005 0.005 0.045 862,133 $3,285,470 – – – -0.004 –

EM2 EAGLE MML FPO 0.095 0.095 0.240 43,585 $9,862,520 – – – -0.053 –

EMB EMBELTON FPO 11.000 9.810 12.050 261 $23,736,460 3.64% 0.4 20.07 0.548 –

EMD EMERALDCL FPO 0.050 0.045 0.155 698,705 $9,195,151 – – – -0.029 –

EME ENERGY MET FPO 0.086 0.082 0.160 6,534 $18,032,740 – – – -0.002 –

EMH EUROMETALS CDI 1:1 0.210 0.210 0.470 22,421 $34,640,552 – – – -0.018 –

EML EMLPAYMENT FPO 2.070 1.630 5.700 3,672,242 $673,617,344 – – 55.95 0.037 $2.15

EMN EUROMNGNSE CDI 1:1 0.100 0.100 0.280 22,195 $20,518,302 – – – -0.042 –

EMP EMPEROR FPO 0.022 0.022 0.060 71,761 $1,663,882 – – – -0.027 –

EMR EMERALD FPO 0.040 0.033 0.056 2,278,100 $121,690,000 – – – -0.003 $0.09

EMT EMETALS FPO 0.010 0.007 0.040 295,411 $3,852,000 – – – -0.004 –

EMU EMU NL FPO 0.029 0.029 0.068 65,068 $8,642,145 – – – -0.022 –

EMV EMVISION FPO 0.500 0.360 1.000 106,898 $31,829,900 – – – -0.054 –

EN1 ENGAGE BDR FPO 0.016 0.014 0.053 3,761,029 $12,316,656 – – – -0.002 –

ENA ENSURANCE FPO 0.018 0.012 0.031 53,416 $10,277,208 – – – -0.013 –

ENE ENEVIS FPO 0.160 0.130 0.250 13,770 $10,173,328 – – – -0.039 –

ENN ELANOR STAPLED 1.420 1.405 2.400 131,920 $166,831,536 13.39% 0.19 – -0.091 $2.23

ENR ENCOUNTER FPO 0.095 0.062 0.235 109,971 $26,678,374 – – – -0.005 $0.66

ENT ENT METALS FPO 0.009 0.006 0.015 456,546 $3,612,716 – – – -0.001 –

ENX ENEGEX FPO 0.007 0.007 0.014 7,152 $563,497 – – – -0.004 –

EOF ECOFIBRE FPO 1.455 1.400 3.900 209,601 $458,269,696 – – 32.33 0.045 –

EOL ENERGY ONE FPO 2.100 1.260 3.760 9,748 $46,635,328 1.43% 0.03 33.87 0.062 –

EOS ELEC OPTIC FPO 4.110 2.650 10.800 763,389 $464,750,592 – – 20.65 0.199 $1.09

EPD EMPIREDLTD FPO 0.295 0.235 0.455 148,226 $47,177,576 – – – -0.097 $0.60

EPM ECLMETALS FPO 0.004 0.001 0.006 918,928 $4,940,440 – – – -0.001 –

EQE EQUUS LTD FPO 0.004 0.004 0.020 1,394,327 $5,635,000 – – – -0.001 –

EQT EQUITY TR FPO 23.510 23.070 34.680 16,395 $486,200,896 3.96% 0.93 21.67 1.085 $27.08

EQX EQUATORIAL FPO 0.220 0.220 0.300 44,513 $27,377,900 – – 220 0.001 $0.61

ERA ERA FPO 'A' 0.150 0.138 0.225 680,534 $553,707,008 – – 12.5 0.012 $0.08

ERF ELANORETL STAPLED 1.120 1.100 1.300 83,078 $144,177,600 8.55% 0.1 8 0.140 $1.56

ERG ENECOREFRE FPO 0.059 0.050 0.074 37,393 $16,069,123 – – – -0.005 –

ERL EMPIRE RES FPO 0.008 0.005 0.014 665,080 $6,201,872 – – 4 0.002 –

ERM EMMERSON FPO 0.072 0.060 0.160 291,868 $30,589,488 – – – -0.003 $0.14

ERX EXORE RES FPO 0.031 0.030 0.105 1,087,043 $18,125,360 – – – -0.019 –

ESE ESENSELAB CDI 1:1 0.005 0.005 0.033 349,857 $948,384 – – – -0.008 –

ESH ESPORTS FPO 0.004 0.003 0.016 3,756,852 $8,144,240 – – – -0.004 –

ESK ETHERSTACK CDI 1:1 0.200 0.160 0.300 3,471 $22,698,400 – – – -0.008 –

ESR ESTRELLA R FPO 0.007 0.006 0.020 330,982 $3,742,536 – – – -0.001 –

EUC EUROCOBALT FPO 0.010 0.010 0.034 739,567 $7,616,970 – – – -0.005 –

EUR EUROLITH FPO 0.045 0.045 0.180 174,425 $27,044,642 – – – -0.005 –

EVE EVE INVEST FPO 0.004 0.003 0.008 5,069,147 $12,139,321 – – – -0.001 –

EVN EVOLUTION FPO 3.360 3.040 5.585 13,581,702 $5,726,784,000 3.87% 0.13 20.87 0.161 $3.14

EVO EVOLVE EDU FPO NZX 0.070 0.065 0.195 1,869,373 $87,779,304 – – – -0.138 –

EVS ENVIROSUIT FPO 0.084 0.084 0.390 1,595,311 $85,531,320 – – – -0.027 $0.12

EVT EVEHOSPENT FPO 8.550 8.290 14.280 82,870 $1,376,481,664 6.08% 0.52 10.04 0.852 $15.39

EVZ EVZ LTD FPO 0.080 0.077 0.270 41,937 $7,689,336 – – 7.65 -0.021 $0.45

EWC ENERGY WLD FPO 0.060 0.057 0.100 255,353 $107,737,792 – – 3.33 0.018 $0.80

EX1 EXOPHARM FPO 0.190 0.165 0.500 83,944 $18,139,680 – – – -0.065 –

EXL ELIXINOL FPO 0.285 0.245 5.930 1,204,873 $39,299,788 – – – -0.630 $2.32

EXO ENNOX GRP FPO 0.002 0.001 0.004 0 $3,537,020 – – 2 0.001 –

EXP EXPERNCECO FPO 0.095 0.091 0.320 1,489,134 $52,802,136 3.64% 0.01 – -0.116 $0.62

EXR ELIXIR NRG FPO 0.023 0.015 0.065 4,132,830 $11,520,033 – – – -0.005 –

EZL EUROZ FPO 0.840 0.770 1.330 50,051 $132,044,632 8.04% 0.07 12.92 0.065 –

FAM FAMILYINS FPO 0.040 0.040 0.120 52,094 $2,640,000 – – – -0.052 –

FAR FAR FPO 0.014 0.013 0.081 25,380,597 $139,703,616 – – – -0.001 $0.16

FAU FIRST AU FPO 0.009 0.007 0.035 655,407 $2,689,424 – – – -0.012 –

FBR FASTBRICK FPO 0.015 0.015 0.105 2,207,310 $26,456,400 – – – -0.007 –

FBU FLETBUILD FPO NZX 3.800 3.800 5.510 881,898 $3,198,273,792 5.51% 0.21 – -0.175 $5.00

FCL FINEOS CDI 1:1 2.500 2.320 3.820 362,314 $678,099,968 – – – – –

FCT FIRSTWAVE FPO 0.100 0.100 0.350 259,632 $31,603,700 – – – -0.042 $0.33

FDM FREEDOMOIL FPO 0.011 0.011 0.095 0 $11,847,220 – – – -0.001 $0.21

FDV FRONT D V FPO 0.700 0.500 1.230 192,474 $179,250,400 – – – -0.010 $0.96

FE8 FAST ENTPR FPO 0.008 0.008 0.016 4,393 $887,080 – – – -0.019 –

FEI FEINVEST FPO 0.060 0.057 0.115 0 $13,572,960 – – – -0.079 –

FEL FE LIMITED FPO 0.010 0.010 0.022 245,338 $4,887,020 – – – -0.001 –

FEX FENIX RES FPO 0.033 0.030 0.130 476,369 $9,430,278 – – – -0.007 –

FFC FARMAFORCE FPO 0.060 0.055 0.170 12,362 $7,726,260 – – – -0.031 –

FFG FATFISH FPO 0.005 0.004 0.020 946,365 $4,067,824 – – 2.67 -0.010 –

FFI F.F.I.HOLD FPO 5.000 3.930 5.360 1,281 $53,802,000 4.60% 0.23 15.2 0.329 $3.29

FFL FOUNDERS FPO 0.280 0.260 0.510 46,219 $34,605,480 – – – -0.041 –

FFR FIREFLY FPO 0.028 0.028 0.275 47,238 $2,238,454 – – – -0.005 –

FGG FUTURE GLB FPO 1.070 1.000 1.410 501,644 $419,926,880 1.30% 0.01 48.64 0.022 –

FGO FLAMIGO AI FPO 0.001 0.001 0.012 1,794,691 $1,120,130 – – – -0.003 –

FGR FIRSTGRAPH FPO 0.098 0.094 0.320 773,870 $46,556,860 – – – -0.017 –

FGX FUTURE GEN FPO 0.900 0.870 1.235 439,592 $358,414,208 5.59% 0.05 16.07 0.056 $1.01

FHS FREHIL MIN FPO 0.026 0.009 0.039 2,598,535 $21,223,124 – – – -0.003 –

FID FIDUCIANGP FPO 4.400 4.020 6.270 21,417 $138,347,440 5.18% 0.23 12.9 0.341 $6.39

FIJ FIJI KAVA FPO 0.058 0.052 0.130 82,569 $5,525,984 – – – -0.056 –

FIN FINRESOURC FPO 0.010 0.009 0.017 226,801 $2,916,910 – – – -0.001 –

FLC FLUENCE FPO 0.330 0.240 0.630 627,335 $206,201,840 – – – -0.060 –

FLN FREELANCER FPO 0.340 0.320 0.990 154,473 $154,222,976 – – – -0.004 $0.61

FLT FLIGHT CTR FPO 16.120 15.885 49.140 672,899 $1,627,894,400 8.56% 1.38 8.15 1.979 $56.15

FMG FORTESCUE FPO 9.650 6.320 12.870 14,509,291 $29,711,964,160 10.36% 1 5.96 1.618 $3.43

FML FOCUS MIN FPO 0.165 0.145 0.450 39,666 $30,153,584 – – – -0.032 $0.02

FMS FLINDERS FPO 0.030 0.027 0.076 271,745 $104,555,096 – – – -0.002 $0.01

FNP FREEDOMFGL FPO 4.130 3.810 5.980 631,220 $1,134,362,368 1.33% 0.06 87.87 0.047 $6.83

FNT FRONTIER FPO 0.007 0.006 0.022 1,838,516 $3,423,714 – – – -0.002 –

FOD FOOD REV FPO 0.076 0.055 0.125 3,109,866 $55,075,220 – – – -0.024 $0.11

FOR FORAGER AU UNITS 0.750 0.750 1.400 89,773 $85,383,000 – – 17.44 0.043 –

FPC FATGBLCONT FPO 0.740 0.740 1.238 45,743 $31,531,844 6.10% 0.05 – – –

FPH F&P HEALTH FPO NZX 25.060 14.000 26.020 477,253 $14,194,611,200 0.97% 0.24 102.29 0.245 $11.39

FPL FREMONTPET FPO 0.002 0.002 0.019 2,458,343 $3,336,660 – – – -0.002 $0.02

FPP FAT PR GPF UNITS 0.700 0.700 1.238 14,400 $15,944,810 8.53% 0.06 – – –

FRI FINBAR FPO 0.690 0.675 1.010 89,051 $187,764,880 5.80% 0.04 12.11 0.057 $1.35

FRM FARM PRIDE FPO 0.160 0.150 0.590 16,985 $8,828,832 – – – -0.032 $2.06

FRN FRASERRANG FPO 0.015 0.013 0.032 1,415,893 $4,755,000 – – – -0.003 –

FRX FLEXIROAM FPO 0.024 0.011 0.044 43,364 $7,324,896 – – – -0.011 –

FSA FSA GROUP FPO 1.050 1.000 1.530 38,103 $131,347,648 5.71% 0.06 8.75 0.120 $500.00

FSF FONTERRA UNIT NZX 3.610 2.940 4.220 4,970 $361,184,096 – – – – –

FSG FIELD SOLU FPO 0.020 0.010 0.029 92,841 $8,648,280 – – – -0.001 –

FSI FLAGSHIP FPO 1.480 1.480 2.095 5,740 $37,743,996 5.74% 0.09 211.43 0.007 –

FTT FACTOR TH FPO 0.002 0.002 0.006 2,548,716 $2,085,680 – – 1 0.002 $0.01

FTZ FERTOZ FPO 0.075 0.075 0.240 18,899 $9,635,175 – – – -0.021 –

FUN FUNTASTIC FPO 0.010 0.010 0.074 11,083 $2,331,769 – – 0.28 0.036 $0.10

FWD FLEETWOOD FPO 1.265 1.225 2.290 111,301 $119,683,048 – – – -0.034 $2.98

FXL FLEXIGROUP FPO 0.960 0.945 2.710 1,302,735 $378,615,360 8.02% 0.08 6.08 0.158 $2.36

FYI FYI RES FPO 0.042 0.036 0.086 263,262 $8,936,466 – – – -0.017 –

FZO FAMILYZONE FPO 0.085 0.077 0.300 228,100 $20,483,556 – – – -0.063 –

FZR FZRIVCORP FPO 0.180 0.160 0.220 44,563 $15,545,413 – – – -0.028 –

G1A GALENA MIN FPO 0.155 0.150 0.430 274,682 $59,761,028 – – – -0.017 $0.41

G88 MILE FPO 0.030 0.030 0.096 149,126 $2,150,478 – – – -0.016 –

GAL GALILEO FPO 0.105 0.100 0.255 504,663 $12,639,270 – – – -0.009 –

GAP GALE PAC FPO 0.140 0.130 0.370 271,248 $38,554,740 14.29% 0.02 7.78 0.018 $0.70

GAS STATE GAS FPO 0.420 0.370 1.010 27,845 $61,417,440 – – – -0.019 –

GBE GLOBE MET FPO 0.009 0.009 0.024 77,215 $4,193,297 – – – -0.003 $0.63

GBP GLOBAL PET FPO 0.021 0.017 0.040 21,756 $4,255,713 – – – -0.008 $5.00

GBR GREATBOULD FPO 0.028 0.028 0.141 136,579 $3,736,712 – – – -0.025 –

GBZ GBMRESOURC FPO 0.062 0.020 0.080 112,873 $11,959,180 – – – -0.040 –

GC1 GLENNON FPO 0.690 0.650 0.980 65,843 $33,215,358 – – – – –

GCI GRYPHON UNITS 1.645 1.600 2.120 235,349 $339,078,912 5.72% 0.09 – – –

GCR GOLD CROSS FPO 0.019 0.016 0.060 0 $1,930,818 – – – -0.008 –

GCY GASCOYNE FPO 0.039 0.036 0.102 0 $39,189,544 – – – -0.094 $0.26

GDF GARDAPRGRP STAPLED 1.150 1.135 1.545 113,604 $261,790,592 6.25% 0.09 11.98 0.096 $1.29

GDG GEN DEV FPO 0.450 0.430 0.905 44,420 $56,481,300 4.44% 0.02 17.31 0.026 $1.06

GDI GDI PROP STAPLED 1.185 1.050 1.625 711,312 $642,658,624 6.10% 0.08 – -0.002 $1.27

GED GOLD DEEP FPO 0.011 0.009 0.042 87,258 $3,086,699 – – – -0.009 –

GEM G8 EDUCATE FPO 0.860 0.860 3.390 3,552,780 $395,752,224 9.77% 0.11 6.28 0.137 $2.92

GES GENESISRES FPO 0.005 0.003 0.008 1,724 $3,914,205 – – – -0.002 –

GEV GLOBENEVEN FPO 0.095 0.080 0.260 282,504 $36,691,660 – – – -0.010 –

GFL GBL MASTER FPO 1.810 1.700 2.419 4,984 $19,408,992 – – 17.92 0.101 –

GGE GRAND GULF FPO 0.004 0.004 0.008 461,253 $1,534,996 – – 4 0.001 –

GGG GREENLAND FPO 0.074 0.049 0.165 1,237,691 $88,132,520 – – – -0.001 $1.80

GGX GAS2GRID FPO 0.002 0.002 0.006 399,730 $2,288,820 – – – -0.001 –

GIB GIBBRIVER FPO 0.035 0.016 0.077 477,225 $6,267,765 – – – -0.004 –

GID GIDYNAMICS CDI FORUS 0.004 0.004 0.050 789,658 $7,192,680 – – – -0.009 $0.03

GLA GLADIATOR FPO 0.001 0.001 0.004 1,868,045 $1,469,330 – – – -0.001 –

GLB GLOBE INTL FPO 1.120 1.120 1.900 7,885 $46,439,456 10.71% 0.12 5.93 0.189 –

GLE GLG CORP FPO 0.120 0.110 0.150 0 $8,892,000 – – 20 -0.008 –

GLH GLOBALHE FPO 0.135 0.115 0.182 1,443 $5,683,270 – – – -0.037 –

GLL GAL ENERGY FPO 0.430 0.370 1.400 360,717 $116,723,936 – – – -0.067 $1.11

GLN GALANLITH FPO 0.185 0.125 0.420 554,147 $23,926,790 – – – -0.033 –

GLV GLOBALOILG FPO 0.001 0.001 0.004 3,860,680 $3,129,480 – – – -0.001 –

GMA GENWORTH FPO 2.090 1.955 4.370 1,046,298 $862,154,176 7.89% 0.17 7.33 0.285 $2.92

GMC GULFMANGA FPO 0.005 0.004 0.010 3,405,030 $24,551,350 – – – -0.003 –

GMD GEN MINS FPO 0.025 0.020 0.042 1,531,404 $33,239,002 – – – -0.006 –

GME GME RES. FPO 0.060 0.042 0.076 29,176 $30,374,580 – – – -0.002 –

GMG GOOD GROUP STAPLED 12.050 12.050 16.780 4,548,262 $22,032,340,992 2.49% 0.3 14.97 0.805 $10.36

GML GATEWAY FPO 0.013 0.010 0.027 747,545 $17,415,060 – – – -0.001 –

GMN GOLDMOUNTN FPO 0.055 0.041 0.086 204,758 $34,907,564 – – – -0.003 –

GMR GOLDEN RIM FPO 0.007 0.006 0.021 1,610,737 $8,140,790 – – – -0.013 $0.04

GMV GMEDICAL FPO 0.045 0.038 0.365 752,891 $19,093,680 – – – -0.040 –

GNC GRAINCORP FPO 6.980 6.640 9.800 1,238,548 $1,597,414,912 – – – -0.494 $8.92

GNE GENESIS NZ FPO NZX 2.590 2.380 3.470 27,712 $2,655,734,016 6.08% 0.16 185 0.014 –

GNG GR ENGIN FPO 0.720 0.700 1.120 22,502 $110,608,568 5.56% 0.04 21.19 -0.048 $1.37

GNM GREATNORTH FPO 0.005 0.004 0.030 1,277,360 $1,734,680 – – – -0.016 –

GNX GENEXPOWER FPO 0.130 0.120 0.290 265,410 $52,239,328 – – – -0.034 $0.43

GO2 GO2PEOPLE FPO 0.011 0.011 0.085 123,404 $1,567,676 – – – -0.038 –

GOO GOOROO FPO 0.057 0.037 0.110 0 $6,285,675 – – – -0.023 –

GOR GOLDROAD FPO 0.805 0.805 1.790 6,778,825 $706,771,520 – – – -0.037 $0.88

GOW GOWING BRS FPO 1.690 1.690 2.690 26,498 $91,157,248 5.92% 0.1 – -0.361 –

GOZ GROWTHPRO STAPLED 3.250 3.250 4.520 852,503 $2,508,284,928 7.26% 0.24 6.26 0.519 $3.35

GPR GEO PAC FPO 0.255 0.235 0.925 156,639 $44,504,128 – – – -0.621 –

GPS GPS FPO 0.055 0.050 0.060 498 $6,487,745 – – – – –

GPT GPT STAPLED 4.720 4.720 6.500 6,406,885 $9,194,228,736 5.17% 0.26 10.09 0.468 $5.37

GPX GRAPHEX FPO 0.045 0.042 0.315 129,858 $3,966,534 – – – -0.092 –

GRB GAGE ROADS FPO 0.045 0.045 0.105 1,332,251 $51,641,104 – – 45 0.001 $0.13

GRR GRANGE FPO 0.165 0.165 0.350 1,316,342 $190,961,120 11.43% 0.02 2.46 0.067 $0.06

GRV GREENVALE FPO 0.019 0.010 0.034 12,197 $1,773,750 – – – -0.004 –

GSM GOLDENSTAT FPO 0.080 0.041 0.140 189,609 $2,930,096 – – – -0.070 –

GSN GREATSOUTH FPO 0.038 0.030 0.080 266,462 $12,660,155 – – – -0.005 –

GSS GENETICSIG FPO 0.985 0.900 1.350 146,705 $140,190,112 – – – -0.038 –

GSW GETSWIFT FPO 0.300 0.155 0.785 111,563 $56,564,700 – – – -0.137 –

GTE GREAT WEST FPO 0.002 0.002 0.007 2,156,583 $2,321,240 – – – -0.001 –

GTG GENE TECH FPO 0.004 0.004 0.012 10,979,864 $16,252,521 – – – -0.002 $0.25

GTK GENTRACK FPO NZX 1.475 1.400 6.230 85,945 $142,886,800 4.83% 0.08 13.41 0.110 –

GTN GTNETWORK FPO 0.600 0.580 1.380 623,382 $134,400,000 7.67% 0.05 10.53 0.057 $2.20

GTR GTI RES FPO 0.004 0.004 0.020 627,679 $802,460 – – – -0.003 –

GUD G.U.D. FPO 9.210 8.430 13.390 345,179 $798,518,080 5.81% 0.56 14.13 0.652 $14.16

GUL GULLEWA FPO 0.035 0.024 0.057 101,290 $5,429,305 – – 5 0.007 –

GVF GLOBALVAL FPO 0.900 0.810 1.120 122,627 $132,926,400 6.17% 0.06 – – –

GWA GWA GROUP FPO 2.600 2.600 4.000 1,088,621 $686,264,768 5.56% 0.17 16.05 0.162 $3.37

GWR GWR GROUP FPO 0.055 0.055 0.165 20,657 $14,008,280 – – – -0.005 –

GXY GALAXY RES FPO 0.745 0.685 2.060 3,989,326 $305,061,856 – – – -0.694 $2.58

HAS HASTTECH FPO 0.062 0.055 0.210 466,594 $56,864,044 – – – -0.006 $0.50

HAV HAVILAH FPO 0.061 0.053 0.238 77,833 $13,441,168 – – – -0.034 –

HAW HAWTHORN FPO 0.080 0.050 0.120 92,367 $26,129,280 – – 1.51 0.053 –

HCD HYDROCARB FPO 0.025 0.025 0.120 138,406 $7,051,950 – – – -0.015 –

HCH HOT CHILI FPO 0.012 0.009 0.052 5,443,925 $13,432,921 – – – -0.005 $0.04

HCT HOLISTA FPO 0.095 0.037 0.235 4,317,852 $25,559,654 – – – -0.003 –

HE8 HELIOS FPO 0.092 0.080 0.265 1,453,541 $137,693,632 – – – -0.002 $0.16

HFR HIGHFIELD FPO 0.420 0.330 1.030 93,554 $138,400,496 – – – -0.019 $2.13

HGH HEARTLAND FPO NZX 1.600 1.360 1.670 25 $736,865,600 5.38% 0.09 – – –

HGL HUDSON INV FPO 0.470 0.400 0.520 8 $27,899,152 – – 8.87 0.053 –

HGM HIGHGRADE FPO 0.008 0.004 0.008 0 $3,623,504 – – – -0.002 –

HGO HILLGROVE FPO 0.042 0.038 0.099 143,974 $24,594,694 34.09% 0.01 1.64 -0.017 –

HHM HAMPTON FPO 0.025 0.012 0.033 25,701 $7,370,125 – – – -0.008 –

HHY HASTING HY ORD UNITS 0.045 0.030 0.066 1,363 $3,646,732 – – – -0.017 –

HIL HILLS FPO 0.195 0.135 0.485 385,932 $45,237,268 – – – -0.028 $1.29

HIP HIPORES FPO 0.015 0.006 0.022 474,938 $5,797,650 – – – -0.002 $10.00

HIT HITECH GRP FPO 1.050 0.870 1.700 23,558 $39,952,500 7.62% 0.08 12.96 0.081 $1.23

HLA HEALTHIA FPO 0.910 0.780 1.330 40,117 $57,361,580 2.15% 0.02 227.5 0.004 $1.35

HLO HELLOWORLD FPO 1.535 1.530 5.180 128,047 $191,446,736 13.11% 0.21 4.92 0.312 $6.01

HLS HEALIUS FPO 2.420 2.390 3.315 1,781,993 $1,507,035,776 2.21% 0.06 14.85 0.163 $2.76

HLX HELIX FPO 0.007 0.007 0.027 696,401 $2,971,269 – – – -0.001 –

HM1 HEARTS MND FPO 2.160 2.130 3.540 182,761 $481,459,712 – – – -0.001 –

HMD HERAMED FPO 0.065 0.064 0.325 247,395 $6,741,345 – – – -0.037 –

HMX HAMMER FPO 0.014 0.011 0.040 1,199,096 $4,916,996 – – – -0.003 –

HNG HGL LTD FPO 0.215 0.190 0.429 11,112 $13,301,212 7.78% 0.01 11.32 0.019 –

HNR HANNANS FPO 0.004 0.004 0.020 703,488 $7,951,800 – – – -0.001 –

HOR HORSESHOE FPO 0.012 0.006 0.018 0 $2,335,824 – – – -0.004 –

HOT HOTCOPPER FPO 0.115 0.105 0.207 159,826 $21,731,206 – – – -0.019 –

HPI HOTELPROP STAPLED 2.400 2.400 3.690 368,012 $352,118,400 7.82% 0.2 7.23 0.332 $3.07

HPR HIGH PEAK FPO 0.090 0.055 0.125 42,819 $17,006,040 – – – -0.003 –

HRL HRLHOLDING FPO 0.100 0.078 0.180 534,747 $49,340,300 – – – -0.011 $0.13

HRN HORIZONGLD FPO 0.165 0.140 0.420 16,733 $12,627,550 – – – -0.038 $0.77

HRR HERON FPO 0.053 0.050 0.548 209,344 $22,719,244 – – – -0.219 $1.10

HRZ HORIZON FPO 0.075 0.069 0.160 293,222 $32,098,126 – – – -0.013 –

HSC HOMESTAY FPO 0.003 0.002 0.022 7,031,550 $5,026,170 – – – -0.005 –

HSN HANSEN TEC FPO 2.800 2.780 4.290 242,851 $554,327,168 1.94% 0.06 34.57 0.081 $3.71

HT1 HT&E LTD FPO 1.250 1.205 1.990 199,532 $350,286,240 6.34% 0.09 2.12 -0.050 $2.16

HT8 HARRIS FPO 0.016 0.009 0.035 3,224 $3,048,032 – – – -0.006 –

HTA HUTCHISON FPO 0.145 0.098 0.180 239,595 $1,968,012,544 – – – -0.011 $0.07

HUB HUB24LTD FPO 6.400 6.060 15.550 517,437 $402,215,040 1.02% 0.07 40.76 0.157 $14.11

HUO HUON AQUA FPO 3.970 3.600 4.945 59,600 $346,728,672 1.58% 0.06 68.45 0.058 $5.11

HVM HAPPY VAL FPO 0.140 0.130 0.225 470,468 $29,754,200 – – – – –

HVN HARVEY FPO 2.940 2.760 4.870 4,385,393 $3,663,269,376 10.28% 0.33 8.94 0.329 $3.46

HWH HOUSTONWHL FPO 0.020 0.020 0.150 302,558 $5,155,160 – – – -0.015 –

HWK HAWKMINE FPO 0.004 0.004 0.029 2,206,066 $2,761,272 – – – -0.006 $0.01

HXG HEXAGON FPO 0.034 0.030 0.150 175,658 $9,920,623 – – – -0.006 $0.37

HYD HYDRIX FPO 0.125 0.105 0.410 73,404 $9,577,788 – – – -0.036 –

HZN HOR OIL FPO 0.058 0.046 0.150 2,292,014 $75,514,840 – – 3.64 -0.036 $0.21

HZR HAZERGROUP FPO 0.300 0.250 0.560 334,730 $34,090,500 – – – -0.032 –

IAG INSUR.AUST FPO 5.800 5.670 8.740 6,806,942 $13,404,090,368 4.75% 0.3 16.02 0.362 $7.58

IAM INTIGER FPO 0.001 0.001 0.009 215,449 $1,677,900 – – – -0.002 –

IAP INVTECPROP UNITS 1.205 1.205 1.640 535,968 $650,140,928 5.07% 0.06 9.2 0.131 –

IBC IRONBARK FPO 0.415 0.415 0.568 21,980 $51,114,304 7.23% 0.03 9.65 0.043 –

IBG IRONB ZINC FPO 0.007 0.006 0.027 848,676 $4,967,557 – – – -0.002 $0.29

IBX IMAGIONBIO FPO 0.015 0.015 0.075 7,069,941 $7,669,229 – – – -0.010 –

ICE ICETANALIM FPO 0.160 0.140 0.320 320,703 $21,926,400 – – – -0.020 –

ICG INCA MINLS FPO 0.001 0.001 0.005 1,938,123 $4,050,820 – – – 0.000 –

ICI ICANDY FPO 0.015 0.013 0.100 198,789 $5,062,755 – – – -0.007 –

ICN ICONENERGY FPO 0.006 0.005 0.020 207,732 $3,585,342 – – – -0.053 $0.07

ICQ ICAR ASIA FPO 0.220 0.160 0.480 916,975 $93,825,160 – – – -0.027 $0.41

ICS ICSGLOBAL FPO 1.675 0.850 2.450 8,464 $17,627,700 4.92% 0.09 12.5 0.134 –

ICT ICOLLEGE FPO 0.030 0.029 0.087 173,377 $15,770,610 – – – -0.026 –

ICU ISENTRIC FPO 0.007 0.006 0.013 11,892 $1,425,585 – – – -0.023 –

ID8 IDENTITII FPO 0.300 0.245 0.680 30,435 $16,355,641 – – – -0.156 –

IDA INDIANARES FPO 0.020 0.018 0.045 133,199 $3,669,900 – – – -0.064 $0.05

IDT IDT AUST FPO 0.100 0.091 0.245 158,598 $23,635,902 – – – -0.020 $0.08

IDX INTEG DIAG FPO 3.050 2.322 4.390 542,925 $593,362,240 3.09% 0.1 24.21 0.126 $3.13

IDZ INDSKYDIVE FPO 0.004 0.004 0.027 208,272 $1,346,800 – – – -0.041 $0.38

IEC INTRA ENGY FPO 0.005 0.004 0.036 24,158 $1,938,620 – – 0.62 -0.022 $0.18

IEL IEL FPO 17.100 14.050 25.170 1,129,226 $4,351,009,280 1.30% 0.24 52.13 0.328 $9.61

IFL IOOF FPO 3.530 3.330 8.450 1,747,751 $1,239,298,304 6.70% 0.28 153.48 0.023 $5.02

IFM INFOMEDIA FPO 1.540 1.500 2.480 556,407 $490,251,264 2.43% 0.04 27.5 0.056 $1.28

IFN INFIGEN STAPLED 0.455 0.427 0.810 3,607,050 $437,777,792 4.40% 0.02 9.48 0.048 $0.77

IFT INFRATIL FPO NZX 3.950 3.874 5.400 4,308 $2,605,210,624 2.63% 0.11 40.72 0.097 –

IGE INT ENERGY FPO 0.130 0.091 0.380 863,769 $51,203,488 – – – -0.503 –

IGL IVEGROUP FPO 1.100 1.100 2.560 582,036 $163,027,712 14.21% 0.17 6.51 0.169 $2.77

IGN IGNITE FPO 0.007 0.007 0.074 33,878 $627,074 – – – -0.097 $0.38

IGO IGOLIMITED FPO 3.730 3.730 7.110 2,903,411 $2,203,672,832 3.35% 0.14 12.82 0.291 $4.50

IHL IMHEALTH FPO 0.037 0.019 0.110 1,466,033 $26,544,392 – – – -0.006 –

IHR INTELLIHR FPO 0.041 0.037 0.155 184,754 $6,371,769 – – – -0.038 –

IKE IKE GPS FPO NZX 0.870 0.500 0.870 628 $54,211,876 – – – – –

IKW IKWEZI FPO 0.002 0.001 0.004 127,433 $8,130,000 – – – 0.000 –

ILU ILUKA RES FPO 6.750 6.260 11.190 1,955,452 $2,852,448,768 1.82% 0.13 12.89 -0.663 $10.92

IMA IMAGE RES FPO 0.165 0.145 0.305 633,694 $161,861,696 – – 7.86 0.021 $0.21

IMC IMMURON FPO 0.088 0.082 0.280 194,310 $16,244,976 – – – -0.028 $19.26

IMD IMDEX FPO 0.980 0.910 1.710 1,155,767 $380,295,872 2.05% 0.02 11.95 0.082 $1.50

IME IMEXHS FPO 0.021 0.020 0.075 2,920,581 $24,688,860 – – – -0.006 –

IMF IMFBENTHAM FPO 3.700 2.286 5.080 865,497 $922,820,736 1.47% 0.06 – -0.210 $3.73

IMM IMMUTEP FPO 0.280 0.210 0.495 1,293,287 $108,863,448 – – – -0.044 $0.08

IMR IMRICOR CDI FORUS 1.150 1.005 1.920 85,223 $120,480,896 – – – -0.220 –

IMS IMPELUS FPO 0.004 0.003 0.012 331,720 $3,213,384 – – – -0.022 $0.58

IMU IMUGENE FPO 0.016 0.013 0.063 21,265,738 $70,815,528 – – – -0.002 –

INA INGENIA STAPLED 3.740 2.941 5.280 1,711,028 $1,012,952,832 2.62% 0.11 22.94 0.163 $3.43

INF INF LITHI FPO 0.042 0.038 0.105 174,316 $7,987,182 – – – -0.014 $0.22

ING INGHAMS FPO 3.370 2.890 4.570 2,237,382 $1,252,561,536 5.31% 0.18 18.62 0.181 $3.88

INP INCENTIA FPO 0.017 0.015 0.093 255,154 $11,150,997 – – – -0.170 $0.40

INR IONEER FPO 0.087 0.087 0.270 1,959,788 $146,149,552 – – – -0.003 $0.49

INV INVESTSGRP FPO 0.060 0.055 0.130 45,422 $8,209,200 – – – -0.013 –

IOD IODM FPO 0.085 0.027 0.320 101,112 $46,974,312 – – – -0.004 –

IP1 INPAYTECH FPO 0.004 0.003 0.049 255,696 $1,235,360 – – – -0.024 –

IPB IPB PET FPO 0.015 0.013 0.052 105,645 $3,459,600 – – – -0.004 $0.61

IPC IM PACIFIC FPO 1.040 1.010 1.140 23 $3,210,656 6.01% 0.06 – -0.049 –

IPD IMPEDIMED FPO 0.060 0.054 0.341 1,597,403 $30,662,938 – – – -0.057 $1.16

IPH IPHLIMITED FPO 7.300 6.400 10.340 873,551 $1,560,309,248 3.63% 0.27 26.55 0.275 $5.83

IPL INCITEC PV FPO 1.910 1.822 3.700 5,531,046 $3,081,670,400 2.17% 0.05 20.32 0.094 $4.00

IPT IMPACT MIN FPO 0.005 0.004 0.016 4,035,656 $7,775,349 – – – -0.005 –

IQ3 IQ3CORP FPO 0.070 0.070 0.290 1,033 $7,274,750 – – – -0.023 –

IRD IRON ROAD FPO 0.050 0.050 0.085 55,231 $34,684,200 – – – -0.003 –

IRE IRESS FPO 9.610 9.390 14.770 585,365 $1,657,552,000 4.79% 0.46 25.56 0.376 $12.87

IRI INT RESRCH FPO 2.600 2.280 3.500 260,779 $446,838,560 2.62% 0.07 20.31 0.128 $2.60

IS3 ISYNERGY FPO 0.100 0.090 0.290 1,319 $18,326,800 2.35% 0 – -0.012 –

ISD ISENTIAGRP FPO 0.160 0.150 0.460 508,128 $32,000,000 – – – -0.058 $0.44

ISU ISELECT FPO 0.210 0.210 0.730 35,343 $45,750,808 – – – -0.011 $0.83

ISX ISIGNTHIS FPO 1.070 0.255 1.765 0 $1,169,477,888 – – 1070 0.001 $0.48

ITG INTEGA GRP FPO 0.270 0.270 0.575 202,787 $120,221,824 – – – – –

IVC INVOCARE FPO 12.800 12.330 16.770 469,943 $1,499,968,000 3.47% 0.47 23.32 0.549 $11.68

IVO INVIGORGRP FPO 0.025 0.017 0.140 0 $3,800,975 – – – -0.172 $0.03

IVQ INVITROCUE FPO 0.060 0.047 0.080 0 $34,709,216 – – – -0.007 $0.47

IVR INVESTIGAT FPO 0.011 0.007 0.037 2,308,118 $9,302,238 – – – -0.002 $0.08

IVT INVENTIS FPO 0.005 0.002 0.006 2,541 $4,684,330 – – – -0.002 –

IVX INVION FPO 0.008 0.007 0.029 1,667,509 $44,004,884 – – – 0.000 $0.11

IVZ INVICTUS FPO 0.012 0.010 0.052 787,721 $4,692,024 – – – -0.004 –

IXC INVEX THER FPO 0.820 0.520 1.690 77,564 $45,100,000 – – – -0.030 –

IXU IXUP FPO 0.030 0.030 0.115 50,947 $6,678,930 – – – -0.033 –

JAL JAMESON FPO 0.130 0.130 0.230 34,063 $34,289,708 – – – 0.000 $0.43

JAN JANISON FPO 0.320 0.270 0.520 38,106 $58,128,956 – – – -0.007 $0.62

JAT JATENERGY FPO 0.037 0.036 0.076 1,783,830 $34,578,276 – – – -0.002 –

JAY JAYRIDE FPO 0.145 0.145 0.480 29,471 $14,659,790 – – – -0.096 –

JBH JB HI-FI FPO 30.190 23.580 46.090 728,968 $3,468,317,952 4.47% 1.5 13.44 2.247 $25.39

JCS JCURVE FPO 0.031 0.023 0.040 245,217 $10,163,567 – – 31 0.001 –

JDR JADAR RES FPO 0.008 0.007 0.015 680,695 $3,843,520 – – – -0.002 –

JHC JAPARA FPO 0.495 0.450 1.550 840,558 $132,287,272 7.84% 0.04 9.34 0.053 $1.36

JHG JANUS CDI 1:1 23.000 21.910 41.320 298,510 $4,908,153,856 9.29% 2.14 10.41 2.210 $27.66

JHL JAYEX FPO 0.013 0.013 0.076 65,326 $2,292,719 – – – -0.006 –

JHX J HARDIE CDI 1:1 20.540 17.420 33.420 1,406,143 $9,099,219,968 2.10% 0.49 38.54 0.533 $14.98

JIN JUMBO INT FPO 7.000 6.990 27.920 811,089 $436,966,592 4.79% 0.4 15.66 0.447 $10.70

JJF JIAJIAFU FPO 0.040 0.036 0.071 0 $3,407,360 – – 0.87 0.046 –

JLG JOHNS LYNG FPO 2.020 1.270 2.820 356,293 $448,938,944 2.17% 0.05 33.11 0.061 $1.10

JMS JUPITER M FPO 0.205 0.200 0.430 5,196,494 $401,592,928 28.26% 0.07 4.1 0.050 –

JPR JUPITERENG FPO 0.004 0.004 0.045 14,183 $613,512 – – – -0.058 $0.61

JRL JINDALEE FPO 0.340 0.215 0.441 6,836 $13,088,062 – – – -0.031 –

JRV JERVOIS FPO 0.150 0.145 0.300 638,282 $96,244,960 – – – -0.016 $0.45

JXT JAXSTALTD FPO 0.050 0.050 0.460 157,923 $12,339,751 – – – -0.059 –

JYC JOYCE FPO 1.130 1.130 1.670 9,697 $31,752,774 7.69% 0.1 12.84 0.088 –

K2F K2FLYTD FPO 0.165 0.110 0.290 163,045 $13,627,203 – – – -0.042 $0.54

KAI KAIROS FPO 0.007 0.005 0.022 2,533,217 $5,965,911 – – – -0.011 –

KAM KASSET MGT FPO 0.040 0.039 0.081 28,211 $9,643,399 – – – -0.005 $0.30

KAR KAROON FPO 0.395 0.350 1.664 5,270,001 $218,396,688 – – – -0.129 $1.56

KAS KASBAH RES FPO 0.009 0.009 0.090 31,326 $1,218,420 – – – -0.042 $0.04

KAT KATANA FPO 0.670 0.369 0.989 0 $26,052,816 4.11% 0.03 6.57 0.102 –

KAU KAISERREEF FPO 0.155 0.155 0.350 883,686 $5,184,750 – – – – –

KBC KEYBRIDGE FPO 0.071 0.047 0.075 0 $11,186,263 14.08% 0.01 – -0.028 –

KCN KINGSGATE FPO 0.335 0.205 0.585 306,822 $75,785,712 – – 1.98 0.169 $0.30

KEY KEY PETROL FPO 0.003 0.002 0.013 1,561,481 $4,648,380 – – – 0.000 –

KFE KOGIRON FPO 0.030 0.029 0.125 450,800 $19,849,350 – – – -0.003 –

KGD KULA FPO 0.037 0.008 0.048 876 $2,175,400 – – – 0.000 $0.06

KGL KGL FPO 0.150 0.140 0.297 45,840 $43,367,100 – – – -0.009 $0.52

KGM KNORTHGOLD FPO 0.004 0.003 0.010 99,729 $3,576,960 – – – -0.001 $8.60

KGN KOGAN.COM FPO 3.790 3.380 8.080 1,095,512 $356,105,376 4.01% 0.16 19.95 0.190 $5.60

KIN KIN MINING FPO 0.041 0.031 0.086 445,000 $23,411,984 – – – -0.024 –

KIS KING ISLND FPO 0.040 0.040 0.098 24,119 $10,575,239 – – 0.76 -0.012 –

KKL KOLLAKORN FPO 0.015 0.007 0.017 0 $3,612,345 – – – -0.020 –

KLA KIRKLAND CDI 1:1 39.000 38.440 81.000 3,644 $10,664,744,960 0.92% 0.36 14.7 2.653 –

KLL KALIUMLAKE FPO 0.490 0.422 0.660 228,308 $127,689,104 – – – -0.061 $0.65

KLO KINGSLAND CDI 1:1 0.069 0.069 0.095 23 $27,945,000 – – – – –

KLR KAILIRESOU FPO 125C 0.036 0.036 0.036 0 $5,306,400 – – – -0.009 –

KMD KATHMANDU FPO NZX 1.840 1.770 3.590 261,096 $515,084,064 6.49% 0.14 11.36 0.162 $2.90

KME KIPMCGRATH FPO 0.900 0.810 1.645 73,066 $40,710,868 3.45% 0.03 16.98 0.053 –

KMT KOPOREMT FPO 0.003 0.003 0.016 754,978 $1,927,728 – – – -0.005 $0.07

KNM KNEOMEDIA FPO 0.008 0.007 0.064 424,521 $6,075,080 – – – -0.005 $0.03

KNO KNOSYS FPO 0.040 0.040 0.125 170,885 $5,953,440 – – – -0.006 $0.42

KOR KORAB RES FPO 0.008 0.005 0.043 325,586 $2,494,392 – – – -0.002 –

KOV KORVEST FPO 3.000 2.500 4.850 12,839 $33,766,500 9.33% 0.28 8.67 0.346 $4.86

KP2 KORE CDI 1:1 0.015 0.014 0.075 53,425 $18,752,400 – – – -0.003 $0.32

KPE KINAPETCOR FPO 1.100 1.100 1.800 2,649 $14,098,480 – – – -0.570 –

KPG KELLYPRTNR FPO 0.720 0.690 1.100 28,824 $32,688,002 6.37% 0.05 11.43 0.063 $1.65

KPO KALINA FPO 0.021 0.010 0.064 1,669,861 $17,203,200 – – – -0.007 –

KPT KANGISLAND FPO 1.960 1.955 2.590 2,637 $110,587,904 – – 392 -0.597 –

KRM KINGSROSE FPO 0.026 0.024 0.055 642,561 $18,980,182 – – 26 0.001 –

KRR KING RIVER FPO 0.023 0.019 0.044 1,344,659 $28,718,720 – – – -0.001 –

KSC K & S CORP FPO 1.480 1.450 1.920 4,656 $188,372,928 2.61% 0.04 86.67 -0.036 $1.50

KSL KINA FPO 0.890 0.885 1.540 281,612 $155,523,040 10.77% 0.11 – – $3.37

KSN KINGSTON FPO 0.105 0.090 0.260 244,238 $18,542,160 – – – -0.011 –

KSS KLEOS CDI 1:1 0.185 0.175 0.440 386,935 $19,726,180 – – – – –

KTA KRAKATOA FPO 0.028 0.017 0.063 1,478,232 $6,125,000 – – – -0.014 –

KTD KEYTONE FPO 0.240 0.200 0.700 309,780 $51,627,840 – – – -0.035 –

KTE K2 ENERGY FPO 0.004 0.004 0.011 137,129 $1,202,628 – – – 0.000 –

KTG KTIG FPO 0.083 0.080 0.655 216,744 $12,002,630 – – – -0.001 –

KWR KINGWEST FPO 0.100 0.090 0.375 200,910 $12,190,500 – – – -0.076 –

KYK KYCKRLIMIT FPO 0.048 0.031 0.370 467,372 $11,007,120 – – – -0.019 –

KZA KAZIA FPO 0.580 0.320 0.800 59,505 $41,856,688 – – – -0.159 $0.22

KZR KALAMAZOO FPO 0.290 0.095 0.785 675,679 $35,715,240 – – 68.5 -0.010 –

LAA LAT AM FPO 0.010 0.010 0.129 448,281 $5,920,869 – – – -0.026 $0.35

LAM LARAMIDE CDI 1:1 0.250 0.250 0.300 0 $26,957,000 – – – – –

LAU LINDSAY AU FPO 0.325 0.300 0.400 86,000 $98,448,352 6.27% 0.02 10.48 0.031 $0.49

LAW LAWFINANCE FPO 0.054 0.050 0.078 544,576 $48,204,940 – – – -0.001 $0.85

LBL LASERBOND FPO 0.330 0.300 0.970 98,945 $31,273,868 3.03% 0.01 11 0.030 –

LBT LABTECH FPO 0.110 0.058 0.250 351,074 $25,909,400 – – – -0.026 $0.25

LCD LATCONSOLD FPO 0.015 0.010 0.020 68,284 $4,127,685 – – – -0.002 –

LCE LOND CITY FPO 0.450 0.415 0.450 0 $10,204,245 3.06% 0.01 225 0.002 –

LCK LEIGHCREEK FPO 0.110 0.100 0.430 305,981 $60,295,728 – – – -0.019 –

LCL LOS CERROS FPO 0.030 0.027 0.120 346,657 $890,955 – – – -0.087 –

LCM LOGICAMMS FPO 0.135 0.135 0.250 62,582 $27,133,248 – – 33.75 0.004 $0.45

LCT LIV CELL FPO 0.013 0.012 0.057 206,029 $7,428,733 – – – -0.003 –

LCY LEGACYIRON FPO 0.001 0.001 0.004 435,548 $6,247,240 – – – -0.001 –

LEG LEGEND FPO 0.059 0.023 0.120 3,263,635 $179,430,208 – – – 0.000 –

LEP ALE GROUP STAPLED 4.450 4.370 5.770 39,070 $871,171,968 4.38% 0.21 20.99 0.212 $4.54

LER LEAF RESO FPO 0.020 0.020 0.052 52,207 $6,540,140 – – – -0.012 –

LEX LEFROYEXP FPO 50CUS 0.125 0.125 0.255 45,214 $12,560,875 – – – -0.009 –

LGP LITTLEGRN FPO 0.260 0.260 0.490 472,941 $34,710,260 – – – -0.123 –

LHB LIONHUB FPO 0.003 0.003 0.008 509 $2,479,050 – – – -0.001 –

LHM LAND&HOME FPO 0.011 0.007 0.014 11,020 $11,543,290 – – – -0.002 –

LI3 LCME LTD FPO 0.020 0.019 0.119 152,566 $1,837,240 – – – -0.017 –

LIC LIFESTYLE FPO 6.990 5.020 9.870 308,308 $730,769,536 0.77% 0.06 15.13 0.462 $6.66

LIN LINDIAN FPO 0.015 0.009 0.053 8,328,633 $5,667,180 – – – -0.005 –

LIO LION ENE FPO 0.017 0.017 0.035 10,683 $3,525,834 – – – -0.004 –

LIT LITHIUMAUS FPO 0.038 0.032 0.089 3,003,240 $18,308,628 – – – -0.018 –

LKE LAKE RES FPO 0.031 0.023 0.115 4,809,783 $14,641,176 – – – -0.010 –

LLC LEND LEASE STAPLED 12.950 11.820 19.950 1,795,334 $7,309,990,400 3.94% 0.6 9.55 1.356 $16.89

LLO LION ONE CDI 1:1 1.010 0.610 2.440 8,581 $110,137,472 – – – -0.017 –

LME LIMEADE CDI FORUS 1.400 1.400 1.950 107,723 $342,724,192 – – – -0.440 –

LMG LATROBE FPO 0.009 0.005 0.019 337,417 $11,668,499 – – – -0.001 –

LML LINCOLN FPO 0.003 0.003 0.010 252,472 $1,724,949 – – – -0.001 –

LNG LNG LTD FPO 0.090 0.087 0.500 1,495,354 $51,900,032 – – – -0.053 $0.97

LNK LINK ADMIN FPO 3.360 3.310 7.900 3,267,752 $1,783,582,080 5.16% 0.19 11.13 0.302 $8.71

LNU LINIUSTECH FPO 0.010 0.007 0.055 1,069,357 $11,785,099 – – – -0.010 –

LNY LANEWAY FPO 0.005 0.004 0.017 3,392,306 $18,600,350 – – 5 0.001 –

LOM LUCAPA FPO 0.080 0.080 0.194 343,377 $39,841,520 – – – -0.004 $0.50

LON LONGTABLE FPO 0.095 0.090 0.290 69,114 $19,689,890 – – – -0.181 –

LOT LOTUSRES FPO 0.032 0.009 0.070 154,509 $4,139,072 – – – -0.009 –

LOV LOVISA FPO 6.270 5.990 14.130 359,929 $663,190,464 4.30% 0.3 17.86 0.351 $8.90

LPD LEPIDICO FPO 0.008 0.008 0.042 6,007,402 $37,069,364 – – – -0.002 –

LPE LPEHOLDING FPO 0.310 0.300 0.945 21,494 $15,565,317 – – – -0.095 –

LPI LITHPOWINT FPO 0.150 0.140 0.445 145,657 $39,452,100 – – – -0.032 $0.65

LRS LATRES FPO 0.003 0.002 0.066 2,665,066 $1,093,185 – – – -0.051 –

LRT LOWELL RES UNITS 4.600 4.100 6.915 1,001 $12,867,304 – – – – –

LSA LACHLAN FPO 0.004 0.004 0.013 1,441,078 $3,015,460 – – – -0.001 $0.20

LSF L1 LS FUND FPO 0.780 0.775 1.897 934,752 $518,574,368 – – 2.86 0.273 –

LSH LIFESPOT FPO 0.030 0.026 0.090 48,988 $2,630,918 – – – -0.029 –

LSR LODESTAR FPO 0.005 0.004 0.014 1,063,414 $4,264,010 – – – -0.001 –

LSX LION SELCT FPO 0.360 0.320 0.530 90,704 $58,299,484 – – 2.28 0.158 –

LTR LIONTOWN FPO 0.080 0.019 0.180 6,003,545 $135,519,200 – – – -0.010 –

LVE LOVEGROUP FPO 0.041 0.033 0.120 26,531 $1,661,898 – – 1.64 0.025 –

LVH LIVEHIRE FPO 0.140 0.120 0.670 114,862 $42,261,940 – – – -0.058 $0.56

LVT LIVETILES FPO 0.140 0.135 0.610 4,107,770 $126,076,160 – – – -0.063 $0.70

LYC LYNAS FPO 1.080 1.080 3.160 4,151,383 $753,169,344 – – 11.61 0.093 $3.38

LYL LYCOPODIUM FPO 4.500 4.260 6.410 36,168 $178,795,808 6.32% 0.3 10.61 0.424 $5.80

M7T MACH7 FPO 0.525 0.170 0.950 842,513 $95,985,216 – – – -0.013 –

M8S M8SUSTAIN FPO 0.070 0.070 0.262 230,483 $16,326,100 – – – -0.056 –

MA1 MON AB INV FPO 0.810 0.765 1.133 53,458 $35,902,928 2.41% 0.02 3.91 0.207 –

MAD MADERGROUP FPO 0.810 0.810 1.250 54,651 $162,000,000 3.16% 0.03 10.38 0.078 –

MAG MAGMATIC FPO 0.190 0.014 0.460 585,669 $22,276,170 – – – -0.030 –

MAH MACMAHON FPO 0.180 0.155 0.305 2,759,136 $387,898,240 3.33% 0.01 7.5 0.024 $0.34

MAI MAINSTREAM FPO 0.380 0.335 0.710 170,621 $50,099,960 2.33% 0.01 – -0.015 $0.84

MAM MICROASSET FPO 0.315 0.245 0.600 24,731 $41,886,808 6.35% 0.02 12.12 0.026 –

MAN MANDRK RES FPO 0.011 0.010 2.400 348,121 $2,929,751 – – – -0.010 –

MAQ MA TELECOM FPO 20.570 19.490 30.300 4,181 $438,961,728 – – 29.55 0.696 $27.10

MAR MALACHITE FPO 0.001 0.001 0.002 992,811 $1,387,820 – – – -0.001 –

MAT MATSA RES FPO 0.083 0.083 0.200 349,274 $14,684,110 – – – -0.028 –

MAU MAGNET RES FPO 0.420 0.260 0.755 56,208 $84,851,344 – – – -0.016 –

MAX MILLINIUM UNIT 5.000 2.325 6.867 0 $5,997,250 – – – -1.995 –

MAY MELBANA FPO 0.004 0.004 0.017 1,815,166 $9,267,400 – – – -0.002 $0.03

MBK METAL BANK FPO 0.005 0.004 0.015 563,611 $4,414,320 – – – -0.001 –

MBM MOBECOM FPO 0.042 0.040 0.135 0 $10,630,998 – – – -0.050 –

MCA MURRAY COD FPO 0.120 0.105 0.205 297,318 $67,174,200 – – – -0.009 –

MCE MATRIX CE FPO 0.215 0.210 0.440 63,297 $21,999,016 – – – -0.074 $0.45

MCM MCMINING FPO 0.400 0.390 0.950 672 $56,435,200 – – – -0.262 $0.06

MCP MCPHERSON FPO 1.565 0.990 3.130 569,049 $167,209,296 6.25% 0.1 11.95 0.131 $1.69

MCR MINCOR FPO 0.515 0.370 0.755 1,220,571 $178,193,600 – – – -0.063 $0.55

MCT METALICITY FPO 0.003 0.003 0.015 1,393,039 $2,169,630 – – – -0.007 –

MCX MARINERCOR FPO 0.065 0.020 0.070 892 $3,123,458 – – – -0.009 –

MCY MERCURY NZ FPO NZX 4.050 3.480 5.440 7,132 $5,749,785,088 3.60% 0.15 34.62 0.117 –

MDC MEDLAB FPO 0.200 0.170 0.550 192,121 $46,644,400 – – – -0.054 $0.76

MDI MIDDLE ISL FPO 0.008 0.004 0.014 8,243,282 $8,374,800 – – – -0.002 –

MDR MEDADVISOR FPO 0.315 0.273 0.605 267,669 $77,471,408 – – – -0.043 –

MDX MINDAX FPO 0.003 0.002 0.005 0 $2,486,772 – – – -0.001 –

MEA MCGRATH FPO 0.200 0.185 0.380 119,413 $33,370,000 – – – -0.042 $0.32

MEB MEDIBIOLTD FPO 0.005 0.005 0.032 1,482,083 $4,975,650 – – – -0.010 $0.28

MEC MORPHICEEF FPO 0.825 0.825 1.207 58,223 $43,584,256 2.33% 0.02 – – –

MEI METEORIC FPO 0.010 0.008 0.079 4,649,705 $8,890,030 – – – -0.009 –

MEL METGASCO FPO 0.026 0.025 0.055 204,408 $10,155,626 – – – -0.015 –

MEM MEMPHASYS FPO 0.041 0.020 0.095 629,069 $30,912,936 – – – -0.002 –

MEP MIN EX FPO 0.026 0.024 0.076 571,398 $9,474,322 – – – -0.007 –

MEU MARMOTA FPO 0.025 0.014 0.047 1,435,036 $21,134,800 – – – -0.003 –

MEY MARENICA FPO 0.033 0.025 0.125 72,330 $2,416,006 – – – -0.018 –

MEZ MERIDIAN FPO NZX 4.070 3.650 5.550 26,489 $10,153,958,400 3.57% 0.15 75.37 0.054 –

MFD MAYFIELD FPO 0.725 0.725 1.150 87,378 $23,079,506 9.76% 0.08 6.84 0.106 $1.77

MFF MFFCAPITAL FPO 2.600 2.600 3.880 367,049 $1,411,072,000 1.52% 0.04 3.48 0.747 $1.44

MFG MAG FINC FPO 40.770 34.810 74.910 557,463 $7,431,555,584 4.76% 2.04 18.28 2.230 $28.95

MGC MG UNIT UNITS 0.430 0.295 0.450 149,695 $93,270,016 9.78% 0.08 2.17 0.198 $0.53

MGG MAGLOBTRST UNITS 1.520 1.115 2.180 1,157,429 $1,885,468,928 4.20% 0.07 3.59 0.423 –

MGL MAGONTEC FPO 0.011 0.010 0.035 38,031 $12,540,770 – – 18 -0.001 –

MGR MIRVAC GRP STAPLED 2.460 2.360 3.525 12,716,783 $9,677,492,224 4.52% 0.12 9.53 0.258 $2.45

MGT MAGNETITE FPO 0.004 0.003 0.008 192,845 $3,446,628 – – – -0.001 –

MGU MAG MINING FPO 0.049 0.047 0.100 24,616 $14,925,351 – – – -0.007 –

MGV MUSGRAVE FPO 0.082 0.050 0.115 793,343 $31,716,126 – – – 0.000 –

MGX MT GIBSON FPO 0.685 0.542 1.305 3,185,545 $793,010,816 6.11% 0.04 5.85 0.117 $0.57

MHC MANHATTAN FPO 0.004 0.003 0.009 2,428,651 $3,705,116 – – – -0.002 –

MHI MERCHANT FPO 1C 0.120 0.046 0.130 11,850 $11,311,979 – – – -0.006 –

MHJ MICHAELHLL FPO 0.390 0.390 0.750 140,861 $151,229,904 6.45% 0.03 7.65 0.051 $0.93

MIL MIL-SG FPO 0.335 0.145 0.590 35,578 $15,385,981 – – – -0.503 $0.23

MIN MINERALRES FPO 14.150 12.440 19.680 1,210,176 $2,665,591,040 3.82% 0.54 2.57 5.499 $19.80

MIO MACARTHURM FPO 0.095 0.094 0.340 60,400 $8,418,757 – – 0.16 0.593 $2.16

MIR MIRRABOOKA FPO 1.910 1.900 2.770 88,179 $307,956,928 5.10% 0.1 35.37 0.054 $2.59

MJC MEJORITY FPO 0.017 0.014 0.044 9,776 $2,384,301 – – – -0.001 –

MKG MAKO FPO 0.060 0.060 0.142 82,360 $4,593,492 – – – -0.008 –

MLD MACALTD FPO 0.720 0.635 1.200 441,205 $192,965,760 6.67% 0.05 8 0.090 $1.24

MLL MALI LITH FPO 0.049 0.048 0.184 394,321 $15,550,052 – – – -0.016 $0.74

MLM METALLICA FPO 0.009 0.008 0.030 131,891 $2,915,019 – – – -0.009 –

MLS METALS AUS FPO 0.001 0.001 0.003 6,646,390 $3,207,350 – – – 0.000 –

MLT MILTON FPO 3.770 3.660 5.090 206,838 $2,526,846,208 4.53% 0.18 17.14 0.220 $1.20

MLX METALS X FPO 0.063 0.059 0.279 2,851,278 $57,157,756 – – – -0.192 $0.82

MME MONEYME FPO 0.950 0.950 2.000 209,930 $160,968,000 – – 15.08 0.063 –

MMI METROMININ FPO 0.095 0.090 0.170 821,984 $131,945,496 – – 31.67 0.003 $0.40

MMJ MMJGROUP FPO 0.077 0.077 0.430 0 $17,721,472 – – 5.5 0.014 $0.38

MML MEDUSA FPO 0.435 0.355 0.960 437,723 $90,390,392 – – 1.78 0.244 $0.27

MMM MARLEYSPN CDI1000:1 0.250 0.180 0.885 161,926 $39,634,752 – – – -0.478 –

MMR MEC RES FPO 0.004 0.004 0.010 15,311 $2,737,804 – – – -0.006 –

MMS MCMILLAN FPO 8.070 7.860 16.970 319,482 $624,465,472 8.62% 0.74 10.47 0.771 $17.43

MNB MINBOS RES FPO 0.001 0.001 0.002 38,308 $5,654,560 – – – 0.000 –

MND MONADEL FPO 10.630 10.150 20.070 369,296 $901,634,496 4.23% 0.45 20.8 0.511 $14.61

MNF MNFGROUP FPO 3.000 2.950 5.480 174,143 $252,739,808 2.03% 0.07 19.61 0.153 $5.85

MNS MAGNIS FPO 0.057 0.050 0.300 1,058,520 $34,834,752 – – – -0.013 $1.25

MNW MINT PAYM FPO 0.009 0.008 0.032 324,093 $8,194,319 – – – -0.006 $0.14

MNY MONEY3 FPO 1.465 1.420 3.040 394,485 $269,313,888 5.49% 0.1 9.21 0.159 $2.34

MOB MOBILICOM FPO 0.055 0.053 0.160 160,884 $14,186,534 – – – -0.015 –

MOC MORTCHOICE FPO 0.730 0.680 1.595 178,166 $91,247,816 8.00% 0.06 8.11 0.090 $1.55

MOE MOELISAUS FPO 2.320 2.290 6.060 215,597 $342,527,104 3.09% 0.1 15.57 0.149 $6.67

MOH MOHO RES FPO 0.054 0.043 0.150 1,008,458 $2,294,168 – – – -0.030 –

MOQ MOQLIMITED FPO 0.200 0.170 0.280 6,860 $35,492,800 – – 50 0.004 $0.47

MOY MILLENNIUM FPO 0.051 0.048 0.185 0 $45,464,968 – – – -0.023 $0.29

MOZ MOSAIC FPO 0.670 0.650 3.120 222,273 $64,864,640 18.13% 0.14 5.49 0.122 –

MP1 MEGAPORT FPO 6.740 3.930 12.440 718,481 $969,764,672 – – – -0.274 $4.61

MPH MEDILAND FPO 0.140 0.090 0.450 14,590 $43,786,960 – – – -0.004 –

MPL MEDIBANK FPO 2.670 2.450 3.680 10,216,308 $7,353,179,648 5.04% 0.13 17.01 0.157 –

MPP METROPERF FPO NZX 0.270 0.250 0.550 1,996 $42,112,708 – – 5.4 0.050 –

MPR MPOWER FPO 0.016 0.016 0.038 37,243 $2,541,536 – – – -0.030 –

MPW MSL SOLTNS FPO 0.050 0.050 0.160 347,560 $16,112,899 – – – -0.119 $0.34

MPX MUSTERA FPO 0.300 0.280 0.325 2,153 $29,887,532 0.86% 0 – -0.013 –

MQG MACQ GROUP FPO 102.500 99.620 152.350 984,687 $36,662,198,272 4.29% 5 11.35 9.028 $129.79

MQR MARQUEE FPO 0.050 0.037 0.155 39,663 $3,180,505 – – – -0.093 –

MRC MIN.COMMOD FPO 0.160 0.130 0.300 59,363 $67,390,720 6.86% 0.01 8.89 0.018 $0.13

MRD MOUNT RID FPO 0.001 0.001 0.003 1,482,231 $2,682,790 – – – 0.000 –

MRG MRORGANICS FPO 0.012 0.010 0.082 564,193 $26,468,880 – – – -0.071 $0.25

MRL MAYUR CDI 1:1 0.350 0.250 0.590 7,952 $61,952,452 – – – -0.025 $1.31

MRM MMAOFFSHOR FPO 0.094 0.074 0.240 3,011,439 $87,018,800 – – – -0.022 $0.32

MRQ MRG METALS FPO 0.005 0.004 0.030 22,147,450 $3,785,845 – – – -0.003 –

MRR MINREXRES FPO 0.005 0.005 0.022 24,947 $479,388 – – – -0.010 –

MRV MORETON FPO 0.003 0.001 0.008 261,432 $9,320,310 – – – -0.009 –

MRZ MONT ROYAL FPO 0.150 0.140 0.300 36,025 $5,653,545 – – – -0.017 –

MSB MESOBLAST FPO 1.295 1.290 3.210 3,079,378 $695,128,768 – – – -0.149 $2.87

MSE METALSEARC FPO 0.004 0.003 0.022 1,815,103 $4,336,960 – – – -0.001 –

MSG MCSSERVICE FPO 0.011 0.010 0.029 699,329 $2,062,994 – – – 0.000 –

MSI MULTISTACK FPO 0.009 0.005 0.016 3,247 $1,010,735 – – – -0.008 –

MSM MSM CORP FPO 0.007 0.006 0.017 366,214 $5,875,359 – – – -0.002 –

MSR MANASRES FPO 0.002 0.001 0.005 1,803,741 $5,286,320 – – – 0.000 –

MSV MITCH SERV FPO 0.370 0.350 0.720 116,004 $772,852,288 – – 6.61 0.056 $0.06

MTB MT BURGESS FPO 0.002 0.001 0.008 100,815 $970,258 – – – 0.000 –

MTC METALSTECH FPO 0.046 0.012 0.125 699,538 $4,390,488 – – – -0.040 –

MTH MITHRIL FPO 0.008 0.004 0.018 1,259,825 $3,923,112 – – – -0.005 –

MTL MANALTO FPO 0.001 0.001 0.001 0 $3,642,390 – – – -0.001 –

MTO MOTORCYCLE FPO 1.220 1.000 2.500 31,338 $75,282,176 – – 9.53 0.128 $2.33

MTS METCASHLTD FPO 2.410 2.170 3.210 5,824,588 $2,358,585,088 5.53% 0.13 – -0.060 $2.85

MVF MONASH IVF FPO 0.680 0.580 1.535 344,136 $160,334,480 7.45% 0.05 8.72 0.078 $1.31

MVP MEDICALDEV FPO 4.950 4.250 11.780 318,604 $324,756,128 0.67% 0.04 291.18 0.017 $6.65

MWR MGM WIRE FPO 0.088 0.081 0.448 564,850 $12,460,009 – – – -0.033 –

MWY MIDWAY FPO 1.150 1.065 4.000 77,248 $100,436,624 14.40% 0.18 7.77 0.148 $3.78

MX1 MICRO-X FPO 0.135 0.130 0.400 1,194,589 $33,752,700 – – – -0.047 $0.47

MXC MGC PHARMA FPO 0.020 0.015 0.067 2,371,259 $28,047,400 – – – -0.007 $0.11

MXI MAXITRANS FPO 0.155 0.140 0.355 114,456 $28,686,780 – – – -0.180 $0.81

MXR MAXIMUS FPO 0.031 0.031 0.085 19,266 $1,079,271 – – 1.03 0.030 –

MXT MCP MASTER UNITS 1.810 1.800 2.090 1,096,276 $1,154,394,496 5.58% 0.11 – – –

MYE MASTERMYNE FPO 0.590 0.530 1.295 80,665 $60,346,968 6.67% 0.04 5.36 0.110 $1.70

MYL MYANMARMET FPO 0.030 0.029 0.085 2,674,927 $53,057,696 – – – -0.012 –

MYQ MYFIZIQ FPO 0.125 0.110 0.340 114,907 $13,554,500 – – – -0.056 –

MYR MYER FPO 0.210 0.200 0.740 1,549,612 $172,468,576 – – 16.15 0.013 $0.38

MYS MYSTATE FPO 3.800 3.630 6.170 178,031 $347,608,800 6.94% 0.29 10.89 0.349 $5.00

MYX M PHARMA FPO 0.270 0.245 0.740 5,200,165 $453,348,896 – – – -0.193 $1.14

MZZ MATADOR FPO 0.105 0.100 0.330 148,544 $7,045,941 – – – -0.032 –

N1H N1HOLDINGS FPO 0.083 0.030 0.100 1,978 $6,769,114 – – – -0.038 –

NAB NAT. BANK FPO 16.120 15.550 30.000 7,563,307 $46,353,223,680 9.02% 1.66 9.81 1.644 $28.81

NAC NAOS EX-50 FPO 0.680 0.680 1.160 48,621 $35,565,836 – – 3.72 0.183 –

NAE NEW AGE FPO 0.002 0.002 0.008 263,010 $1,777,560 – – – -0.001 –

NAG NAGAMBIE FPO 0.036 0.030 0.073 58,580 $16,197,551 – – – -0.002 –

NAM NAMOI COT FPO 0.300 0.285 0.395 169,749 $42,079,500 – – – -0.136 $0.39

NAN NANOSONICS FPO 5.420 4.080 7.730 1,027,753 $1,628,579,968 – – 135.5 0.040 $3.32

NC6 NANOLLOSE FPO 0.040 0.039 0.125 59,426 $3,000,000 – – – -0.021 –

NCC NAOS EMERG FPO 0.880 0.850 1.230 58,101 $54,123,432 8.33% 0.07 8.22 0.107 –

NCK NICK SCALI FPO 5.400 4.700 8.450 238,231 $437,400,000 8.76% 0.5 11.46 0.471 $6.91

NCL NETCENTRIC CDI 1:1 0.029 0.005 0.030 197,574 $7,612,500 – – – -0.006 –

NCM NEWCREST FPO 21.710 20.700 38.870 3,791,658 $16,691,580,928 1.35% 0.33 29.9 0.726 $15.81

NCR NUCOAL FPO 0.007 0.006 0.033 431,131 $5,380,284 – – – -0.001 $0.41

NCZ NEWCENTUR FPO 0.084 0.083 0.920 2,826,237 $53,579,816 – – – -0.034 $2.25

NEA NEARMAP FPO 1.170 1.040 4.290 6,087,776 $530,621,888 – – – -0.070 $2.09

NEC NINE ENT FPO 1.170 1.120 2.130 7,373,306 $1,995,306,112 7.46% 0.1 14.63 0.080 $2.29

NES NELSON RES FPO 0.021 0.021 0.105 37,012 $957,448 – – – -0.018 –

NET NETLINKZ FPO 0.046 0.033 0.305 2,759,159 $92,496,800 – – – -0.017 –

NEU NEUREN FPO NZ 1.285 0.980 3.040 170,980 $131,928,376 – – – -0.108 $2.28

NEW NEW ENERGY STAPLED 1.100 1.070 1.415 223,280 $388,676,224 7.05% 0.08 11.19 -0.012 $1.50

NGE NGECAPITAL FPO 0.400 0.400 0.885 0 $14,877,920 – – 4.65 0.086 $0.20

NGI NAV GLOBAL FPO 2.060 2.060 4.250 305,035 $334,024,864 10.85% 0.26 13.04 0.158 $4.08

NGY NUENERGY FPO 0.010 0.005 0.027 45,647 $14,809,600 – – – -0.012 –

NHC NEW HOPE FPO 1.070 1.040 4.450 4,896,692 $889,927,616 14.05% 0.17 4.23 0.253 $3.79

NHF NIBHOLDING FPO 3.950 3.335 8.200 1,702,013 $1,801,535,744 5.79% 0.23 13.62 0.290 $6.03

NIC NICKLMINES FPO 0.350 0.320 0.750 3,765,777 $582,914,496 – – 5.07 0.069 $0.65

NME NEX METALS FPO 0.015 0.011 0.025 21,079 $2,891,205 – – – -0.005 –

NML NAVARRE FPO 0.065 0.050 0.150 572,473 $31,085,728 – – – -0.002 –

NMT NEOMETALS FPO 0.160 0.140 0.255 437,937 $87,122,720 – – 1.26 0.127 $0.40

NNW 99 WUXIAN CDI 1:1 0.060 0.056 0.150 65,410 $69,580,800 – – – -0.001 $0.25

NOR NORWOOD FPO 0.026 0.020 0.070 511,857 $5,938,608 – – – -0.014 $0.19

NOV NOVATTI FPO 0.090 0.083 0.310 69,527 $15,058,530 – – – -0.056 –

NOX NOXOPHARM FPO 0.155 0.145 0.740 379,968 $23,604,330 – – – -0.119 $1.00

NSB NEUROSCIEN FPO 0.145 0.105 0.435 116,566 $11,365,767 – – – -0.036 –

NSC NAO SMLCAP FPO 0.480 0.450 0.870 124,439 $77,433,600 7.92% 0.04 5.22 0.092 –

NSE NS ENERGY FPO 0.004 0.003 0.007 0 $3,288,328 – – – 0.000 $0.04

NSR NSREIT STAPLED 1.930 1.625 2.430 5,591,019 $1,520,953,856 4.78% 0.1 386 0.005 $1.58

NST NTH STAR FPO 9.190 7.850 15.280 4,903,995 $6,801,050,112 1.35% 0.15 29.93 0.307 $8.25

NSX NSX LTD FPO 0.125 0.090 0.280 210,045 $27,975,000 – – – -0.023 –

NTD TYRENWHEEL FPO 0.295 0.290 0.530 150,824 $30,352,844 10.48% 0.03 5.78 0.051 $0.84

NTI NEUROTECH FPO 0.005 0.005 0.044 527,754 $678,720 – – – -0.029 –

NTL NEWTALISMN FPO NZ 0.005 0.005 0.012 163,143 $18,217,500 – – – 0.000 –

NTM NTMGOLD FPO 0.049 0.032 0.090 513,550 $29,737,314 – – – -0.002 $0.08

NTO NITRO SOFT FPO 0.790 0.750 1.953 237,116 $149,253,904 – – – -0.110 –

NTU NTH MINS FPO 0.027 0.022 0.082 2,012,813 $56,241,812 – – – -0.047 $0.50

NUC NUCHEV FPO 2.140 2.100 4.170 74,881 $96,300,864 – – – -0.464 –

NUF NUFARM FPO 4.210 3.605 6.940 1,406,783 $1,598,280,192 – – 56.89 0.074 $7.78

NUH NUHEARA FPO 0.015 0.013 0.084 1,484,199 $16,233,150 – – – -0.012 $0.08

NUS NUSANTARA FPO 0.215 0.140 0.470 98,016 $36,071,840 – – – -0.013 –

NVA NOVA MIN FPO 0.027 0.013 0.071 3,684,567 $20,901,618 – – – -0.001 –

NVL NATVETCARE FPO 3.580 1.750 3.720 871,651 $240,759,296 0.98% 0.04 25.57 0.140 $2.79

NVO NVOI LTD FPO 0.007 0.003 0.027 2,625,415 $10,484,111 – – – -0.002 –

NVU NANOVEU FPO 0.037 0.030 0.094 19,354 $4,903,610 – – – -0.025 –

NVX NOVONIX FPO 0.265 0.262 0.800 58,687 $34,641,064 – – – -0.223 –

NWC NEWWORLDR FPO 0.007 0.007 0.027 791,726 $6,112,309 – – – -0.010 –

NWE NORWEST FPO 0.002 0.001 0.008 22,374,842 $6,764,180 – – – -0.002 $0.10

NWF NEWFIELD FPO 0.155 0.140 0.230 45,907 $90,101,496 – – – -0.019 –

NWH NRWHOLDLTD FPO 1.395 1.350 3.450 2,968,931 $595,225,536 3.03% 0.05 14.38 0.097 $2.25

NWL NETWEALTH FPO 5.300 4.800 10.110 620,776 $1,259,783,552 2.47% 0.14 32.72 0.162 $8.55

NWM NORWESTMIN FPO 0.150 0.110 0.247 9,386 $12,576,030 – – – -0.012 –

NWS NEWS CORP B VOTING 14.760 14.420 22.740 208,226 $10,013,094,912 1.96% 0.31 – -0.312 $16.97

NXE NEWENERGY FPO 0.006 0.004 0.032 114,262 $905,370 – – – -0.079 $0.30

NXM NEXUS MINS FPO 0.039 0.035 0.066 61,142 $4,611,399 – – – -0.017 –

NXS NEXTSCIENC FPO 1.450 1.235 4.730 158,185 $261,323,376 – – – -0.086 $0.02

NXT NEXTDC FPO 6.580 5.710 8.650 2,020,142 $2,272,685,824 – – – -0.034 $8.02

NYR NYRADA CDI FORUS 0.120 0.120 0.305 575,678 $13,126,080 – – – -0.250 –

NZC NZURICOPP FPO 0.365 0.235 0.370 581,988 $108,005,688 – – – -0.015 –

NZK NZKSALMON FPO NZX 1.750 1.655 2.850 4,005 $245,871,504 2.68% 0.05 21.34 0.082 –

NZM NZME LTD FPO NZX 0.250 0.240 0.600 60,883 $55,419,000 – – 4.24 0.059 –

NZS NZ COASTAL FPO 0.008 0.007 0.533 370,418 $4,238,352 – – – – –

OAR OAKDALE FPO 0.002 0.002 0.029 2,752,399 $396,710 – – – -0.008 –

OAU ORAGOLD FPO 0.011 0.006 0.031 415,209 $7,107,441 – – – -0.005 –

OBJ OBJ LTD FPO 0.015 0.015 0.400 0 $1,357,096 – – – -0.025 –

OBM ORABANDA FPO 0.115 0.099 0.938 784,785 $55,857,800 – – 0.38 0.301 –

OCA OCEA HEALT FPO NZX 0.700 0.700 1.280 11,970 $366,528,384 4.44% 0.04 8.05 0.087 –

OCC ORTHOCELL FPO 0.260 0.105 0.780 687,430 $48,021,740 – – – -0.045 –

OCL OBJECTIVE FPO 4.900 2.700 6.900 34,586 $457,490,464 0.87% 0.05 48.04 0.102 $2.50

ODA ORCODA LIM FPO 0.195 0.079 0.290 12,481 $22,627,604 – – 48.75 0.004 $0.03

ODM ODIN FPO 0.027 0.027 0.195 35,122 $4,772,979 – – – -0.011 –

ODY ODYSSEY FPO 0.043 0.043 0.050 0 $14,083,790 – – – 0.000 –

OEC ORBITAL FPO 0.455 0.280 0.705 200,787 $35,302,040 – – – -0.057 $0.77

OEL OTTOENERGY FPO 0.010 0.010 0.063 6,705,993 $24,604,600 – – – -0.007 $0.10

OEQ ORION EQ FPO 0.060 0.060 0.190 2,369 $1,068,864 – – – -0.071 –

OEX OILEX LTD FPO 0.003 0.002 0.005 431,826 $10,278,960 – – – -0.001 $0.02

OFX OZFOREX FPO 0.970 0.905 1.930 394,603 $241,271,008 4.65% 0.05 14.26 0.068 $1.81

OGA OCEANGROWN FPO 0.095 0.090 0.178 150,927 $19,070,586 – – 24 -0.001 –

OGC OCEANAGOLD CDI 1:1 1.890 1.710 4.690 629,195 $1,180,756,736 1.05% 0.03 94.5 0.020 $3.33

OIL OPTISCAN FPO 0.015 0.013 0.059 171,510 $7,166,685 – – – -0.005 –

OKJ OAKAJEE FPO 0.023 0.023 0.080 27,765 $2,103,258 – – – -0.008 –

OKR OKAPI RES FPO 0.052 0.052 0.265 16,428 $1,785,830 – – – -0.064 –

OKU OKLO RES FPO 0.145 0.099 0.283 777,355 $51,453,976 – – – -0.003 –

OLH OLDFIELD H FPO 0.099 0.030 0.100 7,677 $8,135,444 – – – -0.008 –

OLI OLIVERS FPO 0.085 0.021 0.105 894,393 $21,312,220 – – – -0.029 –

OLL OPENLEARN FPO 0.140 0.100 0.380 848,302 $31,599,542 – – – -0.055 –

OLV OTH LEVELS FPO 0.005 0.005 0.022 215,488 $1,417,670 – – – -0.010 –

OMH OM HLDNGS FPO 10C 0.335 0.315 1.350 515,383 $247,438,704 5.97% 0.02 4.35 0.077 $0.65

OML OOHMEDIA FPO 1.240 1.240 4.740 1,773,984 $300,558,656 8.87% 0.11 22.14 0.056 $5.91

ONE ONEVIEW CDI 1:1 0.089 0.089 0.410 48,591 $15,415,780 – – – -0.412 $2.41

ONT SMILES LTD FPO 5.750 4.800 6.600 7,540 $122,515,824 4.72% 0.26 16.91 0.340 $6.92

ONX ORMINEXLTD FPO 0.040 0.026 0.190 97,476 $21,564,080 – – – 0.000 –

OOK OOKAMI LTD FPO 0.022 0.017 0.025 0 $7,496,258 – – – -0.003 –

OPC OPTICOMM FPO 4.090 2.920 5.100 55,990 $425,666,752 1.71% 0.07 20.76 0.197 –

OPL OPYLLIMITD FPO 0.080 0.080 0.300 59,533 $2,367,360 – – – -0.183 –

OPT OPTHEA FPO 1.870 0.570 4.150 725,368 $503,325,504 – – – -0.069 $1.29

OPY OPENPAY FPO 0.480 0.360 1.650 462,575 $45,023,184 – – – -0.277 –

ORA ORORA FPO 2.320 2.275 3.460 4,475,990 $2,799,497,728 5.06% 0.13 19.5 0.119 $3.67

ORE OROCOBRE FPO 2.120 1.835 3.960 1,833,320 $555,393,344 – – 35.33 0.060 $4.13

ORG ORIGIN ENE FPO 5.290 4.910 8.890 6,126,629 $9,316,800,512 5.09% 0.3 9.2 0.575 $9.07

ORI ORICA FPO 15.380 15.010 24.270 1,144,183 $5,853,274,112 3.84% 0.66 23.96 0.642 $17.51

ORM ORION MET FPO 0.013 0.005 0.020 1,877 $6,371,261 – – – -0.001 –

ORN ORION MIN FPO 0.014 0.012 0.045 1,066,170 $28,046,762 – – – -0.005 $0.15

ORR ORECORP FPO 0.300 0.200 0.500 103,416 $65,223,900 – – – -0.028 –

OSH OIL SEARCH FPO 10T 2.790 2.610 8.320 8,499,104 $4,254,052,352 3.91% 0.14 13.68 0.204 $6.61

OSL ONCOSIL FPO 0.093 0.021 0.215 1,603,332 $58,655,936 – – – -0.011 $0.41

OSP OSPREY MED CDI FORUS 0.013 0.012 0.170 855,677 $11,226,735 – – – -0.042 $0.26

OSX OSTEOPORE FPO 0.400 0.400 1.225 104,850 $43,019,200 – – – -0.084 –

OTW OTW HLDING FPO 2.300 2.130 5.250 48,893 $118,771,768 1.39% 0.04 12.85 0.179 $5.89

OVH ONEVUEHOLD FPO 0.210 0.170 0.510 303,083 $56,264,040 – – 60 -0.084 $1.00

OVL OROVERDE FPO 0.005 0.001 0.015 2,237,108 $7,778,400 – – – -0.001 –

OVN OVENTUS FPO 0.350 0.198 0.910 250,260 $45,685,500 – – – -0.080 –

OVT OVATO FPO 0.021 0.021 0.096 515,536 $15,372,083 – – – -0.207 –

OXX OCTANEX FPO 0.007 0.005 0.010 5,226 $1,908,991 – – – -0.026 –

OZG OZGROWTH FPO 0.140 0.099 0.212 0 $49,575,820 4.14% 0.01 6.09 0.023 –

OZL OZMINER FPO 7.000 6.800 11.720 2,206,888 $2,269,316,096 2.96% 0.23 13.81 0.507 $10.47

P2P P2P TRPT FPO 0.044 0.044 0.405 72,750 $4,131,327 – – – -0.282 $1.60

PAA PHARMAUST FPO 0.073 0.033 0.170 339,949 $22,047,532 – – – -0.007 –

PAB PATRYS FPO 0.014 0.013 0.044 861,423 $15,016,261 – – – -0.003 $0.12

PAC PACCURRENT FPO 4.510 4.230 7.400 51,968 $224,185,344 4.37% 0.2 7.61 -0.400 $7.91

PAF PMASIAN FPO 0.700 0.645 1.111 72,430 $40,054,980 4.41% 0.03 – – –

PAI PLAT ASIA FPO 0.900 0.825 1.189 318,970 $326,717,088 4.35% 0.04 7.14 0.126 –

PAK PACIFICAM FPO 0.022 0.019 0.045 61,070 $3,636,732 – – – -0.007 –

PAL PALLAPHARM FPO 0.630 0.610 1.386 74,756 $79,347,240 – – – -0.087 –

PAN PANORAMIC FPO 0.200 0.165 0.449 2,151,911 $152,626,000 – – 11 -0.054 $0.68

PAR PARA BIO FPO 1.525 1.255 4.500 1,114,113 $301,666,336 – – – -0.096 –

PBH POINTSBET FPO 1.760 1.710 6.650 865,041 $268,989,600 – – – -0.664 –

PBP PROBIOTEC FPO 1.920 1.495 2.480 152,621 $143,575,472 2.11% 0.04 13.43 -0.014 –

PBX PACIFICBA FPO 0.003 0.003 0.019 98,609 $1,189,842 – – – -0.005 –

PCG PENGANA FPO 1.100 1.050 2.350 9,390 $113,434,200 7.27% 0.08 – -0.144 $3.62

PCH PROP CON FPO 0.001 0.001 0.004 282,412 $685,863 – – – -0.001 –

PCK PAINCHEK FPO 0.076 0.028 0.370 2,848,214 $78,699,520 – – – -0.013 –

PCL PANCONT FPO 0.001 0.001 0.003 3,099,473 $5,406,710 – – – -0.001 $0.01

PDI PREDICTIVE FPO 0.005 0.005 0.036 1,358,631 $2,449,960 – – – -0.008 $0.35

PDL PENDAL FPO 4.440 4.230 9.590 1,593,858 $1,433,240,832 8.79% 0.45 8.67 0.512 $9.97

PDN PALADIN FPO 0.050 0.044 0.170 4,365,072 $101,394,504 – – – -0.017 $0.22

PDZ PRAIRIE FPO 0.160 0.145 0.400 42,504 $33,964,000 – – – -0.017 $1.60

PEC PERPET RES FPO 0.030 0.023 0.047 29,566 $9,538,830 – – – -0.002 –

PEK PEAK RES FPO 0.026 0.024 0.066 1,380,567 $33,938,060 – – 6.5 0.004 $0.41

PEN PENINSULA FPO 0.090 0.090 0.328 294,812 $27,752,490 – – – -0.162 $0.51

PET PHOSLOCK FPO 0.440 0.363 1.592 1,101,180 $248,596,480 – – 73.33 0.006 –

PEX PEEL MNG FPO 0.125 0.110 0.470 184,894 $30,460,500 – – – -0.013 $0.29

PFG PRIME FIN. FPO 0.055 0.055 0.080 53,910 $10,661,695 6.78% 0 7.86 0.007 –

PFP PROPEL FP FPO 2.850 2.770 3.800 89,513 $280,747,520 3.31% 0.1 30.32 0.094 $3.40

PG1 PEARGLOBAL FPO 0.072 0.072 0.165 154,819 $14,468,687 – – – -0.031 –

PGC PARAGON FPO 0.145 0.135 0.520 624,680 $48,993,324 12.94% 0.02 – -0.026 $0.99

PGF PMGLOBAL FPO 0.885 0.865 1.378 260,808 $312,391,712 4.19% 0.04 – – –

PGH PACT GROUP FPO 1.435 1.425 2.920 946,591 $493,631,360 – – 7.63 0.188 $3.88

PGI PANTERRA G FPO 0.023 0.014 0.046 197,314 $4,488,266 – – 0.92 0.025 –

PGL PROSPA GRP FPO 0.810 0.800 5.090 135,514 $130,693,504 – – – -0.120 –

PGM PLATINA FPO 0.012 0.012 0.074 1,170,914 $3,915,312 – – – -0.001 –

PGR PASGROUP FPO 0.059 0.059 0.265 26,335 $8,064,769 – – – -0.031 $0.65

PGX PRIMERO FPO 0.205 0.170 0.460 203,781 $35,304,484 – – 5.86 0.035 $0.61

PGY PILOT FPO 0.012 0.009 0.100 78,383 $953,647 – – – -0.008 –

PIA PENGANA IN FPO 0.870 0.815 1.312 227,012 $220,993,920 5.59% 0.05 5.44 0.160 –

PIC PERPEQUITY FPO 0.760 0.760 1.134 300,194 $263,439,568 8.25% 0.07 6.28 0.121 –

PIL PEPPERMINT FPO 0.011 0.007 0.017 0 $10,863,402 – – – -0.002 –

PIN PINCHME CDI FORUS 0.100 0.070 0.180 80,889 $14,146,600 – – – -0.035 –

PIO PIONEER FPO 0.008 0.007 0.023 2,284,528 $12,070,081 – – 4 0.002 –

PIQ PROTEOMICS FPO 0.200 0.200 0.437 142,433 $18,376,180 – – – -0.016 –

PKD PARKD LTD FPO 0.060 0.059 0.155 29,297 $4,509,000 – – – -0.005 –

PKO PEAKO LTD FPO 0.011 0.010 0.030 10,369 $885,252 – – – -0.004 $0.27

PKS PKSHOLDING FPO 0.105 0.100 0.235 209,125 $12,719,805 – – – -0.007 –

PL8 PLATO INMX FPO 0.920 0.900 1.220 570,959 $394,158,368 6.25% 0.06 11.08 0.083 –

PLL PIEDMONT FPO 0.084 0.065 0.185 734,118 $69,242,880 – – 0.89 0.094 $17.15

PLS PILBARAMIN FPO 0.160 0.140 0.885 13,824,636 $355,792,000 – – – -0.042 $1.12

PLX PYROLYX CDI 15:1 0.500 0.500 1.250 15,904 $43,518,400 – – – -3.689 –

PM1 PURE MIN FPO 0.013 0.012 0.027 3,278,325 $7,750,236 – – – -0.013 –

PM8 PENSANARE CDI 1:1 0.145 0.145 0.330 323,773 $21,056,176 – – – -0.051 $0.07

PMC PLATINUM FPO 1.285 1.155 1.760 289,884 $372,121,856 4.86% 0.06 7.39 0.174 $1.65

PME PROMEDICUS FPO 15.500 14.600 38.390 412,026 $1,611,178,496 0.63% 0.1 73.46 0.211 $9.96

PMV PREM INV. FPO 12.710 12.600 21.560 260,761 $2,014,204,544 4.86% 0.7 18.91 0.672 $18.20

PMY PACIFICO FPO 0.003 0.003 0.012 3,343,021 $8,664,300 – – – -0.002 –

PNC PIONEER CR FPO 1.150 1.005 2.880 337,170 $72,907,928 6.39% 0.09 26.62 -0.130 $4.19

PNI PINNACLE FPO 3.090 2.920 6.750 798,081 $525,275,264 3.90% 0.14 16.18 0.191 $7.04

PNL PARINGA FPO 0.041 0.036 0.174 91,889 $20,738,866 – – – -0.029 $0.54

PNN PEPINNINI FPO 0.001 0.001 0.004 1,893,342 $1,466,930 – – – -0.001 –

PNR PANTORO FPO 0.073 0.065 0.260 2,828,153 $85,843,616 – – 97 -0.025 $0.28

PNV POLYNOVO FPO 1.500 0.705 3.285 4,656,316 $991,632,000 – – – -0.006 $0.70

PNW PAC STAR FPO 0.250 0.245 0.370 3,098 $51,206,752 – – 19.23 0.013 –

PNX PNX METALS FPO 0.004 0.004 0.014 808,989 $9,741,161 – – – -0.001 $0.02

PO3 PURIFLOH FPO 2.400 2.110 6.300 6,425 $75,656,400 – – – -0.135 $0.23

POD PODIUM FPO 0.021 0.015 0.074 315,943 $2,620,380 – – – -0.011 –

POS POSEIDON FPO 0.025 0.025 0.063 1,906,344 $66,067,500 – – – -0.003 $0.23

POW PROTEAN FPO 0.003 0.002 0.021 532,561 $934,311 – – – -0.014 $0.22

PPC PEET FPO 1.000 0.900 1.450 609,290 $483,300,000 3.72% 0.04 16.39 0.061 $1.45

PPE PEOPLEINFR FPO 2.220 2.130 4.080 133,855 $163,000,176 3.09% 0.09 15.74 0.141 $2.10

PPG PRO PAC FPO 0.075 0.070 0.175 360,711 $60,833,028 – – – -0.001 $0.26

PPH PUSHPAY FPO NZX 2.640 2.640 4.740 158,602 $708,385,920 – – 24.67 0.107 –

PPK PPK GROUP FPO 2.460 0.740 7.600 111,401 $210,028,400 0.68% 0.02 307.5 0.008 –

PPL PUREPROFIL FPO 0.006 0.005 0.029 61,276 $705,156 – – – -0.115 $0.50

PPS PRAEMIUM FPO 0.270 0.240 0.690 1,361,455 $110,286,096 – – 38.57 0.007 $1.04

PPT PERPETUAL FPO 27.690 24.200 47.470 259,425 $1,298,835,456 7.95% 2.3 12.18 2.273 $40.92

PPY PAPYRUS FPO 0.012 0.004 0.028 49,902 $3,352,128 – – – -0.001 –

PRM PROMINENCE FPO 0.001 0.001 0.004 1,583,771 $1,319,560 – – – -0.001 –

PRN PERENTI FPO 0.835 0.835 2.400 3,565,038 $573,959,808 7.41% 0.07 4.93 0.000 –

PRO PROPHECY FPO 0.440 0.240 0.900 52,922 $28,164,312 0.96% 0.01 – -0.024 –

PRT PRIME TV FPO 0.120 0.105 0.295 330,302 $43,959,596 – – 30 0.004 $0.18

PRU PERSEUS FPO 0.720 0.430 1.305 8,884,113 $841,003,264 – – 32.73 0.022 $0.61

PRX PRODGOL FPO 0.032 0.031 0.160 409,159 $18,580,096 – – – -0.010 $0.18

PRZ PARAZERO FPO 0.036 0.035 0.098 1,307 $4,581,900 – – – -0.018 –

PSA PETSEC FPO 0.028 0.028 0.100 34,391 $11,160,464 – – – -0.063 –

PSC PROSPECRES FPO 0.110 0.100 0.275 98,591 $25,954,720 – – – -0.025 –

PSI PSC INSUR FPO 2.100 2.050 3.360 51,720 $569,826,560 3.55% 0.09 21.21 0.099 $3.13

PSQ PACSMILES FPO 1.200 1.055 2.050 18,464 $182,391,600 4.37% 0.06 21.43 0.056 $1.68

PSZ PS&C FPO 0.020 0.014 0.038 572,479 $7,022,060 – – – -0.156 $0.30

PTB PTB GROUP FPO 0.470 0.455 0.950 233,849 $58,973,720 4.39% 0.03 10.68 0.044 –

PTL PENTAL FPO 0.360 0.280 0.405 70,479 $49,050,364 6.15% 0.02 25.71 0.014 $0.85

PTM PLAT MGMT FPO 2.940 2.810 5.590 1,554,348 $1,724,836,224 8.06% 0.27 10.58 0.278 $5.04

PTR PETRATHERM FPO 0.032 0.030 0.071 183,307 $5,472,064 – – – -0.002 –

PTX PRESCIENT FPO 0.027 0.026 0.150 3,692,343 $10,645,047 – – – -0.012 –

PUA PURE ALUM FPO 0.012 0.010 0.084 356,659 $2,661,132 – – – -0.022 –

PUR PURSUITMIN FPO 0.003 0.003 0.031 1,224,732 $535,581 – – – -0.032 $0.33

PVE PO VALLEY FPO 0.051 0.033 0.060 77,363 $31,713,432 – – 8.5 0.006 $1.50

PVL POWERHOUSE FPO NZ 0.052 0.031 0.100 7,204 $1,680,208 – – – -0.247 –

PVS PIVOTAL CDI 1:1 1.510 1.015 1.740 31,401 $171,413,696 – – – -0.090 –

PWG PRIMEWEST STAPLED 0.950 0.920 1.500 201,273 $331,679,200 – – – – –

PWH PWR HLDING FPO 3.050 2.950 5.160 104,007 $305,268,384 2.57% 0.09 21.03 0.145 $4.38

PWL POWERWRAP FPO 0.100 0.095 0.465 131,651 $20,583,102 – – – -0.032 –

PWN PARKWAY FPO 0.003 0.003 0.013 7,495,010 $5,053,050 – – – -0.003 –

PXS PHARMAXIS FPO 0.067 0.064 0.305 523,814 $26,446,910 – – – -0.052 $0.52

PXX POLARX FPO 0.020 0.019 0.125 394,264 $8,324,440 – – – -0.005 –

PYC PYC THERAP FPO 0.047 0.022 0.069 1,524,996 $137,777,200 – – – -0.002 $0.02

PYG PAYGROUP FPO 0.600 0.500 0.880 35,747 $31,002,902 – – – -0.042 –

QAN QANTAS FPO 3.020 2.830 7.460 11,254,158 $4,502,185,984 8.33% 0.27 5.46 0.553 $7.08

QBE QBE INSUR. FPO 9.120 9.120 15.190 4,212,013 $11,901,599,744 4.85% 0.52 21.98 0.415 $8.65

QEM QEMLIMITED FPO 0.061 0.050 0.140 34,001 $6,100,000 – – – -0.015 –

QFE QUICKFEE FPO 0.200 0.150 0.625 295,204 $30,500,000 – – – -0.036 –

QFY QUANTIFY FPO 0.001 0.001 0.014 4,601,559 $1,942,550 – – – -0.009 $0.07

QGL QNTMGRPHTE FPO 0.042 0.035 0.140 69,129 $9,192,708 – – – -0.012 $0.50

QHL QUICKSTEP FPO 0.079 0.073 0.165 668,482 $56,361,368 – – 15.8 0.005 $0.21

QIP QANTMIP FPO 1.105 1.070 1.550 43,846 $147,021,360 5.97% 0.07 13.31 0.083 $1.72

QMS QMS MEDIA FPO 1.235 0.680 1.235 1,434,074 $403,409,056 2.02% 0.03 20.25 0.061 $1.27

QPR QUATTROPRE UNIT 0.950 0.860 1.120 157 $76,325,088 – – 13.19 0.072 –

QRI QUAL RE IF UNITS 1.200 1.180 1.790 257,754 $270,547,200 6.52% 0.1 – – –

QSS QUESTUS FPO 0.024 0.024 0.024 0 $2,224,980 – – – -0.020 –

QTG Q TECH FPO 0.004 0.004 0.010 0 $600,824 – – – -0.007 –

QTM QUANTHEGRP FPO 0.032 0.016 0.052 338,392 $36,105,924 – – 10.67 0.003 –

QUB QUBE FPO 2.070 2.020 3.630 4,093,850 $3,365,488,640 2.80% 0.06 17.84 0.116 $2.74

QUE QUESTE FPO 0.062 0.062 0.063 0 $2,344,672 – – – -0.026 –

QVE QVEQUITIES FPO 0.720 0.720 1.150 222,395 $195,469,936 5.83% 0.04 17.14 0.042 $1.00

R3D R3DGLOBAL FPO 0.055 0.005 0.055 1,827 $2,263,090 – – – -0.009 –

RAC RACEONCO FPO 0.255 0.045 0.490 482,270 $27,857,474 – – – -0.035 –

RAG RAGNAR FPO 0.004 0.004 0.015 258,732 $1,253,696 – – – -0.002 –

RAN RANGE INTL FPO 0.008 0.008 0.034 516,854 $2,890,968 – – – -0.046 $0.02

RAP RESAPP FPO 0.078 0.055 0.415 2,027,465 $56,630,264 – – – -0.009 $0.24

RBD RESTBRANNZ FPO NZX 8.800 7.330 8.800 0 $1,222,548,864 – – – – –

RBL REDBUBBLE FPO 0.600 0.600 2.080 920,109 $155,977,808 – – – -0.113 $1.58

RBR RBR GROUP FPO 0.007 0.007 0.025 432,947 $5,519,836 – – – -0.003 –

RCE RECCE LTD FPO 0.260 0.165 0.595 543,638 $35,248,720 – – – -0.028 –

RCL READCLOUD FPO 0.260 0.225 0.460 21,402 $25,455,456 – – – -0.020 –

RCP REDBANK FPO 0.019 0.010 0.032 0 $2,222,468 – – – -0.003 –

RCT REEFCASINO UNIT 1.800 1.750 3.300 7,786 $89,641,800 7.58% 0.14 13.43 0.134 $4.35

RCW RIGHTCROWD FPO 0.220 0.150 0.340 10,879 $43,843,140 – – – -0.039 –

RD1 REG DIRECT FPO 0.020 0.010 0.038 1,093 $3,447,459 – – – -0.010 –

RDC REDCAPE STAPLED 0.770 0.690 1.135 497,390 $425,190,144 9.77% 0.09 17.5 0.044 $1.18

RDF REDFLEX FPO 0.450 0.340 0.685 32,517 $67,969,352 – – – -0.062 $0.80

RDG RESDEV FPO 0.016 0.013 0.027 50,781 $10,112,464 – – – -0.001 –

RDH REDH EDU FPO 0.850 0.850 2.710 29,370 $26,193,516 4.28% 0.04 19.77 0.043 $3.21

RDM RED METAL FPO 0.055 0.046 0.145 102,440 $11,674,190 – – – -0.001 –

RDN RAIDEN RES FPO 0.005 0.004 0.012 672,846 $2,052,155 – – – -0.002 –

RDS REDSTONE FPO 0.006 0.006 0.015 54,861 $2,843,784 – – – -0.001 –

RDY READYTECH FPO 1.250 1.245 2.290 49,223 $100,006,752 – – 89.29 0.014 –

REA REA GROUP FPO 78.260 72.420 117.300 224,711 $10,308,016,128 1.18% 1.1 41.65 1.879 $88.65

RED RED 5 LTD FPO 0.205 0.099 0.395 7,311,009 $255,243,456 – – 205 0.001 $0.10

REE RARE X FPO 0.015 0.014 0.086 350,445 $2,102,625 – – – -0.050 –

REF REVERSE FPO 0.004 0.003 0.054 92,120 $371,442 – – 4 0.001 $0.30

REG REG HEALTH FPO 1.050 0.980 3.515 625,941 $315,785,376 7.28% 0.08 8.2 0.128 $3.17

REH REECE FPO 9.880 9.350 11.990 210,830 $5,540,931,072 1.98% 0.2 24.1 0.410 $13.18

RES RES GENER FPO 0.057 0.057 0.250 85,527 $33,138,658 – – – -0.005 $0.11

REV REI GROUP FPO 0.011 0.006 0.013 173,303 $2,565,255 – – – -0.005 –

REX REG EX HLD FPO 0.830 0.765 1.500 74,249 $91,427,816 17.98% 0.16 6.24 0.133 $1.69

REY REY RES FPO 0.215 0.087 0.350 4,973 $45,620,420 – – – -0.006 $0.15

REZ RES&EN GRP FPO 0.010 0.009 0.105 1,508,244 $2,957,219 – – – -0.015 –

RFF RURALFUNDS STAPLED 1.680 1.360 2.420 744,684 $565,859,264 5.96% 0.11 13.77 0.122 $2.27

RFG RTL FOOD FPO 0.057 0.054 0.275 4,156,312 $120,726,000 – – – -0.066 $0.59

RFN REFFIND FPO 0.002 0.002 0.008 1,871,934 $2,046,520 – – – -0.002 $0.39

RFR RAFAELLA FPO 0.060 0.060 0.210 81,208 $4,240,536 – – – -0.049 –

RFT RECTIFIER FPO 0.028 0.027 0.072 560,044 $38,300,080 – – 14 0.002 –

RFX REDFLOW FPO 0.029 0.027 0.078 670,642 $26,554,776 – – – -0.016 $0.38

RGI ROTOGRO FPO 0.068 0.061 0.305 135,559 $10,129,620 – – – -0.064 –

RGL RIVERSGOLD FPO 0.009 0.009 0.041 275,402 $1,029,410 – – – -0.028 –

RGS REGENEUS FPO 0.050 0.050 0.115 117,321 $13,891,250 – – – -0.020 $0.70

RHC RAMSAY FPO 56.170 54.950 80.930 456,784 $11,350,888,448 2.46% 1.54 21.77 2.580 $59.39

RHI REDHILL IR FPO 0.190 0.148 0.256 4,076 $11,376,839 – – – -0.011 –

RHP RHIPE LTD FPO 1.480 1.365 3.120 383,412 $207,370,208 1.94% 0.03 32.89 0.045 $1.60

RHT RESONANCE FPO 0.100 0.077 0.280 1,278,431 $42,788,400 – – 66.67 -0.002 –

RHY RHYTHM BIO FPO 0.060 0.060 0.220 117,973 $6,045,000 – – – -0.030 –

RIC RIDLEY FPO 0.805 0.720 1.410 188,708 $250,561,088 3.57% 0.03 36.59 0.022 $1.53

RIE RIEDEL RES FPO 0.010 0.007 0.015 12,001 $4,180,700 – – – -0.004 –

RIM RIMFIRE FPO 0.003 0.001 0.006 3,271,868 $3,208,860 – – – -0.001 –

RIO RIO TINTO FPO 77.650 72.770 107.990 1,590,659 $125,735,542,784 7.33% 5.69 15.92 4.878 $60.42

RKN RECKON FPO 0.560 0.500 0.895 27,245 $63,445,200 8.33% 0.05 7.89 0.071 $1.09

RLC REEDYLC FPO 0.002 0.002 0.005 80,037 $804,542 – – – -0.001 –

RLE REALENERGY FPO 0.011 0.010 0.105 485,470 $3,843,609 – – – -0.010 $0.70

RLG ROOLIFEGRO FPO 0.019 0.011 0.062 352,268 $6,471,798 – – – -0.013 –

RLT RENERGEN CDI 1:1 1.110 0.720 1.720 61,830 $121,549,440 – – – -0.470 –

RMC RESIMAC FPO 0.650 0.490 1.700 223,604 $264,276,352 2.95% 0.02 4.74 0.137 –

RMD RESMED CDI 10:1 22.390 13.560 26.600 934,611 $35,043,704,832 1.02% 0.23 71.47 0.313 $12.43

RMG RMG FPO 0.007 0.007 0.017 0 $4,217,717 – – – -0.003 –

RMI RES MINING FPO 0.005 0.005 0.009 45,612 $1,481,335 – – – -0.001 –

RML RESOLMIN FPO 0.045 0.025 0.120 1,133,007 $9,217,530 – – – -0.026 –

RMP REDEMPEROR FPO 0.008 0.007 0.017 725,433 $4,202,344 – – – -0.018 $0.73

RMS RAMELIUS FPO 0.840 0.642 1.475 4,692,488 $553,114,816 1.01% 0.01 14.74 0.057 $0.73

RMX REDMOUNT FPO 0.003 0.003 0.008 988,475 $2,541,111 – – – -0.001 –

RMY RMA GLOBAL FPO 0.300 0.150 0.675 268,499 $125,398,808 – – – -0.024 –

RND RAND MIN FPO 1.500 1.495 3.500 6,918 $90,222,752 – – 1.93 -0.203 –

RNE RENUENERGY FPO 0.019 0.019 0.082 72,783 $2,292,046 – – – -0.037 $0.20

RNO RHINOMED FPO 0.110 0.100 0.410 146,534 $18,612,660 – – – -0.056 $0.50

RNT RENTDOTCOM FPO 0.045 0.027 0.066 422,010 $13,098,601 – – – -0.008 –

RNU RENASCOR FPO 0.007 0.007 0.026 1,221,728 $9,227,050 – – – -0.001 $0.04

RNX RENEGADE FPO 0.002 0.001 0.006 409,085 $1,425,252 – – – -0.003 –

ROG RED SKY. FPO 0.001 0.001 0.005 4,997,973 $1,253,180 – – – -0.002 –

ROO ROOTS CDI 1:1 0.017 0.015 0.120 734,499 $2,419,372 – – – -0.031 –

RPG RAPTIS FPO 0.030 0.020 0.070 0 $1,904,589 – – – 0.000 –

RPM RPMAUTOGRP FPO 0.145 0.110 0.296 41,071 $13,068,488 – – 10 -0.036 –

RRL REGIS FPO 2.910 2.900 6.720 4,068,008 $1,478,803,840 4.76% 0.16 8.39 0.347 $4.33

RSG RESOLUTE FPO 0.620 0.605 2.120 12,362,862 $655,402,048 – – – -0.070 $1.46

RSH RESPIRI FPO 0.074 0.057 0.180 445,878 $41,163,092 – – – -0.013 –

RTE RETECH CDI 1:1 0.395 0.300 0.440 15,999 $92,000,632 – – 13.62 0.029 –

RTG RTG MINING CDI 1:1 0.079 0.067 0.120 519,219 $32,675,272 – – – -0.034 $0.56

RTR RUMBLE FPO 0.051 0.043 0.117 843,827 $19,675,342 – – – -0.002 –

RUB RUBICR GRP FPO 0.010 0.010 0.010 0 $2,433,840 – – – -0.056 –

RUL RPMGLOBAL FPO 0.825 0.525 1.250 452,620 $184,627,584 – – – -0.017 $0.90

RVR REDRIVER FPO 0.050 0.049 0.230 2,065,661 $25,811,950 – – 25 0.002 $0.43

RVS REVASUM CDI 1:1 0.450 0.450 1.710 15,472 $35,120,656 – – – -0.195 –

RWC RWC CORP FPO 2.130 2.130 5.100 3,662,592 $1,682,902,400 3.88% 0.1 14.3 0.149 $5.73

RWD REWARD MIN FPO 0.084 0.080 0.180 17,657 $13,658,064 – – 84 0.001 –

RXH REWARDLE FPO 0.002 0.002 0.007 14,681 $1,052,642 – – – -0.002 –

RXL ROX RES FPO 0.017 0.007 0.035 8,318,681 $24,785,150 – – – -0.004 –

RXM REXMIN FPO 0.048 0.047 0.100 222,560 $14,864,401 – – – -0.015 $0.21

RXP RXPSERVICE FPO 0.270 0.230 0.605 279,533 $43,496,188 12.28% 0.04 – -0.070 $0.57

RYD RYDERCAP FPO 1.315 1.230 1.520 14,359 $77,837,224 3.85% 0.05 – – –

RZI RAIZINVEST FPO 0.460 0.420 1.172 75,100 $34,479,716 – – – -0.101 –

S2R S2RESOURCE FPO 0.075 0.067 0.235 137,081 $18,593,626 – – – -0.038 $0.31

S32 SOUTH32 FPO 1.770 1.620 3.920 23,028,299 $8,636,343,296 3.26% 0.06 – -0.030 $2.76

S66 STAR COMBO FPO 0.470 0.420 0.925 11,694 $40,672,200 – – – -0.015 –

SAN SAGALIO EN FPO 0.002 0.002 0.005 369 $409,320 – – – -0.003 –

SAR SARACEN FPO 2.910 2.423 4.659 9,218,296 $3,209,410,048 – – 21.4 0.136 $2.34

SAS SKYSPACE FPO 0.028 0.016 0.028 0 $87,710,000 – – – -0.016 $0.45

SAU STHN GOLD FPO 0.130 0.086 0.280 53,358 $11,482,744 – – – -0.107 –

SBM ST.BARBARA FPO 1.665 1.615 4.561 7,316,450 $1,164,103,040 4.32% 0.08 10.41 0.160 $4.33

SBR SABRE RES. FPO 0.001 0.001 0.010 3,018,604 $851,717 – – – -0.002 –

SBW SHEKEL FPO 0.090 0.090 0.240 38,892 $12,510,000 – – – -0.020 –

SCG SCENTRE STAPLED 2.330 2.330 4.160 15,643,626 $12,206,310,400 8.69% 0.23 10.5 0.222 $4.40

SCI SILVERCITY FPO 0.008 0.007 0.021 925,942 $2,349,680 – – – -0.002 –

SCL SCHROLE GP FPO 0.011 0.007 0.032 2,670,725 $9,817,280 – – – -0.003 $0.04

SCN SCORPION FPO 0.015 0.003 0.033 230,467 $2,655,360 – – – -0.003 –

SCP SHOPCENAUS STAPLED 2.490 2.390 3.185 3,370,679 $2,345,843,968 5.52% 0.15 14.39 0.173 $2.38

SCT SCOUTSEC FPO 0.046 0.040 0.170 44,333 $5,483,706 – – – -0.027 –

SCU STEMCELL FPO 0.010 0.010 0.025 1,460,304 $6,416,080 – – – -0.004 –

SDA SPEEDCAST FPO 0.790 0.682 4.150 1,315,545 $189,395,392 9.11% 0.07 – -0.744 $3.61

SDF STEADFAST FPO 3.030 2.850 4.100 2,292,699 $2,615,511,040 2.94% 0.09 30.61 -0.011 $3.33

SDG SUNLAND FPO 1.405 1.430 1.800 54,526 $192,358,544 5.16% 0.08 12.89 0.109 $2.04

SDI SDI FPO 0.790 0.687 1.050 72,028 $93,904,144 3.65% 0.03 12.15 0.065 $0.20

SDV SCIDEV FPO 0.400 0.060 0.950 569,817 $56,345,600 – – – -0.015 –

SDX SIENNA FPO 0.025 0.020 0.075 189,248 $9,878,325 – – – -0.011 $0.29

SE1 SENSERA FPO 0.009 0.007 0.160 1,762,824 $2,899,124 – – – -0.030 $0.48

SEC SPHERIA EC FPO 1.210 1.180 2.179 61,234 $80,268,376 – – 4.65 0.260 –

SEI SPECMETALS FPO 0.028 0.021 0.060 485,741 $24,378,564 – – 7 0.004 $0.05

SEK SEEK FPO 15.620 15.200 24.090 1,300,729 $5,499,208,704 1.45% 0.26 35.99 0.434 $20.00

SEN SENETAS FPO 0.044 0.041 0.091 331,440 $47,610,200 1.00% 0 – 0.000 $0.10

SEQ SEQUOIA FPO 0.150 0.135 0.245 69,062 $18,182,550 2.70% 0.01 25 0.006 –

SER STRATEGIC FPO 0.004 0.004 0.009 811,876 $3,800,000 – – – -0.001 –

SES SECOS FPO 0.054 0.025 0.100 115,061 $21,740,562 – – – -0.007 –

SF1 STEMIFY FPO 0.015 0.014 0.180 189,725 $2,354,580 – – – -0.023 –

SFC SCHAFFER FPO 13.200 12.100 17.300 1,807 $180,487,552 6.32% 0.85 7.58 1.741 –

SFG SEAFARMS FPO 0.040 0.038 0.115 771,571 $80,224,000 – – – -0.016 $0.11

SFM SANTAFEMIN FPO 0.064 0.064 0.100 2,335 $4,660,403 – – – -0.007 –

SFR SANDFIRE FPO 3.220 3.180 7.650 1,274,250 $573,253,376 5.90% 0.21 6.05 0.532 $7.70

SFX SHEFF RES FPO 0.075 0.075 0.770 431,041 $23,171,926 – – – -0.038 $1.48

SGC SACGASCO FPO 0.016 0.013 0.049 217,801 $4,244,496 – – – -0.003 –

SGF SGFLEET FPO 1.650 1.625 3.250 179,004 $432,564,000 9.15% 0.16 7.78 0.212 $3.81

SGH SLATER & G FPO 0.750 0.675 1.968 18,714 $103,821,744 – – 1.72 0.435 $0.66

SGI STEALTH FPO 0.060 0.060 0.135 47,897 $5,694,000 – – 15 0.004 –

SGM SIMS METAL FPO 7.150 6.630 12.980 863,393 $1,447,967,872 3.29% 0.25 – -0.074 $14.07

SGO STREAM GRP FPO 0.021 0.008 0.025 50,846 $4,862,025 – – – -0.013 –

SGP STOCKLAND. STAPLED 3.380 3.380 5.470 7,611,640 $8,059,103,232 6.78% 0.27 15.65 0.216 $4.06

SGQ ST GEORGE FPO 0.072 0.070 0.255 963,524 $29,707,992 – – – -0.031 –

SGR STAR ENT FPO 2.010 2.010 4.930 4,133,633 $1,843,819,264 10.20% 0.2 14.67 0.137 $5.95

SHE STONEHORSE FPO 0.004 0.004 0.156 200,369 $1,602,500 – – – -0.012 –

SHH SHREE MIN FPO 0.002 0.002 0.010 328,192 $1,215,474 – – – 0.000 –

SHJ SHINE CORP FPO 0.710 0.610 1.020 60,230 $123,016,016 4.62% 0.04 6.12 0.116 $1.27

SHK STONE RES FPO 0.001 0.001 0.003 47,505 $811,646 – – – -0.006 –

SHL SONIC HLTH FPO 27.440 24.000 32.070 1,202,040 $13,035,509,760 2.93% 0.85 22.38 1.226 $25.23

SHM SHRIRO FPO 0.520 0.505 0.780 43,913 $49,445,500 10.29% 0.07 7.76 0.067 $0.59

SHO SPORTSH FPO 0.013 0.012 0.085 182,971 $4,266,678 – – – -0.008 –

SHV SELECT FPO 5.340 5.190 9.430 401,213 $511,233,472 5.63% 0.32 9.66 0.553 $6.46

SI6 SIXSIG MET FPO 0.003 0.002 0.006 881,165 $1,935,009 – – – -0.001 –

SIG SIGMAHEALT FPO 0.510 0.450 0.750 2,526,345 $495,892,352 5.77% 0.03 18.21 0.028 $0.52

SIH SIHAYO FPO 0.008 0.008 0.024 217,607 $16,782,160 – – – -0.001 $0.20

SIL SMILES INC FPO 0.035 0.029 0.188 207,642 $4,663,610 – – – -0.533 $1.01

SIO SIMONDS FPO 0.280 0.215 0.450 34,736 $40,275,760 – – 5.28 0.053 $0.41

SIQ SMARTGROUP FPO 5.250 5.140 12.650 1,499,533 $691,167,744 6.56% 0.43 11.03 0.476 $12.80

SIS SIMBLE FPO 0.010 0.010 0.085 326,895 $1,693,440 – – – -0.031 –

SIT SITE GROUP FPO 0.050 0.020 0.079 109,014 $38,954,552 – – – -0.014 $0.72

SIV SIV CAPITL FPO 0.425 0.240 1.380 22,415 $16,688,858 – – – -1.682 $1.42

SKC SKYCITY FPO NZX 2.290 2.250 3.990 490,898 $1,534,160,256 6.38% 0.19 13.16 0.174 $3.95

SKF SKYFII FPO 0.100 0.100 0.220 297,287 $29,858,302 – – – -0.015 $0.25

SKI SPARK INFR STP FORUS 1.720 1.685 2.555 5,609,768 $2,922,022,144 8.38% 0.15 36.6 0.047 $2.41

SKN SKNELEMENT FPO 0.022 0.008 0.054 216,403 $3,978,986 – – – -0.011 –

SKO SERKO FPO NZX 1.900 1.900 5.570 48,419 $165,819,264 – – 135.71 0.014 –

SKT SKY NET TV FPO NZ 0.315 0.300 1.400 135,711 $130,516,784 – – – -0.424 $2.78

SKY SKYMETALS FPO 0.175 0.039 0.365 1,198,536 $43,836,800 – – – -0.029 –

SLC SUPERLOOP FPO 0.550 0.530 1.898 1,152,127 $201,226,288 – – – -0.311 $2.99

SLF SPDR PRP ETF UNITS 11.860 11.000 15.500 54,640 $527,769,984 6.27% – 5.18 2.289 –

SLK SEALINK FPO 3.410 3.250 5.310 371,425 $744,740,608 3.15% 0.13 21.86 0.156 $4.91

SLM SALMAT FPO 0.770 0.460 0.890 44,592 $153,740,512 2.48% 0.02 – -0.140 $0.42

SLR SILVERLAKE FPO 1.045 0.715 1.795 9,177,408 $919,436,928 – – 16.59 0.063 $0.81

SLX SILEX FPO 0.255 0.220 0.585 133,668 $44,055,588 – – – -0.048 $0.27

SLZ SULTAN FPO 0.070 0.043 0.090 102,456 $3,333,771 – – – -0.025 –

SM1 SYNLAIT FPO NZX 4.640 4.550 11.200 97,686 $828,708,608 – – 16.28 0.285 –

SM8 SMART MS FPO 0.075 0.019 0.125 703,654 $25,148,400 – – – -0.009 –

SMC STRAT MINS FPO 0.400 0.300 0.530 1,313 $34,362,960 – – – -0.009 –

SMD SYNDICAT M FPO 0.004 0.003 0.014 446,010 $3,747,724 – – – -0.002 –

SMI SANTANAMIN FPO 0.002 0.002 0.006 11,390,672 $5,367,900 – – – -0.005 –

SMN STRUCT MON CDI 1:1 0.420 0.400 1.165 92,533 $48,918,660 – – – -0.034 –

SMP SMARTPAY FPO NZX 0.330 0.160 0.750 811,650 $52,325,464 – – 47.14 0.007 –

SMR STANMORE FPO 0.765 0.635 1.550 582,266 $195,953,968 7.64% 0.06 2.03 0.376 $1.30

SMX S-MATTERS FPO 0.280 0.250 0.680 64,164 $30,797,480 – – – -0.053 –

SNC SANDON FPO 0.620 0.600 0.980 99,401 $66,127,960 8.97% 0.07 5.08 0.122 –

SND SAUNDERS FPO 0.420 0.245 0.570 34,296 $43,984,920 – – – -0.010 $1.00

SNL SUPPLY NET FPO 3.750 3.410 4.480 4,054 $152,855,632 3.69% 0.15 17.05 0.220 $4.17

SNS SENSEN FPO 0.070 0.070 0.145 94,175 $31,306,520 – – – -0.010 $0.20

SNZ SUMMERSET FPO NZX 5.700 5.100 9.020 3,684 $1,307,009,920 1.57% 0.11 8.65 0.659 $4.22

SO4 SALT LAKE FPO 0.380 0.380 0.950 179,433 $110,310,192 – – – -0.137 $1.08

SOL SOUL W.H. FPO 19.140 16.660 29.860 432,025 $4,582,020,096 3.48% 0.68 18.47 1.036 $16.01

SOM SOMNOMED FPO 2.300 1.400 3.440 22,813 $144,449,664 – – – -0.056 $2.08

SOP SYNERTEC FPO 0.030 0.019 0.054 124,071 $6,621,029 – – – -0.004 –

SOR STRAT ELE FPO 0.036 0.029 0.094 330,165 $10,309,680 – – – -0.010 –

SP3 SPECTUR FPO 0.067 0.067 0.200 118,027 $4,814,044 – – – -0.030 –

SPK SPARK NZ FPO NZX 4.010 3.350 4.720 905,763 $7,305,458,688 5.13% 0.22 27.85 0.144 $3.73

SPL STARPHARMA FPO 0.835 0.835 1.445 234,073 $311,072,576 – – – -0.036 $1.44

SPQ SUPERIOR FPO 0.003 0.003 0.012 293,651 $2,201,625 – – – -0.001 –

SPT SPLITIT FPO 0.320 0.315 1.600 1,089,975 $99,690,552 – – – -0.078 –

SPX SPECTRUM FPO 0.094 0.012 0.158 6,852,740 $132,118,872 – – – -0.003 –

SPZ SMART PARK FPO 0.135 0.092 0.260 154,230 $48,494,028 – – – -0.016 $0.20

SRG SRGGLOBAL FPO 0.250 0.230 0.620 374,190 $111,449,000 2.63% 0.01 19.23 0.013 $0.76

SRH SAFEROADS FPO 0.160 0.150 0.360 7,031 $5,824,000 – – – -0.006 –

SRI SIPA RES. FPO 0.040 0.040 0.120 134,408 $5,691,079 – – – -0.024 –

SRK STRIKE FPO 0.036 0.036 0.100 126,230 $6,016,823 – – – -0.013 –

SRN SUREFIRE FPO 0.001 0.001 0.014 970,058 $628,153 – – – -0.005 –

SRV SERVCORP FPO 3.060 2.620 5.000 34,416 $318,995,808 5.20% 0.21 8.97 0.341 $5.12

SRY STORYILTD FPO 0.014 0.010 0.024 102,398 $5,178,838 – – 3.5 0.004 $0.14

SRZ STELLAR FPO 0.006 0.006 0.016 146,114 $2,656,284 – – – -0.020 $0.33

SSG SHAVERSHOP FPO 0.550 0.375 0.850 210,285 $72,314,552 6.67% 0.04 8.33 0.066 $0.52

SSL SIETEL FPO 6.800 6.000 7.300 230 $54,450,864 – – 27.53 0.247 –

SSM SRVSTREAM FPO 1.615 1.585 3.060 2,702,290 $658,085,056 4.52% 0.1 12.42 0.130 $2.12

SST STEAMSHIP FPO 50T 12.000 12.000 17.700 121 $372,098,400 4.31% 0.52 – – –

ST1 SPIRIT TC FPO 0.140 0.115 0.280 212,150 $48,665,396 – – – -0.003 $0.35

STA STRANDLINE FPO 0.076 0.069 0.160 163,389 $28,283,626 – – – -0.024 $0.24

STG STRAKER TL FPO 0.830 0.800 2.150 55,203 $43,972,900 – – – -0.189 –

STM SUN METALS FPO 0.005 0.005 0.047 2,215,053 $6,921,950 – – – -0.017 $0.04

STN SATURN MET FPO 0.450 0.150 0.610 125,358 $32,935,182 – – – -0.031 –

STO SANTOS FPO 3.770 3.715 9.070 6,753,166 $7,853,211,136 3.83% 0.16 11.74 0.321 $5.04

STW SPDR 200 ETF UNITS 47.490 45.600 66.700 279,611 $2,983,564,032 4.84% – – -3.928 –

STX STRIKE ENE FPO 0.110 0.054 0.315 4,466,926 $187,687,504 – – – -0.003 $0.26

SUD SUDA FPO 0.044 0.040 0.178 179,229 $6,259,176 – – – -0.120 $0.26

SUH STH HEM MI FPO 0.016 0.015 0.059 3,307 $1,415,510 – – – -0.003 –

SUL SUPARETAIL FPO 6.470 6.080 10.540 1,010,042 $1,278,116,096 7.30% 0.5 10.32 0.627 $9.38

SUN SUNCORP FPO 8.600 8.520 14.573 3,778,785 $10,844,170,240 6.29% 0.71 19.37 0.444 $14.96

SUP SUPLAKE FPO 0.009 0.006 0.032 1,047,781 $9,736,380 – – – -0.006 –

SVA SIMAVITA CDI 1:1 0.019 0.005 0.087 358,517 $19,476,138 – – – -0.009 $0.05

SVD SCANDIVAN FPO 0.005 0.005 0.013 324,902 $1,759,329 – – – -0.006 –

SVH SILVER HTG FPO 0.010 0.010 0.011 0 $12,612,199 – – – -0.014 –

SVL SILVERMINE FPO 0.059 0.035 0.155 3,547,567 $41,182,236 – – – -0.003 $0.05

SVM SOVEREIGN FPO 0.085 0.075 0.150 531,987 $30,538,288 – – – -0.021 $0.33

SVS SUNVEST FPO 0.210 0.185 0.410 30 $2,553,390 – – 35 0.006 –

SVW SEVEN GRP FPO 11.870 11.870 21.960 746,095 $4,028,179,712 3.54% 0.42 19.82 0.599 $23.03

SVY STAVELYMIN FPO 0.385 0.150 1.420 370,135 $69,775,856 – – – -0.057 $0.28

SW1 SWIFTMEDIA FPO 0.043 0.039 0.255 120,795 $8,199,326 – – – -0.042 $0.52

SWF SELFWEALTH FPO 0.130 0.070 0.300 499,904 $22,442,808 – – – -0.016 –

SWK SWICKMIN FPO 0.130 0.130 0.275 262,837 $37,860,416 5.00% 0.01 43.75 -0.015 $0.19

SWM SEVENWEST FPO 0.125 0.105 0.595 4,287,738 $192,253,744 – – – -0.394 $0.80

SXA STRATA-X CDI 1:1 0.055 0.047 0.076 61,712 $5,633,100 – – – -0.017 $1.77

SXE STH X ELEC FPO 0.475 0.440 0.660 176,479 $117,616,648 5.56% 0.03 8.19 0.058 $0.88

SXL STHNXMEDIA FPO 0.450 0.435 1.430 3,443,833 $346,056,288 12.98% 0.07 7.14 0.063 $1.14

SXX S.CROSS EX FPO 0.005 0.004 0.006 0 $5,386,200 – – 1.25 0.004 –

SXY SENEX FPO 0.180 0.170 0.425 6,517,716 $262,162,816 – – 30 0.006 $0.50

SYA SAYONA FPO 0.007 0.006 0.023 5,093,040 $15,332,311 – – – -0.001 –

SYD SYDAIRPORT STAPLED 4.780 4.780 9.300 7,684,677 $10,801,987,584 6.71% 0.39 26.7 0.179 $7.44

SYR SYRAH RES FPO 0.260 0.255 1.363 4,053,522 $107,554,456 – – – -0.305 $2.33

SYT SYNTONIC FPO 0.001 0.001 0.010 797,247 $6,944,570 – – – -0.002 –

SZL SEZZLE INC CDI FORUS 0.700 0.680 2.860 444,024 $125,601,704 – – – -0.149 –

T3D 333D FPO 0.001 0.001 0.002 237,218 $1,066,000 – – – -0.001 –

TAH TABCORP FPO 2.900 2.870 4.980 7,204,506 $5,873,340,928 5.80% 0.22 15.43 0.188 $5.19

TAM TANAMI FPO 0.042 0.035 0.063 661,961 $49,354,200 – – 2.8 0.015 $0.04

TAO TAO COMMOD FPO 0.053 0.053 0.150 34,917 $1,663,495 – – – -0.025 –

TAP TAP OIL FPO 0.071 0.070 0.165 181,812 $30,316,078 – – 3.94 0.018 $0.13

TAR TARUGAMIN FPO 0.008 0.008 0.052 239,437 $1,389,952 – – – -0.013 –

TAS TASMAN RES FPO 0.029 0.025 0.077 183,781 $15,306,403 – – – -0.008 –

TBL TAMBLA FPO 0.200 0.200 0.600 5,143 $3,961,260 – – – -0.033 –

TBR TRIBUNE FPO 4.720 4.070 8.900 67,890 $261,974,144 – – 7.24 0.652 –

TCL TRANSURBAN STAPLED 10.900 10.780 16.440 5,345,701 $29,789,698,048 4.11% 0.61 126.74 0.086 $12.37

TCN TECHNICHE. FPO 0.035 0.018 0.041 43,741 $7,375,165 – – – -0.006 $0.09

TCO TRANSMETRO FPO 1.210 1.080 1.260 18 $16,193,189 3.97% 0.05 5.4 0.224 –

TD1 TALI DIGI FPO 0.017 0.009 0.105 3,691,283 $12,738,186 – – – -0.006 –

TDI 360DIGITAL UNITS 1.330 1.290 1.850 108,492 $12,000,830 – – 57.83 0.023 –

TDL TBGDIAGNOS FPO 0.140 0.018 0.140 2,893 $30,462,182 – – 35 0.004 –

TDO 3D OIL FPO 0.051 0.050 0.130 87,103 $13,524,588 – – – -0.004 –

TDY THEDOCYARD FPO 0.100 0.100 0.250 109,638 $13,274,200 – – – -0.014 –

TEG TRIANGLE FPO 0.027 0.025 0.120 391,308 $9,740,358 – – – -0.007 –

TEK THORN TECH FPO 0.195 0.099 0.366 9,867 $50,186,952 – – 1.71 0.114 $1.66

TER TERRACOM FPO 0.190 0.135 0.700 131,040 $114,786,032 21.05% 0.04 – -0.054 $0.14

TFL TASFOODS FPO 0.097 0.088 0.196 107,072 $26,506,802 – – – -0.015 –

TGA THORN GRP FPO 0.060 0.058 0.482 394,514 $19,341,000 – – – -0.268 $0.81

TGF TRIBECA FPO 1.020 1.000 2.471 128,778 $64,260,000 – – – -0.023 –

TGG TEMPLETON FPO 1.070 1.035 1.553 195,162 $228,130,432 5.69% 0.07 46.52 0.023 $1.36

TGH TERRAGEN FPO 0.105 0.105 0.260 294,169 $19,616,204 – – – -0.034 –

TGM THETA FPO 0.200 0.100 0.270 70,796 $87,401,400 – – – -0.016 $0.38

TGN TUNGSTEN FPO 0.130 0.100 0.340 137,738 $100,153,816 – – – -0.013 –

TGO TRIMANTIUM FPO 0.095 0.061 0.650 17,765 $13,200,914 – – – -0.313 –

TGP 360 GROUP STAPLED 0.865 0.850 1.200 70,294 $199,705,136 3.81% 0.04 123.57 0.007 $1.01

TGR TASSAL GRP FPO 3.190 3.150 5.250 928,879 $661,526,272 4.68% 0.18 9.06 0.352 $4.77

THC THCGLOBAL FPO 0.210 0.180 0.630 300,910 $29,561,700 – – – -0.088 –

THD THRED FPO 0.002 0.001 0.003 0 $3,578,780 – – – 0.000 –

THR THORMINING CDI 1:1 0.004 0.004 0.026 395,575 $5,178,880 – – – – –

TIA TIAN AN AU FPO 0.230 0.220 0.550 797 $19,920,024 – – – -0.042 –

TIE TIETTO FPO 0.145 0.120 0.420 420,600 $38,285,508 – – – -0.043 –

TIG TIG REALM FPO 0.009 0.009 0.045 108,219 $56,796,476 – – 4.5 -0.011 $0.15

TIN TNT MINES FPO 0.054 0.054 0.150 13,810 $1,646,384 – – – -0.035 –

TIP TEAMINVEST FPO 0.640 0.555 0.950 43,187 $71,187,840 – – – -0.046 –

TKL TRAKA RES FPO 0.002 0.002 0.016 77,570 $800,926 – – – -0.004 –

TKM TREKMET CDI 0.014 0.014 0.072 144,444 $2,446,948 – – – -0.007 –

TLG TALGA RES FPO 0.290 0.270 0.730 255,859 $63,439,240 – – – -0.059 –

TLM TALISMAN FPO 0.060 0.060 0.140 192,620 $11,197,680 – – 0.33 -0.031 $0.45

TLS TELSTRA FPO 3.380 2.900 4.010 27,070,489 $40,199,356,416 2.92% 0.1 19.54 0.173 $3.29

TLX TELIXPHARM FPO 0.970 0.650 1.950 707,348 $251,450,208 – – – -0.119 $2.20

TMG TRIGG MIN FPO 0.044 0.041 0.200 65,271 $2,381,500 – – – -0.036 –

TMK TAMASKAOIL FPO 0.005 0.004 0.010 461,611 $2,450,000 – – – 0.000 –

TML TIMAH FPO 0.065 0.038 0.073 254 $5,960,129 – – – – –

TMR TEMPUS FPO 0.135 0.130 0.290 315,603 $4,927,500 – – – -0.025 –

TMT TECHMETALS FPO 0.065 0.065 0.270 112,499 $6,948,954 – – – -0.026 –

TMX TERRAIN FPO 0.003 0.002 0.005 706,295 $1,931,195 – – – -0.001 –

TMZ THOMSONRES FPO 0.020 0.020 0.043 23,643 $2,376,280 – – – -0.009 –

TNE TECH ONE FPO 6.790 6.360 9.400 1,110,811 $2,163,776,256 1.69% 0.12 37.1 0.183 $5.81

TNG TNG FPO 0.050 0.047 0.144 407,087 $56,227,500 – – – -0.003 –

TNK THINK CHIL STAPLED 0.820 0.820 1.940 27,478 $49,907,576 8.47% 0.1 23.43 0.035 $1.88

TNP TRIPLE FPO 0.008 0.008 0.018 1,232 $575,968 – – – -0.006 –

TNR TORIAN FPO 0.005 0.004 0.020 387,983 $1,282,580 – – – -0.009 $0.25

TNT TESSERENT FPO 0.044 0.039 0.110 6,296,004 $20,187,596 – – – -0.029 –

TNY TINYBEANS FPO 0.830 0.340 3.520 108,019 $37,086,224 – – – -0.092 $1.50

TOE TORO ENERG FPO 0.005 0.005 0.026 1,414,350 $12,452,400 – – – -0.001 $0.04

TOM TOMIZONE FPO 0.002 0.002 0.007 0 $850,402 – – – -0.008 $0.10

TON TRITONMIN FPO 0.018 0.017 0.067 446,178 $20,420,280 – – – -0.003 $0.28

TOP THORNEYOPP FPO 0.475 0.295 0.803 32,274 $96,719,024 – – 4.57 0.104 –

TOT 360CAPITAL STAPLED 0.910 0.880 1.250 299,791 $127,703,944 9.63% 0.09 – – $1.27

TOU TLOUENERGY FPO 0.041 0.041 0.185 88,234 $18,457,380 – – – -0.007 –

TPC TPC CONSOL FPO 0.820 0.300 1.050 1,262 $9,213,192 – – 2.05 0.400 –

TPD TALON PETR FPO 0.001 0.001 0.004 2,769,460 $1,776,790 – – – -0.001 –

TPM TPGTELECOM FPO 7.150 5.940 8.780 1,275,462 $6,633,855,488 0.61% 0.05 24.49 0.292 $7.34

TPO TIAN POH FPO 0.050 0.050 0.090 461 $19,325,650 – – – -0.004 –

TPP TEMPO FPO 0.037 0.037 0.092 87,622 $11,142,180 – – – -0.058 $0.20

TPS THREAT PRO FPO 0.047 0.047 0.250 40,632 $11,324,932 – – – -0.087 –

TPW TEMPLE WEB FPO 2.080 1.280 4.340 297,503 $235,919,824 – – 69.33 0.030 $1.52

TRA TURNERS FPO NZX 2.100 2.100 2.890 76 $182,251,632 7.12% 0.16 – – –

TRL TANGARES FPO 0.040 0.001 0.040 720,617 $3,736,056 – – – -0.148 –

TRM TRUSCOTT FPO 0.007 0.007 0.015 18,384 $824,894 – – – -0.014 –

TRS REJECTSHOP FPO 2.500 1.758 4.799 184,015 $72,270,248 17.49% 0.44 – -0.621 $2.15

TRT TODDRIVER FPO 0.012 0.011 0.081 91,806 $2,949,000 – – – -0.017 –

TRY TROY RES. FPO 0.063 0.059 0.125 627,681 $39,820,032 – – – -0.040 $0.15

TSC TWENTY7 CO FPO 0.004 0.002 0.012 16,160,998 $5,945,280 – – – -0.001 –

TSL TITANSANDS FPO 0.050 0.014 0.063 932,629 $31,765,798 – – – -0.003 –

TSO TESORO RES FPO 0.033 0.011 0.055 4,465,301 $11,968,209 – – – -0.017 –

TTA TTA HOLDIN FPO 0.011 0.011 0.026 12,721 $1,512,478 – – – -0.017 –

TTB TOTALBRAIN FPO 0.315 0.190 1.200 89,574 $34,115,760 – – – -0.108 $0.24

TTI TRAFFIC FPO 0.012 0.010 0.027 380,072 $5,786,700 – – 4.33 -0.025 $0.06

TTL TRANSCEND FPO 0.008 0.007 0.016 0 $1,389,768 – – – -0.003 –

TTM TITANMIN FPO 0.050 0.050 0.250 670,183 $12,818,551 – – – -0.053 $0.40

TTT TITOMIC FPO 0.610 0.585 2.680 376,340 $77,817,704 – – – -0.069 –

TV2 TV2U INTER FPO 0.008 0.004 0.013 0 $20,370,160 – – – -0.002 –

TWD TAMAWOOD FPO 2.500 2.360 3.830 13,468 $69,031,504 3.50% 0.12 25 0.100 $4.28

TWE TREA WINE FPO 8.610 8.610 19.470 6,143,318 $6,198,726,656 3.63% 0.4 14.9 0.578 $18.97

TWR TOWER FPO NZX 0.610 0.598 0.745 19,584 $268,007,776 – – – -0.015 $0.49

TYM TYMLEZ FPO 0.021 0.021 0.275 46,759 $3,103,464 – – – -0.051 –

TYR TYRO PAY FPO 1.740 1.705 4.530 1,510,952 $864,169,280 – – – -0.067 –

TYX TYRANNA FPO 0.002 0.002 0.007 960,246 $1,883,462 – – – -0.008 –

TZL TZ LIMITED FPO 0.066 0.058 0.250 59,213 $6,053,889 – – – -0.079 $0.14

TZN TERRAMIN FPO 0.025 0.025 0.089 94,755 $46,740,000 – – – -0.003 –

UBI UNI BIOSEN CDI 1:1 0.155 0.145 0.260 123,911 $27,504,906 – – – -0.030 $0.51

UBN URBANISE FPO 0.046 0.025 0.072 499,866 $33,924,908 – – – -0.007 $0.20

UCM USCOM FPO 0.240 0.095 0.530 1,430,444 $35,918,160 – – – -0.010 $0.30

UCW UCW LTD FPO 0.150 0.100 0.260 67,722 $17,627,100 – – 26.67 -0.041 –

UNL UNITEDNET FPO 0.025 0.008 0.048 115,550 $11,727,125 – – – -0.009 $0.50

UNV UNIV COAL CDI 1:1 0.150 0.130 0.390 498,282 $78,370,800 – – 7.5 0.020 $0.60

UOS U.O. AUST FPO 0.685 0.650 0.900 50,797 $1,013,889,088 3.65% 0.03 10.87 0.063 –

URF US RESPROP ORD UNITS 0.310 0.300 1.195 287,487 $126,991,816 15.00% 0.06 – -0.440 –

URW UNIBALWEST CDI 20:1 5.960 5.820 12.410 1,244,345 $18,010,701,824 5.50% 0.33 3.42 1.741 –

UTR ULTRACHARG FPO 0.002 0.002 0.070 0 $2,246,760 – – – -0.002 –

UUL ULTIMA UTD FPO 0.016 0.016 0.026 1,300 $469,211 – – – -0.015 –

UUV UUV AQUA FPO 0.001 0.001 0.027 5,334,627 $324,937 – – – -0.007 –

UWL UNITIGROUP FPO 0.920 0.257 1.887 846,246 $302,586,144 – – – -0.006 –

VAH VIRGIN AUS FPO 0.069 0.050 0.195 1,148,755 $582,720,128 – – – -0.063 $0.21

VAL VALORES FPO 0.002 0.001 0.009 2,279,453 $3,786,380 – – – -0.003 –

VAN VANGOMIN FPO 0.099 0.080 0.225 195,318 $62,213,576 – – – -0.012 –

VAR VARISCAN FPO 0.022 0.016 0.060 116,600 $1,398,179 – – – -0.007 –

VBS VECTUS BIO FPO 0.585 0.330 0.850 5,295 $13,838,057 – – – -0.091 –

VCX VICINITY STAPLED 1.520 1.520 2.720 8,669,025 $5,711,035,392 10.13% 0.15 16.34 0.093 $2.91

VEA VIVA E GRP FPO 1.400 1.185 2.570 5,449,265 $2,722,355,968 3.33% 0.05 24.56 0.057 $2.53

VEE VEEM LTD FPO 0.450 0.440 0.615 12,638 $58,500,000 0.87% 0 23.68 0.019 –

VEN VINENERGY FPO 0.070 0.067 0.220 357,070 $18,661,440 – – – -0.016 $0.36

VG1 VGI GLOBAL FPO 2.020 1.935 2.580 380,272 $821,980,416 – – 11.22 0.180 –

VGI VGI PRTNRS FPO 8.910 7.500 17.800 15,273 $621,202,496 3.60% 0.35 19.98 0.446 –

VGL VSTA GRP FPO NZX 1.850 1.850 6.000 13,118 $307,880,704 1.01% 0.03 37.76 0.049 –

VHT VOLPARA FPO NZ 1.150 1.000 2.170 389,020 $255,787,600 – – – -0.042 $1.58

VIA VIAGOLD FPO 1C 0.030 0.030 2.350 0 $1,249,686 – – – -0.070 –

VIC VIC MINES FPO 0.001 0.001 0.003 4,869,578 $1,635,880 – – – -0.010 –

VIG VICTOR FPO 0.030 0.030 0.030 0 $15,586,800 – – – 0.000 –

VIP VIP GLOVES FPO 0.029 0.029 0.039 574 $18,898,574 – – – -0.006 –

VKA VIKINGMINE FPO 0.005 0.005 0.016 129,878 $1,568,590 – – – -0.002 –

VLS VLSCIENCE FPO 0.650 0.560 0.880 27,656 $35,478,688 6.92% 0.04 11.4 0.057 $0.85

VLT VAULT FPO 0.150 0.135 0.540 375,813 $19,199,550 – – – -0.057 –

VMC VENUS MET FPO 0.145 0.110 0.280 129,355 $21,906,456 0.48% 0 – -0.024 –

VMG VDM GROUP FPO 0.002 0.001 0.008 1,358,002 $13,855,321 – – – 0.000 $0.02

VML VITALMETAL FPO 0.007 0.006 0.016 3,605,489 $13,498,450 – – 3.5 0.002 –

VMS VENTUREMIN FPO 0.008 0.008 0.030 1,211,388 $5,994,472 – – – -0.006 $0.44

VMT VMOTO FPO 0.155 0.063 0.350 713,718 $34,838,268 – – 25.83 0.006 $0.28

VMX VALMECLTD FPO 0.205 0.190 0.340 69,326 $25,772,394 – – 5.86 0.035 $0.48

VMY VIMY RES FPO 0.027 0.026 0.080 350,211 $17,504,668 – – – -0.015 $0.39

VN8 VONEXLTD FPO 0.085 0.069 0.170 47,645 $14,528,370 – – – -0.013 –

VOC VOCUS FPO 2.490 2.490 4.900 1,952,522 $1,545,221,760 – – 51.88 0.048 $2.85

VOL VICTRY OFF FPO 0.900 0.900 2.550 14,698 $36,810,000 – – 3.42 0.263 –

VOR VORTIVLIM FPO 0.005 0.005 0.017 2,292,726 $12,202,649 – – 5 0.001 –

VP7 VELOCITY FPO 1.225 0.019 1.330 33,097 $13,951,893 – – 15 -0.090 –

VPR VOLT POWER FPO 0.001 0.001 0.002 2,682,843 $8,994,531 – – – -0.005 –

VR1 VECTIONTEC FPO 0.018 0.013 0.027 365,616 $11,829,095 – – – -0.008 –

VR8 VANAD RES FPO 0.013 0.013 0.115 209,746 $2,768,480 – – – -0.020 –

VRC VOLT FPO 0.005 0.005 0.024 1,682,074 $7,430,200 – – – -0.003 –

VRL VILLAGE FPO 1.845 1.845 4.100 287,219 $360,099,712 1.34% 0.05 – -0.178 $2.48

VRS VERIS FPO 0.025 0.025 0.083 566,004 $9,341,351 8.62% 0.01 – -0.054 $0.19

VRT VIRTUS FPO 3.200 2.990 5.280 163,779 $257,247,696 5.78% 0.24 9.07 0.353 $5.81

VRX VRXSILICA FPO 0.069 0.055 0.167 457,660 $32,247,564 – – – -0.017 –

VTG VITA GROUP FPO 1.030 0.995 1.765 261,450 $168,669,696 6.46% 0.09 6.87 0.150 $1.62

VTH VITALHARV UNIT 0.680 0.660 0.990 272,791 $125,800,000 4.26% 0.03 – -0.028 $1.01

VTI VISIONTECH CDI FORUS 0.028 0.026 0.105 646,286 $13,042,456 – – – -0.039 $0.28

VUK V MONEY UK CDI 1:1 1.830 1.830 4.150 4,270,934 $2,305,635,328 – – – – –

VUL VULCAN E FPO 0.190 0.120 0.380 352,161 $6,032,500 – – – -0.026 –

VVA VIVALEISUR FPO 1.100 0.850 3.170 64,428 $66,161,920 – – 19.3 0.057 –

VVR VIVA REIT STAPLED 2.240 2.220 3.120 7,946,067 $1,744,265,600 5.19% 0.14 8.72 0.257 $2.42

VXR VENTUREX FPO 0.070 0.070 0.255 196,478 $19,590,410 – – – -0.017 $0.53

VYS VYSARNLTD FPO 0.045 0.035 0.073 433,614 $11,963,610 – – 3 0.015 –

WAA WAM ACTIVE FPO 0.920 0.915 1.130 68,455 $42,688,092 5.61% 0.06 7.6 0.121 –

WAF WESTAFRICA FPO 0.420 0.270 0.645 3,786,847 $377,653,920 – – – -0.010 $0.47

WAM WAMCAPITAL FPO 1.875 1.810 2.370 687,612 $1,352,371,968 6.60% 0.15 7.62 0.246 –

WAT WATERCO FPO 2.060 1.500 2.400 7,501 $74,886,768 2.43% 0.05 24.24 0.085 –

WAX WAM RESEAR FPO 1.210 1.160 1.570 180,780 $232,476,080 6.36% 0.1 7.42 0.163 –

WBA WEBSTER FPO 2.000 1.155 2.000 235,697 $725,398,016 – – – -0.026 $1.80

WBC WESTPAC FPO 15.980 15.530 30.050 8,689,397 $55,769,079,808 10.01% 1.6 8.43 1.895 $28.82

WBE WHITEBARK FPO 0.004 0.002 0.015 9,363,594 $7,852,680 – – – -0.003 $0.05

WBT WEEBITNANO FPO 0.300 0.250 0.818 107,214 $21,753,812 – – – -0.084 $0.07

WCN WHITECLIFF FPO 0.003 0.002 0.008 1,407,324 $1,411,050 – – – -0.004 –

WEB WEBJET FPO 4.320 4.320 17.190 1,352,100 $585,796,288 1.67% 0.23 13.29 0.325 $16.42

WEC WHITE ENER FPO 0.065 0.062 0.180 72,801 $33,560,736 – – – -0.023 –

WEL WINCHESTER FPO 0.018 0.017 0.090 671,641 $7,605,774 – – – -0.003 –

WES WESFARMER FPO 35.850 31.730 47.415 2,436,147 $40,648,163,328 3.60% 1.53 18.58 1.929 $32.49

WGB WAMGLOBAL FPO 1.760 1.750 2.467 329,841 $372,852,480 2.61% 0.06 – – –

WGN WAGNERS FPO 0.935 0.890 3.179 361,095 $175,029,184 3.05% 0.06 33.39 0.028 $3.44

WGO WARREGO FPO 0.110 0.070 0.420 1,130,174 $77,917,624 – – – -0.003 –

WGX WESTGOLD FPO 1.495 1.060 2.570 1,920,962 $597,850,496 – – 14.51 0.103 $2.05

WHA WATTLE FPO 0.530 0.326 0.872 0 $100,025,832 – – – -0.078 –

WHC WHITEHAVEN FPO 1.420 1.405 4.520 7,760,942 $1,456,990,976 6.94% 0.14 5.75 0.247 $5.68

WHF WHITEFIELD FPO 4.020 3.980 5.500 36,440 $367,581,568 3.76% 0.2 20.83 0.193 –

WHK WHITEHAWK FPO 0.035 0.033 0.165 305,710 $5,564,825 – – – -0.020 –

WIC WESTOZIC FPO 0.800 0.750 1.263 71,445 $107,327,200 5.71% 0.06 4.02 0.199 –

WJA WAMEJA FPO 0.080 0.074 0.135 55,561 $96,868,000 – – – -0.060 –

WKT WALKABOUT FPO 0.125 0.120 0.450 317,782 $40,643,000 – – – -0.009 –

WLD WELLARD FPO 0.039 0.022 0.077 196,739 $20,718,750 – – – -0.100 $0.10

WLE WAMLEADERS FPO 0.970 0.955 1.325 1,035,565 $761,588,736 4.94% 0.07 – – –

WMI WAM MICRO FPO 1.095 1.095 1.585 180,553 $153,300,000 – – – – –

WML WOOMERA FPO 0.011 0.009 0.038 202,357 $1,468,027 – – – -0.006 –

WNB WELLNESS FPO 0.002 0.002 0.026 6,505,690 $2,003,240 – – – -0.033 $0.31

WND WINDLABLTD FPO 0.890 0.640 1.120 154,134 $60,709,212 – – – -0.170 $1.35

WNR WINGARA AG FPO 0.250 0.220 0.350 25,095 $26,276,250 – – 27.78 0.009 –

WOA WIDE OPEN FPO 0.100 0.100 0.190 40,775 $7,057,920 – – – -0.031 –

WOR WORLEY FPO 7.850 7.550 16.450 1,915,753 $4,092,934,912 3.03% 0.4 21.63 0.363 $19.12

WOW WOOLWORTHS FPO 36.320 30.050 43.960 2,827,298 $45,807,509,504 2.56% 1.03 17.87 2.033 $29.42

WPL WOODSIDE FPO 17.960 17.260 37.550 3,329,380 $16,923,472,896 4.67% 1.35 48.94 0.367 $27.09

WPP WPP AUNZ FPO 0.480 0.420 0.690 454,008 $409,032,960 7.73% 0.05 7.47 -0.267 $1.20

WRM WHITEROCK FPO 0.003 0.002 0.009 2,235,204 $5,507,640 – – – -0.001 –

WSA WEST AREAS FPO 1.860 1.730 3.475 2,959,865 $509,167,520 1.61% 0.03 12.74 0.146 $2.88

WSI WESTSTARIN FPO 0.013 0.012 0.050 1,107,252 $11,606,998 – – 6.5 0.002 –

WSP WHISPIR FPO 0.920 0.920 2.010 106,358 $95,435,280 – – – -0.139 –

WTC WISETECH FPO 13.590 11.400 38.800 1,458,844 $4,324,338,176 0.27% 0.04 47.02 0.289 $18.20

WTL WT FIN GRP FPO 0.023 0.023 0.056 6,750 $3,462,489 – – – 0.000 –

WWG WISEWAYGRP FPO 0.140 0.120 0.370 45,394 $19,644,662 – – – -0.046 –

WWI WEST WITS FPO 0.007 0.004 0.018 2,804,025 $7,109,620 – – – -0.011 –

WZR WISR LTD FPO 0.066 0.063 0.340 10,000,378 $63,712,636 – – – -0.024 –

XAM XANADUMINE FPO 0.028 0.025 0.120 256,014 $18,145,234 – – – -0.007 –

XCD XCDNRG FPO 0.006 0.004 0.016 6,449,309 $4,198,374 – – 0.6 0.010 $0.33

XF1 XREF FPO NZ 0.200 0.150 0.720 161,595 $35,611,200 – – – -0.063 $0.90

XPE XPED LIMTD FPO 0.001 0.001 0.003 860,314 $1,756,830 – – – -0.002 $0.48

XPL XPLOREWLTH FPO 0.065 0.039 0.145 234,992 $19,339,840 – – – -0.029 $0.38

XRF XRF SCIEN FPO 0.180 0.150 0.280 268,726 $23,541,120 4.55% 0.01 9 0.020 $0.22

XRO XERO FPO 68.160 47.470 90.220 468,930 $9,603,539,968 – – – -0.186 $46.99

XST XSTATE FPO 0.002 0.001 0.004 2,121,233 $2,280,980 – – – -0.001 –

XTC XANTIPPE FPO 0.002 0.001 0.005 8,639,275 $2,025,740 – – – -0.002 –

XTD XTD LTD FPO 0.025 0.020 0.043 87,629 $3,302,150 – – – 0.000 –

XTE XTEKLTD. FPO 0.500 0.390 0.965 52,995 $26,583,600 – – 125 0.004 –

YAL YANCOAL FPO 2.060 1.910 3.820 25,554 $2,720,106,496 15.40% 0.32 3.79 0.544 $0.50

YBR YELLOWBRIC FPO 0.059 0.059 0.105 117,622 $20,233,402 – – 19.67 0.003 –

YOJ YOJEE FPO 0.016 0.015 0.140 913,205 $15,733,488 – – – -0.004 –

YOW YOWIE FPO 0.031 0.031 0.093 239,168 $6,767,176 – – – -0.033 $0.38

YPB YPB GROUP FPO 0.001 0.001 0.012 6,044,701 $1,694,370 – – – -0.008 –

YRL YANDAL FPO 0.145 0.080 0.340 47,290 $9,692,960 – – – -0.017 –

Z1P ZIPCOLTD FPO 1.345 1.155 5.860 4,872,040 $525,074,592 – – – -0.100 $1.27

ZEL Z ENERGY FPO NZX 3.230 3.200 6.580 88,708 $1,293,220,864 10.38% 0.44 5.84 0.553 $5.81

ZEN ZENENERGY FPO 0.885 0.470 0.990 557,713 $132,206,608 – – 16.7 0.053 –

ZER ZETA RES FPO 0.220 0.079 0.427 36 $63,296,856 – – – -0.006 –

ZEU ZEUSRESOUR FPO 0.005 0.005 0.013 15,677 $900,750 – – – -0.002 –

ZGL ZICOM FPO 0.050 0.046 0.135 22,631 $10,857,050 – – – -0.037 $0.32

ZIM ZIMPLATS FPO 10CUS 7.020 6.960 13.100 11,254 $755,015,040 7.03% 0.88 5.21 1.347 $15.92

ZIP ZIPTEL FPO 0.017 0.010 0.019 457,124 $3,215,278 – – – -0.002 –

ZLD ZELIRATHER FPO 0.032 0.029 0.091 990,603 $30,921,536 – – – -0.005 –

ZMI ZINCOFIRE FPO 0.040 0.040 0.115 31,040 $4,861,400 – – – -0.008 –

ZNC ZENITH MIN FPO 0.035 0.035 0.082 82,938 $7,886,655 – – – -0.003 –

ZNO ZOONOGROUP FPO 1.360 0.063 2.440 5,106,723 $222,105,664 – – – 0.000 –

Under 1yr Target 164

Above 1yr Target 690

0.10% 1 0 -99.38%

0.12% 2 1 -99.31%

0.24% 3 2 -97.78%

0.31% 4 3 -96.09%

0.32% 5 4 -95.56%

0.37% 6 5 -95.51%

0.38% 7 6 -94.12%

0.42% 8 7 -93.94%

0.47% 9 8 -93.75%

0.51% 10 9 -93.75%

0.54% 11 10 -92.59%

0.59% 12 11 -92.59%

0.61% 13 12 -92.31%

0.67% 14 13 -91.55%

0.71% 15 14 -91.12%

0.71% 16 15 -91.11%

0.74% 17 16 -90.56%

0.78% 18 17 -90.00%

0.78% 19 18 -90.00%

0.81% 20 19 -89.66%

0.81% 21 20 -88.89%

0.81% 22 21 -88.70%

0.83% 23 22 -88.52%

0.86% 24 23 -88.47%

0.87% 25 24 -88.18%

0.89% 26 25 -88.03%

0.89% 27 26 -87.50%

0.94% 28 27 -87.27%

0.95% 29 28 -87.18%

0.98% 30 29 -86.80%

1.02% 31 30 -86.36%

1.03% 32 31 -86.21%

1.03% 33 32 -86.11%

1.05% 34 33 -85.77%

1.05% 35 34 -85.71%

1.09% 36 35 -85.71%

1.12% 37 36 -84.91%

1.16% 38 37 -84.44%

1.17% 39 38 -84.21%

1.17% 40 39 -84.21%

1.18% 41 40 -84.09%

1.22% 42 41 -83.82%

1.22% 43 42 -83.33%

1.22% 44 43 -83.33%

1.23% 45 44 -83.00%

1.23% 46 45 -82.86%

1.24% 47 46 -82.86%

1.27% 48 47 -82.76%

1.27% 49 48 -82.73%

1.28% 50 49 -82.53%

1.33% 51 50 -82.47%

1.33% 52 51 -82.35%

1.34% 53 52 -82.22%

1.34% 54 53 -82.00%

1.34% 55 54 -81.96%

1.36% 56 55 -81.67%

1.37% 57 56 -81.63%

1.38% 58 57 -81.34%

1.40% 59 58 -80.96%1.41% 60 59 -80.95%1.43% 61 60 -80.85%1.43% 62 61 -80.43%1.48% 63 62 -80.00%1.50% 64 63 -80.00%

1.54% 65 64 -80.00%1.57% 66 65 -80.00%1.58% 67 66 -80.00%1.58% 68 67 -80.00%1.59% 69 68 -80.00%1.59% 70 69 -79.79%1.62% 71 70 -79.69%1.65% 72 71 -79.55%1.69% 73 72 -79.31%1.73% 74 73 -79.31%1.75% 75 74 -79.13%1.78% 76 75 -79.07%1.81% 77 76 -79.00%1.84% 78 77 -79.00%1.85% 79 78 -79.00%1.86% 80 79 -78.72%1.86% 81 80 -78.57%1.87% 82 81 -78.31%1.90% 83 82 -78.26%1.91% 84 83 -78.13%1.92% 85 84 -78.11%1.94% 86 85 -77.97%1.96% 87 86 -77.78%1.98% 88 87 -77.78%2.01% 89 88 -77.78%2.02% 90 89 -77.78%2.03% 91 90 -77.78%2.03% 92 91 -77.70%

2.04% 93 92 -77.42%2.05% 94 93 -77.37%2.06% 95 94 -77.33%2.08% 96 95 -76.92%2.11% 97 96 -76.92%2.11% 98 97 -76.92%2.13% 99 98 -76.71%2.13% 100 99 -76.67%2.13% 101 100 -76.44%2.14% 102 101 -76.32%2.15% 103 102 -76.19%2.15% 104 103 -76.00%2.18% 105 104 -76.00%2.20% 106 105 -76.00%2.21% 107 106 -75.93%2.21% 108 107 -75.89%2.27% 109 108 -75.86%2.29% 110 109 -75.83%2.31% 111 110 -75.68%2.31% 112 111 -75.61%2.33% 113 112 -75.57%2.35% 114 113 -75.20%2.35% 115 114 -75.00%2.36% 116 115 -75.00%2.38% 117 116 -75.00%2.41% 118 117 -75.00%2.43% 119 118 -75.00%2.43% 120 119 -75.00%

2.44% 121 120 -75.00%2.47% 122 121 -75.00%2.50% 123 122 -75.00%2.51% 124 123 -75.00%2.53% 125 124 -75.00%2.54% 126 125 -75.00%2.55% 127 126 -75.00%2.56% 128 127 -74.74%2.56% 129 128 -74.58%2.58% 130 129 -74.57%2.59% 131 130 -74.51%2.61% 132 131 -74.32%2.61% 133 132 -74.29%2.61% 134 133 -74.23%2.62% 135 134 -74.00%2.64% 136 135 -73.79%2.64% 137 136 -73.68%2.65% 138 137 -73.57%2.67% 139 138 -73.33%2.67% 140 139 -73.26%2.67% 141 140 -73.08%2.68% 142 141 -72.97%2.69% 143 142 -72.94%2.69% 144 143 -72.90%2.70% 145 144 -72.87%2.70% 146 145 -72.73%2.72% 147 146 -72.22%2.72% 148 147 -72.17%

2.73% 149 148 -72.00%2.74% 150 149 -71.88%2.76% 151 150 -71.76%2.78% 152 151 -71.67%2.79% 153 152 -71.43%2.80% 154 153 -71.43%2.83% 155 154 -71.43%2.84% 156 155 -71.43%2.85% 157 156 -71.20%2.85% 158 157 -71.13%2.87% 159 158 -71.05%2.89% 160 159 -70.77%2.91% 161 160 -70.73%2.93% 162 161 -70.59%2.96% 163 162 -70.45%2.96% 164 163 -70.00%2.98% 165 164 -70.00%3.00% 166 165 -70.00%3.00% 167 166 -70.00%3.01% 168 167 -69.81%3.01% 169 168 -69.81%3.03% 170 169 -69.77%3.06% 171 170 -69.70%3.06% 172 171 -69.70%3.09% 173 172 -69.66%3.10% 174 173 -69.52%3.17% 175 174 -69.25%3.17% 176 175 -69.23%

3.19% 177 176 -69.23%3.22% 178 177 -69.23%3.25% 179 178 -69.22%3.25% 180 179 -69.21%3.27% 181 180 -69.14%3.27% 182 181 -69.05%3.27% 183 182 -68.92%3.28% 184 183 -68.75%3.31% 185 184 -68.75%3.35% 186 185 -68.75%3.35% 187 186 -68.75%3.35% 188 187 -68.71%3.36% 189 188 -68.42%3.36% 190 189 -68.33%3.36% 191 190 -67.98%3.38% 192 191 -67.94%3.39% 193 192 -67.92%3.39% 194 193 -67.86%3.40% 195 194 -67.83%3.46% 196 195 -67.74%3.46% 197 196 -67.69%3.46% 198 197 -67.50%3.49% 199 198 -67.50%3.50% 200 199 -67.50%3.52% 201 200 -67.31%3.52% 202 201 -67.14%3.52% 203 202 -66.92%3.52% 204 203 -66.80%

3.53% 205 204 -66.67%3.54% 206 205 -66.67%3.56% 207 206 -66.67%3.56% 208 207 -66.67%3.57% 209 208 -66.67%3.59% 210 209 -66.67%3.59% 211 210 -66.67%3.59% 212 211 -66.67%3.60% 213 212 -66.67%3.61% 214 213 -66.67%3.62% 215 214 -66.67%3.63% 216 215 -66.67%3.64% 217 216 -66.67%3.64% 218 217 -66.36%3.64% 219 218 -66.29%3.65% 220 219 -66.25%3.67% 221 220 -66.11%3.67% 222 221 -66.10%3.70% 223 222 -65.88%3.71% 224 223 -65.83%3.71% 225 224 -65.83%3.73% 226 225 -65.82%3.74% 227 226 -65.71%3.74% 228 227 -65.71%3.75% 229 228 -65.71%3.76% 230 229 -65.55%3.76% 231 230 -65.54%3.76% 232 231 -65.54%

3.77% 233 232 -65.52%3.77% 234 233 -65.52%3.80% 235 234 -65.32%3.81% 236 235 -65.26%3.84% 237 236 -65.00%3.89% 238 237 -65.00%3.90% 239 238 -64.86%3.91% 240 239 -64.79%3.91% 241 240 -64.71%3.93% 242 241 -64.71%3.93% 243 242 -64.67%3.96% 244 243 -64.58%3.97% 245 244 -64.53%3.97% 246 245 -64.52%3.98% 247 246 -64.52%4.00% 248 247 -64.52%4.01% 249 248 -64.44%4.02% 250 249 -64.41%4.02% 251 250 -64.37%4.03% 252 251 -64.29%4.04% 253 252 -64.21%4.05% 254 253 -64.16%4.06% 255 254 -64.15%4.07% 256 255 -64.00%4.08% 257 256 -63.84%4.08% 258 257 -63.77%4.08% 259 258 -63.64%4.09% 260 259 -63.57%

4.10% 261 260 -63.54%4.12% 262 261 -63.33%4.13% 263 262 -63.30%4.14% 264 263 -63.30%4.17% 265 264 -63.24%4.17% 266 265 -63.21%4.17% 267 266 -63.16%4.17% 268 267 -63.13%4.18% 269 268 -63.08%4.18% 270 269 -63.01%4.20% 271 270 -62.96%4.21% 272 271 -62.92%4.24% 273 272 -62.79%4.26% 274 273 -62.73%4.26% 275 274 -62.50%4.27% 276 275 -62.50%4.27% 277 276 -62.50%4.29% 278 277 -62.50%4.32% 279 278 -62.50%4.32% 280 279 -62.50%4.34% 281 280 -62.50%4.34% 282 281 -62.38%4.35% 283 282 -62.30%4.37% 284 283 -61.92%4.37% 285 284 -61.90%4.39% 286 285 -61.90%4.40% 287 286 -61.86%4.40% 288 287 -61.84%

4.42% 289 288 -61.82%4.46% 290 289 -61.73%4.46% 291 290 -61.67%4.46% 292 291 -61.59%4.47% 293 292 -61.54%4.49% 294 293 -61.54%4.50% 295 294 -61.54%4.50% 296 295 -61.54%4.55% 297 296 -61.54%4.55% 298 297 -61.43%4.58% 299 298 -61.43%4.58% 300 299 -61.33%4.60% 301 300 -61.29%4.62% 302 301 -61.11%4.62% 303 302 -61.02%4.62% 304 303 -60.98%4.66% 305 304 -60.95%4.68% 306 305 -60.92%4.68% 307 306 -60.87%4.70% 308 307 -60.85%4.76% 309 308 -60.83%4.76% 310 309 -60.77%4.77% 311 310 -60.66%4.78% 312 311 -60.61%4.79% 313 312 -60.56%4.79% 314 313 -60.56%4.79% 315 314 -60.53%4.79% 316 315 -60.47%

4.82% 317 316 -60.38%4.83% 318 317 -60.32%4.84% 319 318 -60.09%4.85% 320 319 -60.00%4.85% 321 320 -60.00%4.86% 322 321 -60.00%4.88% 323 322 -60.00%4.88% 324 323 -60.00%4.89% 325 324 -60.00%4.93% 326 325 -60.00%4.94% 327 326 -60.00%4.94% 328 327 -60.00%4.96% 329 328 -60.00%4.98% 330 329 -60.00%4.99% 331 330 -60.00%4.99% 332 331 -60.00%5.00% 333 332 -60.00%5.04% 334 333 -60.00%5.04% 335 334 -60.00%5.04% 336 335 -60.00%5.05% 337 336 -60.00%5.05% 338 337 -59.75%5.06% 339 338 -59.70%5.06% 340 339 -59.30%5.06% 341 340 -59.21%5.07% 342 341 -59.21%5.10% 343 342 -59.18%5.10% 344 343 -59.09%

5.10% 345 344 -59.04%5.11% 346 345 -58.97%5.13% 347 346 -58.93%5.13% 348 347 -58.91%5.18% 349 348 -58.82%5.23% 350 349 -58.82%5.23% 351 350 -58.82%5.23% 352 351 -58.76%5.24% 353 352 -58.73%5.24% 354 353 -58.71%5.25% 355 354 -58.59%5.26% 356 355 -58.52%5.27% 357 356 -58.50%5.28% 358 357 -58.33%5.30% 359 358 -58.33%5.32% 360 359 -58.33%5.35% 361 360 -58.33%5.35% 362 361 -58.18%5.37% 363 362 -58.14%5.37% 364 363 -58.06%5.37% 365 364 -57.87%5.41% 366 365 -57.78%5.43% 367 366 -57.78%5.43% 368 367 -57.69%5.43% 369 368 -57.58%5.44% 370 369 -57.50%5.47% 371 370 -57.39%5.49% 372 371 -57.34%

5.49% 373 372 -57.14%5.50% 374 373 -57.14%5.51% 375 374 -57.14%5.52% 376 375 -57.14%5.53% 377 376 -57.14%5.53% 378 377 -57.14%5.56% 379 378 -57.14%5.57% 380 379 -57.14%5.59% 381 380 -57.14%5.60% 382 381 -57.14%5.60% 383 382 -57.13%5.61% 384 383 -56.96%5.63% 385 384 -56.81%5.63% 386 385 -56.67%5.64% 387 386 -56.67%5.65% 388 387 -56.67%5.66% 389 388 -56.67%5.67% 390 389 -56.52%5.69% 391 390 -56.36%5.69% 392 391 -56.06%5.75% 393 392 -56.00%5.75% 394 393 -56.00%5.76% 395 394 -55.93%5.80% 396 395 -55.91%5.81% 397 396 -55.88%5.83% 398 397 -55.88%5.84% 399 398 -55.77%5.87% 400 399 -55.77%

5.88% 401 400 -55.65%5.88% 402 401 -55.56%5.88% 403 402 -55.56%5.90% 404 403 -55.56%5.93% 405 404 -55.56%5.97% 406 405 -55.56%6.00% 407 406 -55.42%6.00% 408 407 -55.41%6.00% 409 408 -55.36%6.01% 410 409 -55.26%6.07% 411 410 -55.17%6.07% 412 411 -55.10%6.07% 413 412 -55.00%6.08% 414 413 -55.00%6.09% 415 414 -55.00%6.12% 416 415 -55.00%6.12% 417 416 -54.84%6.16% 418 417 -54.76%6.20% 419 418 -54.76%6.22% 420 419 -54.72%6.25% 421 420 -54.72%6.25% 422 421 -54.55%6.25% 423 422 -54.55%6.25% 424 423 -54.55%6.29% 425 424 -54.50%6.32% 426 425 -54.40%6.34% 427 426 -54.38%6.36% 428 427 -54.36%

6.36% 429 428 -54.35%6.37% 430 429 -54.29%6.41% 431 430 -54.29%6.47% 432 431 -54.19%6.48% 433 432 -54.17%6.48% 434 433 -54.17%6.49% 435 434 -54.10%6.54% 436 435 -53.95%6.55% 437 436 -53.85%6.56% 438 437 -53.85%6.58% 439 438 -53.85%6.60% 440 439 -53.85%6.61% 441 440 -53.85%6.76% 442 441 -53.85%6.77% 443 442 -53.79%6.84% 444 443 -53.75%6.85% 445 444 -53.75%6.86% 446 445 -53.75%6.87% 447 446 -53.66%6.91% 448 447 -53.57%6.92% 449 448 -53.57%6.98% 450 449 -53.57%7.00% 451 450 -53.49%7.04% 452 451 -53.33%7.07% 453 452 -53.33%7.12% 454 453 -53.33%7.13% 455 454 -53.33%7.21% 456 455 -53.19%

7.21% 457 456 -53.13%7.22% 458 457 -53.13%7.40% 459 458 -52.94%7.41% 460 459 -52.94%7.54% 461 460 -52.94%7.56% 462 461 -52.94%7.72% 463 462 -52.86%7.72% 464 463 -52.83%7.72% 465 464 -52.80%7.87% 466 465 -52.73%7.90% 467 466 -52.70%8.10% 468 467 -52.63%8.24% 469 468 -52.56%8.25% 470 469 -52.54%8.43% 471 470 -52.38%8.46% 472 471 -52.38%8.48% 473 472 -52.38%8.49% 474 473 -52.38%8.60% 475 474 -52.38%8.62% 476 475 -52.38%8.62% 477 476 -52.19%8.70% 478 477 -52.17%8.75% 479 478 -52.12%8.85% 480 479 -52.10%8.95% 481 480 -52.01%9.11% 482 481 -52.00%9.23% 483 482 -52.00%9.67% 484 483 -51.92%

9.78% 485 484 -51.88%9.94% 486 485 -51.85%

10.00% 487 486 -51.85%10.09% 488 487 -51.72%10.25% 489 488 -51.52%10.38% 490 489 -51.39%10.67% 491 490 -51.35%10.71% 492 491 -51.32%10.98% 493 492 -51.25%11.19% 494 493 -51.05%11.43% 495 494 -51.02%12.04% 496 495 -50.91%12.12% 497 496 -50.88%13.33% 498 497 -50.79%14.08% 499 498 -50.79%14.35% 500 499 -50.70%14.55% 501 500 -50.68%16.05% 502 501 -50.67%16.13% 503 502 -50.65%16.84% 504 503 -50.62%20.00% 505 504 -50.55%22.03% 506 505 -50.40%30.00% 507 506 -50.35%33.33% 508 507 -50.32%37.97% 509 508 -50.00%

472.73% 510 509 -50.00%- 511 510 -50.00%- 512 511 -50.00%

- 513 512 -50.00%- 514 513 -50.00%- 515 514 -50.00%- 516 515 -50.00%- 517 516 -50.00%- 518 517 -50.00%- 519 518 -50.00%- 520 519 -50.00%- 521 520 -50.00%- 522 521 -50.00%- 523 522 -50.00%- 524 523 -50.00%- 525 524 -50.00%- 526 525 -50.00%- 527 526 -50.00%- 528 527 -50.00%- 529 528 -50.00%- 530 529 -50.00%- 531 530 -50.00%- 532 531 -50.00%- 533 532 -50.00%- 534 533 -50.00%- 535 534 -50.00%- 536 535 -50.00%- 537 536 -50.00%- 538 537 -50.00%- 539 538 -50.00%- 540 539 -50.00%

- 541 540 -50.00%- 542 541 -50.00%- 543 542 -50.00%- 544 543 -50.00%- 545 544 -50.00%- 546 545 -50.00%- 547 546 -50.00%- 548 547 -50.00%- 549 548 -50.00%- 550 549 -50.00%- 551 550 -50.00%- 552 551 -50.00%- 553 552 -50.00%- 554 553 -50.00%- 555 554 -49.85%- 556 555 -49.79%- 557 556 -49.61%- 558 557 -49.60%- 559 558 -49.52%- 560 559 -49.33%- 561 560 -49.26%- 562 561 -49.21%- 563 562 -49.18%- 564 563 -49.18%- 565 564 -49.09%- 566 565 -49.07%- 567 566 -48.89%- 568 567 -48.89%

- 569 568 -48.78%- 570 569 -48.74%- 571 570 -48.72%- 572 571 -48.72%- 573 572 -48.66%- 574 573 -48.46%- 575 574 -48.45%- 576 575 -48.44%- 577 576 -48.39%- 578 577 -48.39%- 579 578 -48.33%- 580 579 -48.33%- 581 580 -48.24%- 582 581 -48.18%- 583 582 -48.18%- 584 583 -48.15%- 585 584 -48.15%- 586 585 -48.14%- 587 586 -48.10%- 588 587 -48.08%- 589 588 -48.00%- 590 589 -48.00%- 591 590 -48.00%- 592 591 -48.00%- 593 592 -47.83%- 594 593 -47.73%- 595 594 -47.70%- 596 595 -47.69%

- 597 596 -47.65%- 598 597 -47.62%- 599 598 -47.62%- 600 599 -47.62%- 601 600 -47.62%- 602 601 -47.50%- 603 602 -47.46%- 604 603 -47.37%- 605 604 -47.37%- 606 605 -47.37%- 607 606 -47.37%- 608 607 -47.37%- 609 608 -47.37%- 610 609 -47.30%- 611 610 -47.20%- 612 611 -47.17%- 613 612 -47.06%- 614 613 -47.06%- 615 614 -47.06%- 616 615 -47.06%- 617 616 -46.88%- 618 617 -46.88%- 619 618 -46.88%- 620 619 -46.88%- 621 620 -46.88%- 622 621 -46.86%- 623 622 -46.77%- 624 623 -46.74%

- 625 624 -46.67%- 626 625 -46.67%- 627 626 -46.67%- 628 627 -46.67%- 629 628 -46.67%- 630 629 -46.67%- 631 630 -46.67%- 632 631 -46.67%- 633 632 -46.59%- 634 633 -46.59%- 635 634 -46.51%- 636 635 -46.46%- 637 636 -46.43%- 638 637 -46.43%- 639 638 -46.40%- 640 639 -46.39%- 641 640 -46.25%- 642 641 -46.21%- 643 642 -46.15%- 644 643 -46.15%- 645 644 -46.15%- 646 645 -46.15%- 647 646 -46.03%- 648 647 -46.03%- 649 648 -45.92%- 650 649 -45.90%- 651 650 -45.83%- 652 651 -45.71%

- 653 652 -45.71%- 654 653 -45.68%- 655 654 -45.60%- 656 655 -45.57%- 657 656 -45.52%- 658 657 -45.45%- 659 658 -45.45%- 660 659 -45.45%- 661 660 -45.45%- 662 661 -45.35%- 663 662 -45.28%- 664 663 -45.27%- 665 664 -45.24%- 666 665 -45.00%- 667 666 -45.00%- 668 667 -45.00%- 669 668 -45.00%- 670 669 -44.95%- 671 670 -44.89%- 672 671 -44.86%- 673 672 -44.85%- 674 673 -44.83%- 675 674 -44.74%- 676 675 -44.64%- 677 676 -44.59%- 678 677 -44.55%- 679 678 -44.55%- 680 679 -44.44%

- 681 680 -44.44%- 682 681 -44.44%- 683 682 -44.44%- 684 683 -44.44%- 685 684 -44.44%- 686 685 -44.44%- 687 686 -44.44%- 688 687 -44.29%- 689 688 -44.27%- 690 689 -44.26%- 691 690 -44.23%- 692 691 -44.19%- 693 692 -44.17%- 694 693 -44.17%- 695 694 -44.00%- 696 695 -44.00%- 697 696 -44.00%- 698 697 -44.00%- 699 698 -43.75%- 700 699 -43.75%- 701 700 -43.75%- 702 701 -43.75%- 703 702 -43.75%- 704 703 -43.59%- 705 704 -43.40%- 706 705 -43.33%- 707 706 -43.33%- 708 707 -43.33%

- 709 708 -43.33%- 710 709 -43.33%- 711 710 -43.18%- 712 711 -42.86%- 713 712 -42.86%- 714 713 -42.86%- 715 714 -42.86%- 716 715 -42.86%- 717 716 -42.86%- 718 717 -42.86%- 719 718 -42.86%- 720 719 -42.82%- 721 720 -42.81%- 722 721 -42.75%- 723 722 -42.70%- 724 723 -42.59%- 725 724 -42.57%- 726 725 -42.51%- 727 726 -42.42%- 728 727 -42.42%- 729 728 -42.31%- 730 729 -42.31%- 731 730 -42.25%- 732 731 -42.25%- 733 732 -42.22%- 734 733 -42.17%- 735 734 -42.11%- 736 735 -42.08%

- 737 736 -42.07%- 738 737 -42.06%- 739 738 -42.03%- 740 739 -42.00%- 741 740 -41.67%- 742 741 -41.67%- 743 742 -41.67%- 744 743 -41.67%- 745 744 -41.65%- 746 745 -41.62%- 747 746 -41.57%- 748 747 -41.43%- 749 748 -41.38%- 750 749 -41.38%- 751 750 -41.38%- 752 751 -41.18%- 753 752 -41.11%- 754 753 -41.03%- 755 754 -40.87%- 756 755 -40.82%- 757 756 -40.74%- 758 757 -40.74%- 759 758 -40.63%- 760 759 -40.57%- 761 760 -40.54%- 762 761 -40.48%- 763 762 -40.48%- 764 763 -40.43%

- 765 764 -40.41%- 766 765 -40.32%- 767 766 -40.29%- 768 767 -40.12%- 769 768 -40.11%- 770 769 -40.00%- 771 770 -40.00%- 772 771 -40.00%- 773 772 -40.00%- 774 773 -40.00%- 775 774 -40.00%- 776 775 -40.00%- 777 776 -40.00%- 778 777 -40.00%- 779 778 -40.00%- 780 779 -40.00%- 781 780 -40.00%- 782 781 -40.00%- 783 782 -40.00%- 784 783 -39.90%- 785 784 -39.89%- 786 785 -39.86%- 787 786 -39.81%- 788 787 -39.74%- 789 788 -39.62%- 790 789 -39.58%- 791 790 -39.56%- 792 791 -39.47%

- 793 792 -39.47%- 794 793 -39.38%- 795 794 -39.36%- 796 795 -39.29%- 797 796 -39.29%- 798 797 -39.20%- 799 798 -39.17%- 800 799 -39.13%- 801 800 -39.13%- 802 801 -39.13%- 803 802 -39.13%- 804 803 -39.02%- 805 804 -38.98%- 806 805 -38.92%- 807 806 -38.89%- 808 807 -38.89%- 809 808 -38.82%- 810 809 -38.78%- 811 810 -38.78%- 812 811 -38.71%- 813 812 -38.64%- 814 813 -38.54%- 815 814 -38.46%- 816 815 -38.46%- 817 816 -38.46%- 818 817 -38.46%- 819 818 -38.46%- 820 819 -38.40%

- 821 820 -38.39%- 822 821 -38.37%- 823 822 -38.33%- 824 823 -38.33%- 825 824 -38.27%- 826 825 -38.24%- 827 826 -38.24%- 828 827 -38.24%- 829 828 -38.19%- 830 829 -38.10%- 831 830 -38.04%- 832 831 -38.00%- 833 832 -37.93%- 834 833 -37.82%- 835 834 -37.69%- 836 835 -37.63%- 837 836 -37.50%- 838 837 -37.50%- 839 838 -37.50%- 840 839 -37.50%- 841 840 -37.50%- 842 841 -37.50%- 843 842 -37.50%- 844 843 -37.50%- 845 844 -37.50%- 846 845 -37.50%- 847 846 -37.50%- 848 847 -37.50%

- 849 848 -37.50%- 850 849 -37.50%- 851 850 -37.50%- 852 851 -37.42%- 853 852 -37.38%- 854 853 -37.33%- 855 854 -37.25%- 856 855 -37.25%- 857 856 -37.24%- 858 857 -37.21%- 859 858 -37.16%- 860 859 -37.16%- 861 860 -37.14%- 862 861 -36.96%- 863 862 -36.90%- 864 863 -36.84%- 865 864 -36.84%- 866 865 -36.84%- 867 866 -36.84%- 868 867 -36.82%- 869 868 -36.73%- 870 869 -36.59%- 871 870 -36.54%- 872 871 -36.36%- 873 872 -36.36%- 874 873 -36.36%- 875 874 -36.36%- 876 875 -36.36%

- 877 876 -36.36%- 878 877 -36.26%- 879 878 -36.17%- 880 879 -36.16%- 881 880 -36.05%- 882 881 -36.04%- 883 882 -36.00%- 884 883 -36.00%- 885 884 -35.90%- 886 885 -35.79%- 887 886 -35.74%- 888 887 -35.73%- 889 888 -35.63%- 890 889 -35.63%- 891 890 -35.59%- 892 891 -35.58%- 893 892 -35.56%- 894 893 -35.48%- 895 894 -35.45%- 896 895 -35.44%- 897 896 -35.37%- 898 897 -35.29%- 899 898 -35.20%- 900 899 -35.14%- 901 900 -35.11%- 902 901 -35.00%- 903 902 -35.00%- 904 903 -35.00%

- 905 904 -35.00%- 906 905 -34.85%- 907 906 -34.84%- 908 907 -34.82%- 909 908 -34.78%- 910 909 -34.78%- 911 910 -34.68%- 912 911 -34.62%- 913 912 -34.44%- 914 913 -34.40%- 915 914 -34.29%- 916 915 -34.25%- 917 916 -34.15%- 918 917 -33.96%- 919 918 -33.96%- 920 919 -33.89%- 921 920 -33.87%- 922 921 -33.79%- 923 922 -33.71%- 924 923 -33.68%- 925 924 -33.33%- 926 925 -33.33%- 927 926 -33.33%- 928 927 -33.33%- 929 928 -33.33%- 930 929 -33.33%- 931 930 -33.33%- 932 931 -33.33%

- 933 932 -33.33%- 934 933 -33.33%- 935 934 -33.33%- 936 935 -33.33%- 937 936 -33.33%- 938 937 -33.33%- 939 938 -33.33%- 940 939 -33.33%- 941 940 -33.33%- 942 941 -33.33%- 943 942 -33.33%- 944 943 -33.33%- 945 944 -33.33%- 946 945 -33.33%- 947 946 -33.33%- 948 947 -33.33%- 949 948 -33.33%- 950 949 -33.33%- 951 950 -33.33%- 952 951 -33.33%- 953 952 -33.33%- 954 953 -33.33%- 955 954 -33.33%- 956 955 -33.23%- 957 956 -33.10%- 958 957 -33.03%- 959 958 -32.86%- 960 959 -32.84%

- 961 960 -32.79%- 962 961 -32.73%- 963 962 -32.69%- 964 963 -32.50%- 965 964 -32.50%- 966 965 -32.48%- 967 966 -32.43%- 968 967 -32.37%- 969 968 -32.31%- 970 969 -32.26%- 971 970 -32.20%- 972 971 -32.19%- 973 972 -32.17%- 974 973 -32.14%- 975 974 -32.14%- 976 975 -32.00%- 977 976 -32.00%- 978 977 -31.95%- 979 978 -31.94%- 980 979 -31.80%- 981 980 -31.76%- 982 981 -31.73%- 983 982 -31.67%- 984 983 -31.67%- 985 984 -31.58%- 986 985 -31.56%- 987 986 -31.56%- 988 987 -31.48%

- 989 988 -31.41%- 990 989 -31.38%- 991 990 -31.37%- 992 991 -31.35%- 993 992 -31.25%- 994 993 -31.25%- 995 994 -31.25%- 996 995 -31.25%- 997 996 -31.20%- 998 997 -31.15%- 999 998 -31.15%- 1000 999 -31.11%- 1001 1000 -31.08%- 1002 1001 -31.03%- 1003 1002 -31.03%- 1004 1003 -30.97%- 1005 1004 -30.88%- 1006 1005 -30.83%- 1007 1006 -30.83%- 1008 1007 -30.77%- 1009 1008 -30.77%- 1010 1009 -30.74%- 1011 1010 -30.68%- 1012 1011 -30.57%- 1013 1012 -30.56%- 1014 1013 -30.51%- 1015 1014 -30.50%- 1016 1015 -30.43%

- 1017 1016 -30.43%- 1018 1017 -30.40%- 1019 1018 -30.38%- 1020 1019 -30.36%- 1021 1020 -30.36%- 1022 1021 -30.30%- 1023 1022 -30.30%- 1024 1023 -30.01%- 1025 1024 -30.00%- 1026 1025 -30.00%- 1027 1026 -30.00%- 1028 1027 -30.00%- 1029 1028 -30.00%- 1030 1029 -29.85%- 1031 1030 -29.73%- 1032 1031 -29.66%- 1033 1032 -29.47%- 1034 1033 -29.41%- 1035 1034 -29.27%- 1036 1035 -29.18%- 1037 1036 -29.03%- 1038 1037 -29.03%- 1039 1038 -28.91%- 1040 1039 -28.87%- 1041 1040 -28.57%- 1042 1041 -28.57%- 1043 1042 -28.57%- 1044 1043 -28.57%

- 1045 1044 -28.57%- 1046 1045 -28.57%- 1047 1046 -28.33%- 1048 1047 -28.26%- 1049 1048 -28.26%- 1050 1049 -28.25%- 1051 1050 -28.20%- 1052 1051 -28.13%- 1053 1052 -28.00%- 1054 1053 -28.00%- 1055 1054 -27.95%- 1056 1055 -27.91%- 1057 1056 -27.81%- 1058 1057 -27.78%- 1059 1058 -27.78%- 1060 1059 -27.68%- 1061 1060 -27.45%- 1062 1061 -27.27%- 1063 1062 -27.27%- 1064 1063 -27.24%- 1065 1064 -27.19%- 1066 1065 -27.07%- 1067 1066 -27.04%- 1068 1067 -26.84%- 1069 1068 -26.83%- 1070 1069 -26.67%- 1071 1070 -26.67%- 1072 1071 -26.67%

- 1073 1072 -26.58%- 1074 1073 -26.36%- 1075 1074 -26.32%- 1076 1075 -26.32%- 1077 1076 -26.32%- 1078 1077 -26.29%- 1079 1078 -26.25%- 1080 1079 -26.16%- 1081 1080 -26.15%- 1082 1081 -26.09%- 1083 1082 -26.04%- 1084 1083 -26.01%- 1085 1084 -26.00%- 1086 1085 -25.94%- 1087 1086 -25.93%- 1088 1087 -25.93%- 1089 1088 -25.92%- 1090 1089 -25.81%- 1091 1090 -25.77%- 1092 1091 -25.76%- 1093 1092 -25.58%- 1094 1093 -25.49%- 1095 1094 -25.45%- 1096 1095 -25.37%- 1097 1096 -25.06%- 1098 1097 -25.00%- 1099 1098 -25.00%- 1100 1099 -25.00%

- 1101 1100 -25.00%- 1102 1101 -25.00%- 1103 1102 -25.00%- 1104 1103 -25.00%- 1105 1104 -25.00%- 1106 1105 -25.00%- 1107 1106 -25.00%- 1108 1107 -25.00%- 1109 1108 -24.63%- 1110 1109 -24.62%- 1111 1110 -24.47%- 1112 1111 -24.44%- 1113 1112 -24.42%- 1114 1113 -24.32%- 1115 1114 -24.25%- 1116 1115 -24.24%- 1117 1116 -24.18%- 1118 1117 -24.14%- 1119 1118 -24.14%- 1120 1119 -24.03%- 1121 1120 -23.84%- 1122 1121 -23.81%- 1123 1122 -23.74%- 1124 1123 -23.73%- 1125 1124 -23.64%- 1126 1125 -23.58%- 1127 1126 -23.58%- 1128 1127 -23.53%

- 1129 1128 -23.53%- 1130 1129 -23.48%- 1131 1130 -23.48%- 1132 1131 -23.45%- 1133 1132 -23.34%- 1134 1133 -23.33%- 1135 1134 -23.33%- 1136 1135 -23.33%- 1137 1136 -23.26%- 1138 1137 -23.24%- 1139 1138 -23.18%- 1140 1139 -23.08%- 1141 1140 -23.08%- 1142 1141 -23.08%- 1143 1142 -22.97%- 1144 1143 -22.92%- 1145 1144 -22.86%- 1146 1145 -22.80%- 1147 1146 -22.78%- 1148 1147 -22.78%- 1149 1148 -22.73%- 1150 1149 -22.73%- 1151 1150 -22.68%- 1152 1151 -22.64%- 1153 1152 -22.58%- 1154 1153 -22.56%- 1155 1154 -22.50%- 1156 1155 -22.43%

- 1157 1156 -22.42%- 1158 1157 -22.41%- 1159 1158 -22.22%- 1160 1159 -22.22%- 1161 1160 -22.15%- 1162 1161 -22.12%- 1163 1162 -22.12%- 1164 1163 -22.10%- 1165 1164 -22.08%- 1166 1165 -22.00%- 1167 1166 -22.00%- 1168 1167 -21.88%- 1169 1168 -21.77%- 1170 1169 -21.74%- 1171 1170 -21.74%- 1172 1171 -21.69%- 1173 1172 -21.43%- 1174 1173 -21.43%- 1175 1174 -21.43%- 1176 1175 -21.21%- 1177 1176 -21.18%- 1178 1177 -21.14%- 1179 1178 -21.09%- 1180 1179 -21.01%- 1181 1180 -21.01%- 1182 1181 -20.93%- 1183 1182 -20.84%- 1184 1183 -20.69%

- 1185 1184 -20.67%- 1186 1185 -20.59%- 1187 1186 -20.55%- 1188 1187 -20.48%- 1189 1188 -20.45%- 1190 1189 -20.37%- 1191 1190 -20.29%- 1192 1191 -20.29%- 1193 1192 -20.28%- 1194 1193 -20.19%- 1195 1194 -20.08%- 1196 1195 -20.07%- 1197 1196 -20.03%- 1198 1197 -20.00%- 1199 1198 -20.00%- 1200 1199 -20.00%- 1201 1200 -20.00%- 1202 1201 -20.00%- 1203 1202 -20.00%- 1204 1203 -20.00%- 1205 1204 -20.00%- 1206 1205 -20.00%- 1207 1206 -20.00%- 1208 1207 -20.00%- 1209 1208 -20.00%- 1210 1209 -20.00%- 1211 1210 -20.00%- 1212 1211 -20.00%

- 1213 1212 -20.00%- 1214 1213 -19.81%- 1215 1214 -19.79%- 1216 1215 -19.72%- 1217 1216 -19.64%- 1218 1217 -19.62%- 1219 1218 -19.57%- 1220 1219 -19.53%- 1221 1220 -19.53%- 1222 1221 -19.50%- 1223 1222 -19.40%- 1224 1223 -19.33%- 1225 1224 -19.32%- 1226 1225 -19.29%- 1227 1226 -19.25%- 1228 1227 -19.23%- 1229 1228 -19.23%- 1230 1229 -19.15%- 1231 1230 -19.15%- 1232 1231 -19.12%- 1233 1232 -19.02%- 1234 1233 -19.01%- 1235 1234 -18.99%- 1236 1235 -18.96%- 1237 1236 -18.73%- 1238 1237 -18.63%- 1239 1238 -18.62%- 1240 1239 -18.60%

- 1241 1240 -18.56%- 1242 1241 -18.53%- 1243 1242 -18.50%- 1244 1243 -18.42%- 1245 1244 -18.42%- 1246 1245 -18.38%- 1247 1246 -18.35%- 1248 1247 -18.35%- 1249 1248 -18.31%- 1250 1249 -18.25%- 1251 1250 -18.23%- 1252 1251 -18.18%- 1253 1252 -18.18%- 1254 1253 -18.18%- 1255 1254 -18.18%- 1256 1255 -18.16%- 1257 1256 -18.15%- 1258 1257 -18.10%- 1259 1258 -18.10%- 1260 1259 -18.07%- 1261 1260 -17.96%- 1262 1261 -17.86%- 1263 1262 -17.81%- 1264 1263 -17.80%- 1265 1264 -17.80%- 1266 1265 -17.67%- 1267 1266 -17.65%- 1268 1267 -17.65%

- 1269 1268 -17.64%- 1270 1269 -17.62%- 1271 1270 -17.58%- 1272 1271 -17.51%- 1273 1272 -17.50%- 1274 1273 -17.46%- 1275 1274 -17.44%- 1276 1275 -17.41%- 1277 1276 -17.39%- 1278 1277 -17.26%- 1279 1278 -17.24%- 1280 1279 -17.07%- 1281 1280 -17.06%- 1282 1281 -17.02%- 1283 1282 -17.00%- 1284 1283 -16.95%- 1285 1284 -16.79%- 1286 1285 -16.74%- 1287 1286 -16.67%- 1288 1287 -16.67%- 1289 1288 -16.67%- 1290 1289 -16.67%- 1291 1290 -16.67%- 1292 1291 -16.67%- 1293 1292 -16.67%- 1294 1293 -16.67%- 1295 1294 -16.67%- 1296 1295 -16.67%

- 1297 1296 -16.67%- 1298 1297 -16.67%- 1299 1298 -16.67%- 1300 1299 -16.57%- 1301 1300 -16.46%- 1302 1301 -16.45%- 1303 1302 -16.41%- 1304 1303 -16.36%- 1305 1304 -16.36%- 1306 1305 -16.30%- 1307 1306 -16.19%- 1308 1307 -16.18%- 1309 1308 -16.14%- 1310 1309 -16.09%- 1311 1310 -16.07%- 1312 1311 -16.02%- 1313 1312 -16.00%- 1314 1313 -16.00%- 1315 1314 -15.95%- 1316 1315 -15.90%- 1317 1316 -15.83%- 1318 1317 -15.79%- 1319 1318 -15.79%- 1320 1319 -15.79%- 1321 1320 -15.76%- 1322 1321 -15.74%- 1323 1322 -15.73%- 1324 1323 -15.71%

- 1325 1324 -15.71%- 1326 1325 -15.69%- 1327 1326 -15.64%- 1328 1327 -15.64%- 1329 1328 -15.61%- 1330 1329 -15.56%- 1331 1330 -15.55%- 1332 1331 -15.50%- 1333 1332 -15.49%- 1334 1333 -15.46%- 1335 1334 -15.38%- 1336 1335 -15.34%- 1337 1336 -15.29%- 1338 1337 -15.28%- 1339 1338 -15.26%- 1340 1339 -15.15%- 1341 1340 -15.12%- 1342 1341 -15.02%- 1343 1342 -15.01%- 1344 1343 -15.00%- 1345 1344 -15.00%- 1346 1345 -15.00%- 1347 1346 -14.93%- 1348 1347 -14.92%- 1349 1348 -14.89%- 1350 1349 -14.88%- 1351 1350 -14.84%- 1352 1351 -14.81%

- 1353 1352 -14.79%- 1354 1353 -14.74%- 1355 1354 -14.72%- 1356 1355 -14.69%- 1357 1356 -14.65%- 1358 1357 -14.57%- 1359 1358 -14.45%- 1360 1359 -14.40%- 1361 1360 -14.40%- 1362 1361 -14.32%- 1363 1362 -14.29%- 1364 1363 -14.29%- 1365 1364 -14.29%- 1366 1365 -14.29%- 1367 1366 -14.29%- 1368 1367 -14.21%- 1369 1368 -14.18%- 1370 1369 -14.17%- 1371 1370 -14.15%- 1372 1371 -14.13%- 1373 1372 -14.12%- 1374 1373 -14.10%- 1375 1374 -14.01%- 1376 1375 -14.00%- 1377 1376 -14.00%- 1378 1377 -13.96%- 1379 1378 -13.95%- 1380 1379 -13.92%

- 1381 1380 -13.89%- 1382 1381 -13.89%- 1383 1382 -13.88%- 1384 1383 -13.79%- 1385 1384 -13.73%- 1386 1385 -13.67%- 1387 1386 -13.59%- 1388 1387 -13.58%- 1389 1388 -13.57%- 1390 1389 -13.51%- 1391 1390 -13.46%- 1392 1391 -13.45%- 1393 1392 -13.44%- 1394 1393 -13.40%- 1395 1394 -13.40%- 1396 1395 -13.38%- 1397 1396 -13.33%- 1398 1397 -13.33%- 1399 1398 -13.33%- 1400 1399 -13.33%- 1401 1400 -13.33%- 1402 1401 -13.24%- 1403 1402 -13.22%- 1404 1403 -13.21%- 1405 1404 -13.20%- 1406 1405 -13.19%- 1407 1406 -13.16%- 1408 1407 -13.14%

- 1409 1408 -13.12%- 1410 1409 -12.89%- 1411 1410 -12.77%- 1412 1411 -12.63%- 1413 1412 -12.63%- 1414 1413 -12.50%- 1415 1414 -12.50%- 1416 1415 -12.50%- 1417 1416 -12.50%- 1418 1417 -12.50%- 1419 1418 -12.46%- 1420 1419 -12.41%- 1421 1420 -12.33%- 1422 1421 -12.32%- 1423 1422 -12.23%- 1424 1423 -12.21%- 1425 1424 -12.21%- 1426 1425 -12.20%- 1427 1426 -12.12%- 1428 1427 -12.12%- 1429 1428 -12.12%- 1430 1429 -12.07%- 1431 1430 -12.03%- 1432 1431 -12.00%- 1433 1432 -11.96%- 1434 1433 -11.92%- 1435 1434 -11.92%- 1436 1435 -11.91%

- 1437 1436 -11.86%- 1438 1437 -11.82%- 1439 1438 -11.78%- 1440 1439 -11.78%- 1441 1440 -11.76%- 1442 1441 -11.76%- 1443 1442 -11.76%- 1444 1443 -11.76%- 1445 1444 -11.75%- 1446 1445 -11.74%- 1447 1446 -11.67%- 1448 1447 -11.58%- 1449 1448 -11.54%- 1450 1449 -11.43%- 1451 1450 -11.42%- 1452 1451 -11.29%- 1453 1452 -11.24%- 1454 1453 -11.18%- 1455 1454 -11.16%- 1456 1455 -11.11%- 1457 1456 -11.11%- 1458 1457 -11.11%- 1459 1458 -11.11%- 1460 1459 -11.11%- 1461 1460 -11.11%- 1462 1461 -11.11%- 1463 1462 -11.11%- 1464 1463 -11.11%

- 1465 1464 -11.06%- 1466 1465 -11.03%- 1467 1466 -10.96%- 1468 1467 -10.91%- 1469 1468 -10.91%- 1470 1469 -10.88%- 1471 1470 -10.83%- 1472 1471 -10.78%- 1473 1472 -10.78%- 1474 1473 -10.74%- 1475 1474 -10.64%- 1476 1475 -10.59%- 1477 1476 -10.57%- 1478 1477 -10.53%- 1479 1478 -10.53%- 1480 1479 -10.48%- 1481 1480 -10.48%- 1482 1481 -10.47%- 1483 1482 -10.45%- 1484 1483 -10.42%- 1485 1484 -10.42%- 1486 1485 -10.34%- 1487 1486 -10.34%- 1488 1487 -10.32%- 1489 1488 -10.26%- 1490 1489 -10.18%- 1491 1490 -10.18%- 1492 1491 -10.16%

- 1493 1492 -10.11%- 1494 1493 -10.02%- 1495 1494 -10.01%- 1496 1495 -10.01%- 1497 1496 -10.00%- 1498 1497 -10.00%- 1499 1498 -10.00%- 1500 1499 -10.00%- 1501 1500 -10.00%- 1502 1501 -10.00%- 1503 1502 -9.92%- 1504 1503 -9.92%- 1505 1504 -9.90%- 1506 1505 -9.89%- 1507 1506 -9.86%- 1508 1507 -9.82%- 1509 1508 -9.82%- 1510 1509 -9.78%- 1511 1510 -9.78%- 1512 1511 -9.74%- 1513 1512 -9.68%- 1514 1513 -9.68%- 1515 1514 -9.68%- 1516 1515 -9.62%- 1517 1516 -9.52%- 1518 1517 -9.50%- 1519 1518 -9.46%- 1520 1519 -9.46%

- 1521 1520 -9.43%- 1522 1521 -9.43%- 1523 1522 -9.38%- 1524 1523 -9.38%- 1525 1524 -9.31%- 1526 1525 -9.26%- 1527 1526 -9.25%- 1528 1527 -9.21%- 1529 1528 -9.17%- 1530 1529 -9.13%- 1531 1530 -9.09%- 1532 1531 -9.09%- 1533 1532 -9.09%- 1534 1533 -9.09%- 1535 1534 -9.09%- 1536 1535 -9.05%- 1537 1536 -9.04%- 1538 1537 -8.97%- 1539 1538 -8.97%- 1540 1539 -8.96%- 1541 1540 -8.96%- 1542 1541 -8.96%- 1543 1542 -8.93%- 1544 1543 -8.86%- 1545 1544 -8.84%- 1546 1545 -8.77%- 1547 1546 -8.73%- 1548 1547 -8.70%

- 1549 1548 -8.60%- 1550 1549 -8.60%- 1551 1550 -8.57%- 1552 1551 -8.57%- 1553 1552 -8.55%- 1554 1553 -8.54%- 1555 1554 -8.51%- 1556 1555 -8.47%- 1557 1556 -8.43%- 1558 1557 -8.43%- 1559 1558 -8.41%- 1560 1559 -8.33%- 1561 1560 -8.33%- 1562 1561 -8.31%- 1563 1562 -8.28%- 1564 1563 -8.21%- 1565 1564 -8.19%- 1566 1565 -8.16%- 1567 1566 -8.13%- 1568 1567 -8.09%- 1569 1568 -8.09%- 1570 1569 -8.08%- 1571 1570 -8.08%- 1572 1571 -8.06%- 1573 1572 -8.06%- 1574 1573 -8.00%- 1575 1574 -7.96%- 1576 1575 -7.95%

- 1577 1576 -7.93%- 1578 1577 -7.92%- 1579 1578 -7.89%- 1580 1579 -7.89%- 1581 1580 -7.88%- 1582 1581 -7.87%- 1583 1582 -7.87%- 1584 1583 -7.84%- 1585 1584 -7.78%- 1586 1585 -7.77%- 1587 1586 -7.77%- 1588 1587 -7.76%- 1589 1588 -7.69%- 1590 1589 -7.69%- 1591 1590 -7.69%- 1592 1591 -7.64%- 1593 1592 -7.63%- 1594 1593 -7.56%- 1595 1594 -7.53%- 1596 1595 -7.42%- 1597 1596 -7.35%- 1598 1597 -7.25%- 1599 1598 -7.23%- 1600 1599 -7.19%- 1601 1600 -7.14%- 1602 1601 -7.14%- 1603 1602 -7.09%- 1604 1603 -7.06%

- 1605 1604 -7.05%- 1606 1605 -7.03%- 1607 1606 -7.02%- 1608 1607 -7.01%- 1609 1608 -6.97%- 1610 1609 -6.94%- 1611 1610 -6.89%- 1612 1611 -6.86%- 1613 1612 -6.85%- 1614 1613 -6.75%- 1615 1614 -6.67%- 1616 1615 -6.67%- 1617 1616 -6.67%- 1618 1617 -6.53%- 1619 1618 -6.48%- 1620 1619 -6.48%- 1621 1620 -6.48%- 1622 1621 -6.03%- 1623 1622 -6.00%- 1624 1623 -6.00%- 1625 1624 -6.00%- 1626 1625 -5.98%- 1627 1626 -5.94%- 1628 1627 -5.91%- 1629 1628 -5.90%- 1630 1629 -5.88%- 1631 1630 -5.85%- 1632 1631 -5.83%

- 1633 1632 -5.82%- 1634 1633 -5.81%- 1635 1634 -5.80%- 1636 1635 -5.80%- 1637 1636 -5.77%- 1638 1637 -5.69%- 1639 1638 -5.68%- 1640 1639 -5.65%- 1641 1640 -5.62%- 1642 1641 -5.57%- 1643 1642 -5.56%- 1644 1643 -5.56%- 1645 1644 -5.54%- 1646 1645 -5.49%- 1647 1646 -5.43%- 1648 1647 -5.43%- 1649 1648 -5.42%- 1650 1649 -5.41%- 1651 1650 -5.40%- 1652 1651 -5.33%- 1653 1652 -5.30%- 1654 1653 -5.30%- 1655 1654 -5.26%- 1656 1655 -5.25%- 1657 1656 -5.24%- 1658 1657 -5.19%- 1659 1658 -5.15%- 1660 1659 -5.13%

- 1661 1660 -5.08%- 1662 1661 -5.05%- 1663 1662 -5.03%- 1664 1663 -5.00%- 1665 1664 -5.00%- 1666 1665 -5.00%- 1667 1666 -5.00%- 1668 1667 -4.81%- 1669 1668 -4.76%- 1670 1669 -4.76%- 1671 1670 -4.72%- 1672 1671 -4.72%- 1673 1672 -4.63%- 1674 1673 -4.62%- 1675 1674 -4.60%- 1676 1675 -4.49%- 1677 1676 -4.44%- 1678 1677 -4.44%- 1679 1678 -4.43%- 1680 1679 -4.42%- 1681 1680 -4.34%- 1682 1681 -4.31%- 1683 1682 -4.29%- 1684 1683 -4.26%- 1685 1684 -4.23%- 1686 1685 -4.23%- 1687 1686 -4.23%- 1688 1687 -4.21%

- 1689 1688 -4.19%- 1690 1689 -4.15%- 1691 1690 -4.14%- 1692 1691 -4.12%- 1693 1692 -4.10%- 1694 1693 -4.10%- 1695 1694 -4.04%- 1696 1695 -4.01%- 1697 1696 -4.01%- 1698 1697 -4.00%- 1699 1698 -3.99%- 1700 1699 -3.97%- 1701 1700 -3.94%- 1702 1701 -3.87%- 1703 1702 -3.85%- 1704 1703 -3.85%- 1705 1704 -3.85%- 1706 1705 -3.75%- 1707 1706 -3.66%- 1708 1707 -3.62%- 1709 1708 -3.62%- 1710 1709 -3.60%- 1711 1710 -3.57%- 1712 1711 -3.55%- 1713 1712 -3.54%- 1714 1713 -3.54%- 1715 1714 -3.53%- 1716 1715 -3.53%

- 1717 1716 -3.50%- 1718 1717 -3.48%- 1719 1718 -3.43%- 1720 1719 -3.41%- 1721 1720 -3.35%- 1722 1721 -3.34%- 1723 1722 -3.33%- 1724 1723 -3.33%- 1725 1724 -3.33%- 1726 1725 -3.31%- 1727 1726 -3.30%- 1728 1727 -3.27%- 1729 1728 -3.26%- 1730 1729 -3.23%- 1731 1730 -3.14%- 1732 1731 -3.13%- 1733 1732 -3.00%- 1734 1733 -2.99%- 1735 1734 -2.97%- 1736 1735 -2.97%- 1737 1736 -2.93%- 1738 1737 -2.92%- 1739 1738 -2.90%- 1740 1739 -2.87%- 1741 1740 -2.84%- 1742 1741 -2.81%- 1743 1742 -2.77%- 1744 1743 -2.76%

- 1745 1744 -2.74%- 1746 1745 -2.67%- 1747 1746 -2.64%- 1748 1747 -2.59%- 1749 1748 -2.50%- 1750 1749 -2.48%- 1751 1750 -2.44%- 1752 1751 -2.38%- 1753 1752 -2.36%- 1754 1753 -2.36%- 1755 1754 -2.35%- 1756 1755 -2.34%- 1757 1756 -2.33%- 1758 1757 -2.26%- 1759 1758 -2.26%- 1760 1759 -2.25%- 1761 1760 -2.23%- 1762 1761 -2.17%- 1763 1762 -2.16%- 1764 1763 -2.12%- 1765 1764 -2.12%- 1766 1765 -2.06%- 1767 1766 -2.06%- 1768 1767 -2.00%- 1769 1768 -1.95%- 1770 1769 -1.92%- 1771 1770 -1.89%- 1772 1771 -1.89%

- 1773 1772 -1.89%- 1774 1773 -1.87%- 1775 1774 -1.85%- 1776 1775 -1.83%- 1777 1776 -1.81%- 1778 1777 -1.75%- 1779 1778 -1.75%- 1780 1779 -1.74%- 1781 1780 -1.73%- 1782 1781 -1.72%- 1783 1782 -1.71%- 1784 1783 -1.66%- 1785 1784 -1.63%- 1786 1785 -1.61%- 1787 1786 -1.61%- 1788 1787 -1.60%- 1789 1788 -1.60%- 1790 1789 -1.59%- 1791 1790 -1.56%- 1792 1791 -1.55%- 1793 1792 -1.55%- 1794 1793 -1.54%- 1795 1794 -1.54%- 1796 1795 -1.53%- 1797 1796 -1.52%- 1798 1797 -1.52%- 1799 1798 -1.48%- 1800 1799 -1.45%

- 1801 1800 -1.44%- 1802 1801 -1.39%- 1803 1802 -1.35%- 1804 1803 -1.35%- 1805 1804 -1.34%- 1806 1805 -1.33%- 1807 1806 -1.33%- 1808 1807 -1.32%- 1809 1808 -1.32%- 1810 1809 -1.29%- 1811 1810 -1.20%- 1812 1811 -1.19%- 1813 1812 -1.18%- 1814 1813 -1.13%- 1815 1814 -1.12%- 1816 1815 -1.12%- 1817 1816 -1.06%- 1818 1817 -1.00%- 1819 1818 -0.98%- 1820 1819 -0.96%- 1821 1820 -0.95%- 1822 1821 -0.94%- 1823 1822 -0.92%- 1824 1823 -0.86%- 1825 1824 -0.86%- 1826 1825 -0.84%- 1827 1826 -0.80%- 1828 1827 -0.76%

- 1829 1828 -0.75%- 1830 1829 -0.75%- 1831 1830 -0.74%- 1832 1831 -0.67%- 1833 1832 -0.64%- 1834 1833 -0.62%- 1835 1834 -0.61%- 1836 1835 -0.55%- 1837 1836 -0.51%- 1838 1837 -0.41%- 1839 1838 -0.27%- 1840 1839 -0.23%- 1841 1840 -0.20%- 1842 1841 0.00%- 1843 1842 0.00%- 1844 1843 0.00%- 1845 1844 0.00%- 1846 1845 0.00%- 1847 1846 0.00%- 1848 1847 0.00%- 1849 1848 0.00%- 1850 1849 0.00%- 1851 1850 0.00%- 1852 1851 0.00%- 1853 1852 0.00%- 1854 1853 0.00%- 1855 1854 0.00%- 1856 1855 0.00%

- 1857 1856 0.00%- 1858 1857 0.00%- 1859 1858 0.00%- 1860 1859 0.00%- 1861 1860 0.00%- 1862 1861 0.00%- 1863 1862 0.00%- 1864 1863 0.00%- 1865 1864 0.00%- 1866 1865 0.00%- 1867 1866 0.00%- 1868 1867 0.00%- 1869 1868 0.00%- 1870 1869 0.00%- 1871 1870 0.00%- 1872 1871 0.00%- 1873 1872 0.00%- 1874 1873 0.00%- 1875 1874 0.00%- 1876 1875 0.00%- 1877 1876 0.00%- 1878- 1879- 1880- 1881

#VALUE! -65.48%

400.00% -55.56%

-19.67% -18.12%