Upload File

(the “ (“ ”) (the “programme”) · 2020. 1. 15. · bp p.l.c. transaction in own shares bp...

  • Home
  • Documents
  • (the “ (“ ”) (the “Programme”) · 2020. 1. 15. · BP p.l.c. Transaction in Own Shares BP p.l.c. (the “Company”) announces that it has purchased, in accordance with
158
BP p.l.c. Transaction in Own Shares BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”): Date of purchase: 15 January 2020 Number of Shares purchased: 8,284,448 Highest price paid per Share (pence): 499.7000 Lowest price paid per Share (pence): 494.2500 Volume weighted average price paid per Share (pence): 496.4920 The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact: BP p.l.c. Craig Marshall +44(0) 207 496 4962 Schedule of Purchases Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591) Aggregate information: Venue Volume-weighted average price (pence) Aggregated volume London Stock Exchange 496.4920 8,284,448 Individual transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Trading venue Transaction reference number 117 496.30 08:00:19 London Stock Exchange 20015XJfn95 127 495.70 08:01:00 London Stock Exchange 20015XJfndg 147 495.70 08:01:00 London Stock Exchange 20015XJfndf 62 495.65 08:01:00 London Stock Exchange 20015XJfndd 93 495.65 08:01:00 London Stock Exchange 20015XJfnde 986 495.90 08:01:09 London Stock Exchange 20015XJfndw 248 495.70 08:01:31 London Stock Exchange 20015XJfnf5 3,237 495.60 08:01:47 London Stock Exchange 20015XJfnfz

Upload: others

Post on 08-Feb-2021

0 views

Category:

Documents


0 download

Report

TRANSCRIPT

  • BP p.l.c.

    Transaction in Own Shares

    BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”):

    Date of purchase: 15 January 2020

    Number of Shares purchased: 8,284,448

    Highest price paid per Share (pence): 499.7000

    Lowest price paid per Share (pence): 494.2500

    Volume weighted average price paid per Share (pence): 496.4920

    The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact:

    BP p.l.c.

    Craig Marshall

    +44(0) 207 496 4962

    Schedule of Purchases

    Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

    Aggregate information:

    Venue Volume-weighted

    average price (pence) Aggregated volume

    London Stock Exchange 496.4920 8,284,448

    Individual transactions:

    Number of shares purchased

    Transaction price (pence per share)

    Time of transaction

    Trading venue Transaction

    reference number

    117 496.30 08:00:19 London Stock Exchange 20015XJfn95

    127 495.70 08:01:00 London Stock Exchange 20015XJfndg

    147 495.70 08:01:00 London Stock Exchange 20015XJfndf

    62 495.65 08:01:00 London Stock Exchange 20015XJfndd

    93 495.65 08:01:00 London Stock Exchange 20015XJfnde

    986 495.90 08:01:09 London Stock Exchange 20015XJfndw

    248 495.70 08:01:31 London Stock Exchange 20015XJfnf5

    3,237 495.60 08:01:47 London Stock Exchange 20015XJfnfz

  • 739 495.60 08:01:47 London Stock Exchange 20015XJfng2

    403 495.60 08:01:47 London Stock Exchange 20015XJfng0

    972 495.85 08:03:01 London Stock Exchange 20015XJfnl8

    837 495.90 08:03:53 London Stock Exchange 20015XJfno8

    1,072 495.90 08:03:53 London Stock Exchange 20015XJfno9

    2,639 495.90 08:03:53 London Stock Exchange 20015XJfnoa

    1 496.00 08:03:59 London Stock Exchange 20015XJfnoo

    157 496.05 08:04:06 London Stock Exchange 20015XJfnos

    38 495.95 08:04:08 London Stock Exchange 20015XJfnoy

    31 495.90 08:04:10 London Stock Exchange 20015XJfnoz

    3 495.90 08:04:11 London Stock Exchange 20015XJfnp1

    333 495.90 08:04:11 London Stock Exchange 20015XJfnp0

    1,126 495.80 08:04:21 London Stock Exchange 20015XJfnph

    281 495.80 08:04:21 London Stock Exchange 20015XJfnpi

    514 495.95 08:05:00 London Stock Exchange 20015XJfnqu

    14 495.95 08:05:00 London Stock Exchange 20015XJfnqt

    939 495.95 08:05:00 London Stock Exchange 20015XJfnqv

    682 495.95 08:05:00 London Stock Exchange 20015XJfnqw

    1,721 495.95 08:05:00 London Stock Exchange 20015XJfnqz

    270 495.95 08:05:00 London Stock Exchange 20015XJfnqx

    446 495.95 08:05:00 London Stock Exchange 20015XJfnqy

    716 495.95 08:05:00 London Stock Exchange 20015XJfnr0

    71 495.95 08:05:00 London Stock Exchange 20015XJfnr1

    908 495.95 08:05:02 London Stock Exchange 20015XJfnr2

    3 495.80 08:05:09 London Stock Exchange 20015XJfnrf

    195 495.80 08:05:09 London Stock Exchange 20015XJfnre

    151 495.75 08:05:09 London Stock Exchange 20015XJfnrd

    1,650 495.80 08:05:09 London Stock Exchange 20015XJfnrh

    829 495.75 08:05:14 London Stock Exchange 20015XJfnrn

    29 495.70 08:05:14 London Stock Exchange 20015XJfnrp

    1,650 495.85 08:05:26 London Stock Exchange 20015XJfnth

    940 495.85 08:05:26 London Stock Exchange 20015XJfntj

    710 495.85 08:05:26 London Stock Exchange 20015XJfnti

    710 495.85 08:05:26 London Stock Exchange 20015XJfntk

    1,721 495.85 08:05:26 London Stock Exchange 20015XJfntl

    71 495.85 08:05:26 London Stock Exchange 20015XJfntn

    710 495.85 08:05:26 London Stock Exchange 20015XJfntm

    781 495.85 08:05:26 London Stock Exchange 20015XJfnto

    126 495.90 08:05:34 London Stock Exchange 20015XJfnul

    802 495.90 08:05:34 London Stock Exchange 20015XJfnuj

    347 495.90 08:05:34 London Stock Exchange 20015XJfnum

    581 495.90 08:05:34 London Stock Exchange 20015XJfnun

    682 495.90 08:05:34 London Stock Exchange 20015XJfnuo

    114 495.90 08:05:35 London Stock Exchange 20015XJfnuu

    463 495.85 08:05:37 London Stock Exchange 20015XJfnuv

    710 495.85 08:05:37 London Stock Exchange 20015XJfnuw

    940 495.90 08:05:37 London Stock Exchange 20015XJfnux

    2,431 495.85 08:05:37 London Stock Exchange 20015XJfnuy

  • 1,770 495.85 08:05:37 London Stock Exchange 20015XJfnv4

    453 495.85 08:05:37 London Stock Exchange 20015XJfnv2

    748 495.85 08:05:37 London Stock Exchange 20015XJfnv3

    896 495.80 08:05:43 London Stock Exchange 20015XJfnvk

    78 495.85 08:05:43 London Stock Exchange 20015XJfnvo

    1,250 495.80 08:05:43 London Stock Exchange 20015XJfnvl

    161 495.80 08:05:43 London Stock Exchange 20015XJfnvm

    161 495.85 08:05:43 London Stock Exchange 20015XJfnvn

    46 495.70 08:05:45 London Stock Exchange 20015XJfnvr

    1,172 495.90 08:06:13 London Stock Exchange 20015XJfnx6

    482 495.85 08:06:13 London Stock Exchange 20015XJfnx8

    1,582 495.85 08:06:13 London Stock Exchange 20015XJfnx7

    830 495.90 08:06:13 London Stock Exchange 20015XJfnxb

    757 495.95 08:06:13 London Stock Exchange 20015XJfnxc

    161 495.90 08:06:13 London Stock Exchange 20015XJfnxa

    1,681 495.90 08:06:13 London Stock Exchange 20015XJfnx9

    1,675 495.95 08:06:13 London Stock Exchange 20015XJfnxi

    102 495.95 08:06:13 London Stock Exchange 20015XJfnxf

    405 495.95 08:06:13 London Stock Exchange 20015XJfnxg

    593 495.90 08:06:13 London Stock Exchange 20015XJfnxd

    493 495.95 08:06:13 London Stock Exchange 20015XJfnxe

    161 495.95 08:06:13 London Stock Exchange 20015XJfnxh

    703 495.95 08:06:20 London Stock Exchange 20015XJfnxv

    497 495.95 08:06:20 London Stock Exchange 20015XJfnxu

    161 496.00 08:06:20 London Stock Exchange 20015XJfnxx

    239 496.00 08:06:20 London Stock Exchange 20015XJfnxy

    1,250 496.00 08:06:20 London Stock Exchange 20015XJfnxw

    435 495.90 08:06:22 London Stock Exchange 20015XJfny0

    1,325 495.90 08:06:33 London Stock Exchange 20015XJfnyf

    333 495.95 08:06:33 London Stock Exchange 20015XJfnyg

    268 495.90 08:06:33 London Stock Exchange 20015XJfnyh

    65 495.90 08:06:33 London Stock Exchange 20015XJfnyi

    38 495.90 08:06:33 London Stock Exchange 20015XJfnyk

    1,250 495.90 08:06:38 London Stock Exchange 20015XJfnyq

    3,425 495.90 08:06:40 London Stock Exchange 20015XJfnyt

    364 495.85 08:06:40 London Stock Exchange 20015XJfnyu

    1,250 495.80 08:06:53 London Stock Exchange 20015XJfnzo

    125 495.80 08:06:54 London Stock Exchange 20015XJfo00

    1,775 495.80 08:06:54 London Stock Exchange 20015XJfo03

    1,250 495.80 08:06:54 London Stock Exchange 20015XJfo02

    2,180 495.80 08:06:54 London Stock Exchange 20015XJfo05

    383 495.80 08:06:54 London Stock Exchange 20015XJfo04

    913 495.90 08:06:58 London Stock Exchange 20015XJfo0m

    902 495.90 08:06:58 London Stock Exchange 20015XJfo0r

    830 495.90 08:06:58 London Stock Exchange 20015XJfo0q

    75 495.90 08:06:58 London Stock Exchange 20015XJfo0o

    76 495.95 08:06:58 London Stock Exchange 20015XJfo0u

    762 495.95 08:06:58 London Stock Exchange 20015XJfo0t

  • 139 495.90 08:07:04 London Stock Exchange 20015XJfo11

    1,741 495.90 08:07:04 London Stock Exchange 20015XJfo13

    919 495.90 08:07:04 London Stock Exchange 20015XJfo12

    913 495.85 08:07:20 London Stock Exchange 20015XJfo1p

    63 495.85 08:07:20 London Stock Exchange 20015XJfo1q

    7 495.85 08:07:20 London Stock Exchange 20015XJfo1r

    576 495.75 08:07:22 London Stock Exchange 20015XJfo1t

    169 495.80 08:07:22 London Stock Exchange 20015XJfo1v

    231 495.80 08:07:22 London Stock Exchange 20015XJfo1w

    1,250 495.80 08:07:22 London Stock Exchange 20015XJfo1u

    797 495.80 08:07:22 London Stock Exchange 20015XJfo20

    169 495.80 08:07:22 London Stock Exchange 20015XJfo1z

    1,250 495.75 08:07:22 London Stock Exchange 20015XJfo1x

    919 495.75 08:07:22 London Stock Exchange 20015XJfo1y

    1,018 495.70 08:07:23 London Stock Exchange 20015XJfo2e

    488 495.65 08:07:23 London Stock Exchange 20015XJfo2f

    46 495.60 08:07:23 London Stock Exchange 20015XJfo2g

    48 495.45 08:07:33 London Stock Exchange 20015XJfo41

    379 495.45 08:07:33 London Stock Exchange 20015XJfo42

    187 495.35 08:07:34 London Stock Exchange 20015XJfo46

    260 495.05 08:07:41 London Stock Exchange 20015XJfo4h

    433 495.05 08:07:41 London Stock Exchange 20015XJfo4g

    1,997 495.55 08:07:45 London Stock Exchange 20015XJfo5g

    1,428 495.50 08:07:46 London Stock Exchange 20015XJfo5m

    531 495.50 08:07:46 London Stock Exchange 20015XJfo5n

    1,119 495.50 08:07:46 London Stock Exchange 20015XJfo5o

    1,650 495.50 08:07:46 London Stock Exchange 20015XJfo5p

    112 495.25 08:07:57 London Stock Exchange 20015XJfo6d

    24 495.15 08:07:58 London Stock Exchange 20015XJfo6p

    1,906 495.15 08:07:58 London Stock Exchange 20015XJfo6o

    2,109 495.15 08:07:58 London Stock Exchange 20015XJfo6t

    210 495.15 08:08:01 London Stock Exchange 20015XJfo73

    23 495.05 08:08:05 London Stock Exchange 20015XJfo79

    75 495.05 08:08:07 London Stock Exchange 20015XJfo7e

    296 495.05 08:08:07 London Stock Exchange 20015XJfo7d

    579 495.05 08:08:07 London Stock Exchange 20015XJfo7b

    400 495.05 08:08:07 London Stock Exchange 20015XJfo7c

    300 495.05 08:08:07 London Stock Exchange 20015XJfo7a

    193 495.05 08:08:09 London Stock Exchange 20015XJfo7s

    1,213 495.05 08:08:09 London Stock Exchange 20015XJfo7r

    798 495.05 08:08:27 London Stock Exchange 20015XJfo8i

    188 495.05 08:08:27 London Stock Exchange 20015XJfo8j

    1,250 495.05 08:08:27 London Stock Exchange 20015XJfo8k

    1,775 495.05 08:08:27 London Stock Exchange 20015XJfo8l

    306 495.05 08:08:27 London Stock Exchange 20015XJfo8m

    1,250 495.05 08:08:27 London Stock Exchange 20015XJfo8n

    1,805 495.05 08:08:27 London Stock Exchange 20015XJfo8o

    976 495.05 08:08:31 London Stock Exchange 20015XJfo92

  • 666 495.00 08:08:32 London Stock Exchange 20015XJfo98

    3 495.00 08:08:32 London Stock Exchange 20015XJfo99

    1,096 494.75 08:08:37 London Stock Exchange 20015XJfo9p

    374 494.90 08:09:00 London Stock Exchange 20015XJfoaj

    385 494.90 08:09:00 London Stock Exchange 20015XJfoal

    443 494.90 08:09:00 London Stock Exchange 20015XJfoan

    316 494.90 08:09:00 London Stock Exchange 20015XJfoam

    759 494.90 08:09:00 London Stock Exchange 20015XJfoap

    759 494.90 08:09:00 London Stock Exchange 20015XJfoaq

    579 494.90 08:09:00 London Stock Exchange 20015XJfoar

    1,071 494.90 08:09:00 London Stock Exchange 20015XJfoas

    291 494.90 08:09:01 London Stock Exchange 20015XJfoay

    735 494.90 08:09:01 London Stock Exchange 20015XJfoax

    505 494.90 08:09:01 London Stock Exchange 20015XJfoaz

    119 494.90 08:09:01 London Stock Exchange 20015XJfob0

    298 495.00 08:09:20 London Stock Exchange 20015XJfoc9

    125 495.00 08:09:20 London Stock Exchange 20015XJfocb

    1,250 495.00 08:09:20 London Stock Exchange 20015XJfoca

    2,183 495.00 08:09:20 London Stock Exchange 20015XJfocc

    728 494.95 08:09:25 London Stock Exchange 20015XJfod7

    1,404 494.90 08:09:37 London Stock Exchange 20015XJfoe7

    103 494.95 08:09:37 London Stock Exchange 20015XJfoed

    1,329 494.95 08:09:37 London Stock Exchange 20015XJfoeb

    526 494.95 08:09:37 London Stock Exchange 20015XJfoec

    600 494.95 08:09:37 London Stock Exchange 20015XJfoea

    1,250 494.90 08:09:37 London Stock Exchange 20015XJfoe8

    542 494.90 08:09:37 London Stock Exchange 20015XJfoe9

    1,584 494.95 08:09:37 London Stock Exchange 20015XJfoef

    1,329 494.95 08:09:37 London Stock Exchange 20015XJfoee

    198 494.95 08:09:46 London Stock Exchange 20015XJfoev

    414 494.95 08:09:49 London Stock Exchange 20015XJfof0

    2,541 494.95 08:09:49 London Stock Exchange 20015XJfof1

    32 494.95 08:09:49 London Stock Exchange 20015XJfof3

    6,735 494.95 08:09:49 London Stock Exchange 20015XJfof2

    2,310 494.95 08:09:49 London Stock Exchange 20015XJfof4

    494 495.10 08:10:01 London Stock Exchange 20015XJfofn

    882 495.25 08:10:02 London Stock Exchange 20015XJfofu

    80 495.25 08:10:02 London Stock Exchange 20015XJfofw

    802 495.25 08:10:02 London Stock Exchange 20015XJfofv

    997 495.45 08:10:25 London Stock Exchange 20015XJfogz

    1,051 495.50 08:10:25 London Stock Exchange 20015XJfogx

    400 495.45 08:10:25 London Stock Exchange 20015XJfoh1

    1,250 495.45 08:10:25 London Stock Exchange 20015XJfoh0

    1,708 495.45 08:10:25 London Stock Exchange 20015XJfoh3

    586 495.45 08:10:25 London Stock Exchange 20015XJfoh2

    694 495.45 08:10:25 London Stock Exchange 20015XJfoh4

    1,690 495.45 08:10:30 London Stock Exchange 20015XJfohe

    654 495.45 08:10:30 London Stock Exchange 20015XJfohd

  • 1,650 495.40 08:10:30 London Stock Exchange 20015XJfohf

    1,128 495.25 08:10:43 London Stock Exchange 20015XJfohy

    624 495.20 08:10:48 London Stock Exchange 20015XJfoit

    62 495.20 08:10:52 London Stock Exchange 20015XJfoj0

    463 495.20 08:10:52 London Stock Exchange 20015XJfoj1

    495 495.05 08:10:54 London Stock Exchange 20015XJfoja

    215 495.10 08:10:54 London Stock Exchange 20015XJfoje

    49 495.10 08:10:54 London Stock Exchange 20015XJfojf

    624 495.10 08:10:54 London Stock Exchange 20015XJfojc

    775 495.10 08:10:54 London Stock Exchange 20015XJfojd

    1,250 495.10 08:10:54 London Stock Exchange 20015XJfojb

    4 495.55 08:11:32 London Stock Exchange 20015XJfoms

    186 495.60 08:11:32 London Stock Exchange 20015XJfomv

    1,250 495.60 08:11:32 London Stock Exchange 20015XJfomt

    214 495.60 08:11:32 London Stock Exchange 20015XJfomu

    1,650 495.55 08:11:38 London Stock Exchange 20015XJfon6

    428 495.55 08:11:38 London Stock Exchange 20015XJfon7

    1,778 495.55 08:11:38 London Stock Exchange 20015XJfona

    467 495.55 08:11:38 London Stock Exchange 20015XJfon9

    822 495.55 08:11:38 London Stock Exchange 20015XJfon8

    400 495.55 08:11:40 London Stock Exchange 20015XJfonl

    1,250 495.55 08:11:40 London Stock Exchange 20015XJfonk

    405 495.55 08:11:40 London Stock Exchange 20015XJfonm

    1,532 495.55 08:11:41 London Stock Exchange 20015XJfont

    158 495.55 08:11:41 London Stock Exchange 20015XJfonu

    1,250 495.55 08:11:41 London Stock Exchange 20015XJfonv

    1,775 495.55 08:11:41 London Stock Exchange 20015XJfonw

    1,650 495.55 08:11:43 London Stock Exchange 20015XJfoo0

    57 495.55 08:11:43 London Stock Exchange 20015XJfoo1

    1,655 495.55 08:11:44 London Stock Exchange 20015XJfoo4

    1,344 495.55 08:11:48 London Stock Exchange 20015XJfooe

    34 495.45 08:11:50 London Stock Exchange 20015XJfoor

    366 495.45 08:11:50 London Stock Exchange 20015XJfooq

    1,250 495.45 08:11:50 London Stock Exchange 20015XJfoop

    200 495.50 08:11:50 London Stock Exchange 20015XJfoou

    1,000 495.50 08:11:50 London Stock Exchange 20015XJfoot

    1,000 495.50 08:11:50 London Stock Exchange 20015XJfoos

    1,042 495.40 08:12:04 London Stock Exchange 20015XJfoph

    1,650 495.40 08:12:04 London Stock Exchange 20015XJfopi

    1,650 495.40 08:12:04 London Stock Exchange 20015XJfopj

    795 495.40 08:12:04 London Stock Exchange 20015XJfopk

    79 495.40 08:12:04 London Stock Exchange 20015XJfopo

    295 495.40 08:12:16 London Stock Exchange 20015XJfoqj

    948 495.40 08:12:16 London Stock Exchange 20015XJfoqk

    170 495.40 08:12:16 London Stock Exchange 20015XJfoql

    1,650 495.35 08:12:16 London Stock Exchange 20015XJfoqm

    1,650 495.35 08:12:16 London Stock Exchange 20015XJfoqn

    60 495.25 08:12:18 London Stock Exchange 20015XJfoqt

  • 834 495.20 08:12:20 London Stock Exchange 20015XJfoqu

    72 495.25 08:12:31 London Stock Exchange 20015XJfor6

    1,650 495.25 08:12:31 London Stock Exchange 20015XJfor7

    1,650 495.25 08:12:32 London Stock Exchange 20015XJford

    383 495.25 08:12:46 London Stock Exchange 20015XJfory

    171 495.30 08:12:49 London Stock Exchange 20015XJfos5

    769 495.40 08:13:01 London Stock Exchange 20015XJfosy

    1,200 495.40 08:13:01 London Stock Exchange 20015XJfosz

    795 495.40 08:13:01 London Stock Exchange 20015XJfot0

    125 495.50 08:13:07 London Stock Exchange 20015XJfoti

    1,250 495.50 08:13:07 London Stock Exchange 20015XJfoth

    1,569 495.50 08:13:07 London Stock Exchange 20015XJfotl

    150 495.50 08:13:07 London Stock Exchange 20015XJfotj

    96 495.50 08:13:07 London Stock Exchange 20015XJfotk

    1,250 495.50 08:13:07 London Stock Exchange 20015XJfotm

    670 495.50 08:13:07 London Stock Exchange 20015XJfotn

    1,250 495.45 08:13:07 London Stock Exchange 20015XJfoto

    1,487 495.50 08:13:21 London Stock Exchange 20015XJfouh

    485 495.50 08:13:21 London Stock Exchange 20015XJfoug

    988 495.50 08:13:23 London Stock Exchange 20015XJfouj

    662 495.50 08:13:23 London Stock Exchange 20015XJfouk

    1,501 495.65 08:13:28 London Stock Exchange 20015XJfov1

    150 495.65 08:13:28 London Stock Exchange 20015XJfov2

    395 495.65 08:13:28 London Stock Exchange 20015XJfov3

    1,394 495.75 08:13:37 London Stock Exchange 20015XJfovd

    359 495.75 08:13:40 London Stock Exchange 20015XJfove

    1,650 495.75 08:13:40 London Stock Exchange 20015XJfovf

    1,650 495.75 08:13:44 London Stock Exchange 20015XJfovj

    1,650 495.75 08:13:48 London Stock Exchange 20015XJfovs

    184 495.75 08:13:48 London Stock Exchange 20015XJfovu

    255 495.75 08:13:48 London Stock Exchange 20015XJfovv

    1,602 495.75 08:13:48 London Stock Exchange 20015XJfovw

    775 495.75 08:13:54 London Stock Exchange 20015XJfow4

    1,585 495.75 08:13:54 London Stock Exchange 20015XJfow3

    1,702 495.75 08:13:54 London Stock Exchange 20015XJfow5

    170 495.75 08:13:54 London Stock Exchange 20015XJfow6

    1,650 495.70 08:13:54 London Stock Exchange 20015XJfow8

    1,650 495.65 08:13:56 London Stock Exchange 20015XJfox0

    61 495.65 08:14:00 London Stock Exchange 20015XJfox8

    343 495.65 08:14:00 London Stock Exchange 20015XJfox7

    541 495.50 08:14:05 London Stock Exchange 20015XJfoxq

    47 495.45 08:14:05 London Stock Exchange 20015XJfoxu

    353 495.45 08:14:05 London Stock Exchange 20015XJfoxt

    1,250 495.45 08:14:05 London Stock Exchange 20015XJfoxs

    380 495.30 08:14:09 London Stock Exchange 20015XJfoy6

    2,147 495.35 08:14:29 London Stock Exchange 20015XJfoz0

    1,650 495.30 08:14:29 London Stock Exchange 20015XJfoz1

    502 495.20 08:14:51 London Stock Exchange 20015XJfp1n

  • 805 495.20 08:14:51 London Stock Exchange 20015XJfp1j

    34 495.20 08:14:51 London Stock Exchange 20015XJfp1o

    255 495.25 08:14:51 London Stock Exchange 20015XJfp1s

    1,250 495.25 08:14:51 London Stock Exchange 20015XJfp1q

    1,400 495.25 08:14:51 London Stock Exchange 20015XJfp1r

    1,955 495.30 08:14:51 London Stock Exchange 20015XJfp1x

    1,166 495.30 08:14:51 London Stock Exchange 20015XJfp1u

    759 495.30 08:14:51 London Stock Exchange 20015XJfp1v

    400 495.30 08:14:51 London Stock Exchange 20015XJfp1t

    275 495.30 08:14:51 London Stock Exchange 20015XJfp1w

    2,736 495.30 08:14:58 London Stock Exchange 20015XJfp2f

    167 495.25 08:14:58 London Stock Exchange 20015XJfp2g

    1,720 495.30 08:14:58 London Stock Exchange 20015XJfp2h

    1,327 495.30 08:14:59 London Stock Exchange 20015XJfp2n

    165 495.30 08:14:59 London Stock Exchange 20015XJfp2o

    330 495.30 08:14:59 London Stock Exchange 20015XJfp2m

    70 495.30 08:14:59 London Stock Exchange 20015XJfp2q

    704 495.30 08:14:59 London Stock Exchange 20015XJfp2p

    1,428 495.25 08:15:01 London Stock Exchange 20015XJfp2v

    390 495.15 08:15:01 London Stock Exchange 20015XJfp2w

    795 495.10 08:15:01 London Stock Exchange 20015XJfp2x

    393 495.10 08:15:01 London Stock Exchange 20015XJfp2y

    989 495.05 08:15:14 London Stock Exchange 20015XJfp3m

    591 495.05 08:15:14 London Stock Exchange 20015XJfp3n

    1,063 494.90 08:15:24 London Stock Exchange 20015XJfp3w

    373 494.90 08:15:26 London Stock Exchange 20015XJfp3x

    1,650 494.90 08:15:26 London Stock Exchange 20015XJfp3y

    372 494.90 08:15:29 London Stock Exchange 20015XJfp3z

    1,244 494.90 08:15:32 London Stock Exchange 20015XJfp40

    124 494.90 08:15:32 London Stock Exchange 20015XJfp41

    1,244 494.90 08:15:32 London Stock Exchange 20015XJfp42

    124 494.90 08:15:32 London Stock Exchange 20015XJfp43

    949 494.90 08:15:32 London Stock Exchange 20015XJfp44

    94 494.90 08:15:40 London Stock Exchange 20015XJfp4d

    1,250 494.95 08:15:40 London Stock Exchange 20015XJfp4f

    100 494.95 08:15:40 London Stock Exchange 20015XJfp4e

    55 494.95 08:15:40 London Stock Exchange 20015XJfp4h

    80 494.95 08:15:40 London Stock Exchange 20015XJfp4g

    1,250 494.95 08:15:46 London Stock Exchange 20015XJfp4t

    795 495.00 08:16:00 London Stock Exchange 20015XJfp6p

    855 495.00 08:16:00 London Stock Exchange 20015XJfp6q

    900 495.00 08:16:00 London Stock Exchange 20015XJfp6r

    3,989 495.00 08:16:07 London Stock Exchange 20015XJfp6z

    1,650 495.00 08:16:07 London Stock Exchange 20015XJfp70

    792 495.00 08:16:07 London Stock Exchange 20015XJfp71

    54 495.00 08:16:07 London Stock Exchange 20015XJfp72

    25 495.00 08:16:07 London Stock Exchange 20015XJfp73

    125 494.95 08:16:11 London Stock Exchange 20015XJfp75

  • 1,066 494.95 08:16:11 London Stock Exchange 20015XJfp76

    888 494.95 08:16:11 London Stock Exchange 20015XJfp77

    377 494.95 08:16:11 London Stock Exchange 20015XJfp78

    496 494.90 08:16:11 London Stock Exchange 20015XJfp79

    156 494.85 08:16:19 London Stock Exchange 20015XJfp7s

    692 494.85 08:16:19 London Stock Exchange 20015XJfp7t

    197 494.85 08:16:19 London Stock Exchange 20015XJfp7r

    1,509 494.80 08:16:36 London Stock Exchange 20015XJfp8n

    1,650 494.80 08:16:36 London Stock Exchange 20015XJfp8q

    847 494.80 08:16:36 London Stock Exchange 20015XJfp8v

    803 494.80 08:16:36 London Stock Exchange 20015XJfp8u

    1,650 494.80 08:16:36 London Stock Exchange 20015XJfp8w

    273 494.55 08:16:53 London Stock Exchange 20015XJfpad

    1,250 494.50 08:16:56 London Stock Exchange 20015XJfpaj

    1,087 494.50 08:17:09 London Stock Exchange 20015XJfpbk

    688 494.50 08:17:12 London Stock Exchange 20015XJfpbn

    1,123 494.50 08:17:14 London Stock Exchange 20015XJfpbu

    1,250 494.50 08:17:16 London Stock Exchange 20015XJfpbx

    1,430 494.50 08:17:16 London Stock Exchange 20015XJfpbz

    345 494.50 08:17:20 London Stock Exchange 20015XJfpcf

    1,650 494.50 08:17:22 London Stock Exchange 20015XJfpcl

    1,250 494.60 08:17:38 London Stock Exchange 20015XJfpdg

    400 494.60 08:17:38 London Stock Exchange 20015XJfpdh

    1,650 494.60 08:17:44 London Stock Exchange 20015XJfpdp

    39 494.55 08:17:44 London Stock Exchange 20015XJfpdq

    39 494.55 08:17:44 London Stock Exchange 20015XJfpds

    1,231 494.55 08:17:44 London Stock Exchange 20015XJfpdr

    1,100 494.65 08:17:44 London Stock Exchange 20015XJfpdx

    763 494.65 08:17:44 London Stock Exchange 20015XJfpdy

    520 494.60 08:17:44 London Stock Exchange 20015XJfpdv

    260 494.65 08:17:44 London Stock Exchange 20015XJfpdw

    1,250 494.60 08:17:44 London Stock Exchange 20015XJfpdt

    260 494.60 08:17:44 London Stock Exchange 20015XJfpdu

    770 494.60 08:17:54 London Stock Exchange 20015XJfpeu

    795 494.55 08:18:00 London Stock Exchange 20015XJfpfk

    1,250 494.55 08:18:00 London Stock Exchange 20015XJfpfl

    1,300 494.55 08:18:00 London Stock Exchange 20015XJfpfm

    554 494.55 08:18:12 London Stock Exchange 20015XJfpgr

    781 494.50 08:18:12 London Stock Exchange 20015XJfpgs

    375 494.45 08:18:12 London Stock Exchange 20015XJfpgt

    1,650 494.40 08:18:12 London Stock Exchange 20015XJfpgu

    118 494.40 08:18:13 London Stock Exchange 20015XJfpgw

    1,532 494.40 08:18:13 London Stock Exchange 20015XJfpgv

    1,650 494.40 08:18:13 London Stock Exchange 20015XJfpgx

    1,650 494.40 08:18:31 London Stock Exchange 20015XJfphz

    410 494.40 08:18:31 London Stock Exchange 20015XJfpi0

    840 494.40 08:18:31 London Stock Exchange 20015XJfpi1

    679 494.40 08:18:31 London Stock Exchange 20015XJfpi3

  • 1,506 494.40 08:18:31 London Stock Exchange 20015XJfpi2

    825 494.40 08:18:32 London Stock Exchange 20015XJfpi5

    385 494.40 08:18:32 London Stock Exchange 20015XJfpi4

    1,250 494.55 08:18:45 London Stock Exchange 20015XJfpir

    370 494.55 08:18:47 London Stock Exchange 20015XJfpiw

    140 494.55 08:18:47 London Stock Exchange 20015XJfpiv

    1,650 494.60 08:19:00 London Stock Exchange 20015XJfpjo

    2,737 494.60 08:19:01 London Stock Exchange 20015XJfpjq

    1,550 494.60 08:19:01 London Stock Exchange 20015XJfpjs

    100 494.60 08:19:01 London Stock Exchange 20015XJfpjr

    1,216 494.60 08:19:07 London Stock Exchange 20015XJfpkc

    434 494.60 08:19:07 London Stock Exchange 20015XJfpkb

    1,650 494.60 08:19:08 London Stock Exchange 20015XJfpkd

    235 494.50 08:19:08 London Stock Exchange 20015XJfpke

    670 494.55 08:19:08 London Stock Exchange 20015XJfpkg

    1,200 494.55 08:19:08 London Stock Exchange 20015XJfpkf

    1,650 494.55 08:19:15 London Stock Exchange 20015XJfpky

    1,137 494.55 08:19:15 London Stock Exchange 20015XJfpl0

    513 494.55 08:19:15 London Stock Exchange 20015XJfpl1

    1,650 494.55 08:19:15 London Stock Exchange 20015XJfpl2

    1,700 494.55 08:19:15 London Stock Exchange 20015XJfpl7

    925 494.55 08:19:15 London Stock Exchange 20015XJfpl6

    2,185 494.60 08:19:29 London Stock Exchange 20015XJfpml

    94 494.55 08:19:29 London Stock Exchange 20015XJfpmo

    1,250 494.60 08:19:29 London Stock Exchange 20015XJfpmm

    400 494.65 08:19:29 London Stock Exchange 20015XJfpmn

    125 494.60 08:19:29 London Stock Exchange 20015XJfpmq

    1,250 494.60 08:19:29 London Stock Exchange 20015XJfpmp

    79 494.50 08:19:34 London Stock Exchange 20015XJfpn8

    1,266 494.50 08:19:34 London Stock Exchange 20015XJfpn7

    307 494.50 08:19:34 London Stock Exchange 20015XJfpn6

    205 494.25 08:19:40 London Stock Exchange 20015XJfpng

    126 494.25 08:19:40 London Stock Exchange 20015XJfpnh

    679 494.25 08:19:45 London Stock Exchange 20015XJfpnx

    67 494.25 08:19:45 London Stock Exchange 20015XJfpny

    1,650 494.25 08:20:20 London Stock Exchange 20015XJfpq0

    2,996 494.60 08:20:49 London Stock Exchange 20015XJfps3

    2,560 494.60 08:20:49 London Stock Exchange 20015XJfprz

    1,200 494.60 08:20:49 London Stock Exchange 20015XJfps1

    1,250 494.60 08:20:49 London Stock Exchange 20015XJfps2

    1,250 494.60 08:20:49 London Stock Exchange 20015XJfps0

    1,940 494.65 08:20:49 London Stock Exchange 20015XJfps4

    454 494.65 08:20:49 London Stock Exchange 20015XJfps5

    908 494.65 08:21:04 London Stock Exchange 20015XJfpt3

    87 494.65 08:21:04 London Stock Exchange 20015XJfpt4

    743 494.65 08:21:04 London Stock Exchange 20015XJfpt5

    1,375 494.65 08:21:06 London Stock Exchange 20015XJfpt7

    1,650 494.65 08:21:08 London Stock Exchange 20015XJfptg

  • 120 494.65 08:21:08 London Stock Exchange 20015XJfpti

    1,250 494.65 08:21:08 London Stock Exchange 20015XJfptj

    330 494.65 08:21:08 London Stock Exchange 20015XJfptk

    1,457 494.65 08:21:10 London Stock Exchange 20015XJfpts

    1,650 494.65 08:21:12 London Stock Exchange 20015XJfptw

    500 494.70 08:21:18 London Stock Exchange 20015XJfpu7

    806 494.70 08:21:18 London Stock Exchange 20015XJfpu5

    2,042 494.70 08:21:18 London Stock Exchange 20015XJfpu6

    294 494.70 08:21:18 London Stock Exchange 20015XJfpu3

    1,265 494.70 08:21:18 London Stock Exchange 20015XJfpu4

    490 494.70 08:21:26 London Stock Exchange 20015XJfpuk

    1,557 494.65 08:21:29 London Stock Exchange 20015XJfpuo

    93 494.65 08:21:29 London Stock Exchange 20015XJfpun

    375 494.65 08:21:29 London Stock Exchange 20015XJfpuq

    1,000 494.65 08:21:29 London Stock Exchange 20015XJfpup

    2,150 494.65 08:21:29 London Stock Exchange 20015XJfpus

    875 494.65 08:21:29 London Stock Exchange 20015XJfpur

    150 494.80 08:21:39 London Stock Exchange 20015XJfpvk

    250 494.80 08:21:39 London Stock Exchange 20015XJfpvj

    1,250 494.80 08:21:39 London Stock Exchange 20015XJfpvi

    1,250 494.80 08:21:40 London Stock Exchange 20015XJfpvl

    959 494.95 08:22:05 London Stock Exchange 20015XJfpwk

    1,143 494.95 08:22:05 London Stock Exchange 20015XJfpwl

    468 494.95 08:22:05 London Stock Exchange 20015XJfpwn

    572 494.95 08:22:06 London Stock Exchange 20015XJfpwo

    1,650 494.95 08:22:06 London Stock Exchange 20015XJfpwp

    1,100 495.00 08:22:08 London Stock Exchange 20015XJfpwu

    42 495.00 08:22:08 London Stock Exchange 20015XJfpwv

    1,932 495.00 08:22:21 London Stock Exchange 20015XJfpxa

    1 494.95 08:22:24 London Stock Exchange 20015XJfpxd

    554 494.95 08:22:24 London Stock Exchange 20015XJfpxc

    800 494.95 08:22:25 London Stock Exchange 20015XJfpxf

    403 495.00 08:22:31 London Stock Exchange 20015XJfpxt

    754 494.95 08:22:34 London Stock Exchange 20015XJfpy5

    3,400 494.95 08:22:34 London Stock Exchange 20015XJfpy4

    408 494.95 08:22:34 London Stock Exchange 20015XJfpy6

    1,250 494.85 08:22:34 London Stock Exchange 20015XJfpy7

    400 494.85 08:22:34 London Stock Exchange 20015XJfpy8

    89 494.85 08:22:34 London Stock Exchange 20015XJfpya

    319 494.90 08:22:36 London Stock Exchange 20015XJfpyg

    1,606 494.90 08:22:40 London Stock Exchange 20015XJfpyy

    340 494.85 08:22:40 London Stock Exchange 20015XJfpz0

    1,318 494.85 08:22:40 London Stock Exchange 20015XJfpyz

    219 494.90 08:22:40 London Stock Exchange 20015XJfpz2

    1,250 494.90 08:22:40 London Stock Exchange 20015XJfpz1

    181 494.90 08:22:40 London Stock Exchange 20015XJfpz3

    2,112 494.80 08:22:51 London Stock Exchange 20015XJfpzm

    1,250 495.10 08:23:22 London Stock Exchange 20015XJfq48

  • 400 495.10 08:23:22 London Stock Exchange 20015XJfq49

    263 495.10 08:23:24 London Stock Exchange 20015XJfq4g

    1,167 495.10 08:23:24 London Stock Exchange 20015XJfq4e

    220 495.10 08:23:24 London Stock Exchange 20015XJfq4d

    1,650 495.10 08:23:24 London Stock Exchange 20015XJfq4m

    22 495.25 08:24:05 London Stock Exchange 20015XJfq8n

    1,320 495.25 08:24:07 London Stock Exchange 20015XJfq8o

    1,650 495.20 08:24:15 London Stock Exchange 20015XJfq9p

    437 495.20 08:24:15 London Stock Exchange 20015XJfq9s

    2,662 495.20 08:24:20 London Stock Exchange 20015XJfqah

    363 495.20 08:24:20 London Stock Exchange 20015XJfqag

    400 495.20 08:24:21 London Stock Exchange 20015XJfqaj

    1,250 495.20 08:24:21 London Stock Exchange 20015XJfqai

    1,250 495.20 08:24:21 London Stock Exchange 20015XJfqak

    4,559 495.20 08:24:21 London Stock Exchange 20015XJfqal

    600 495.20 08:24:35 London Stock Exchange 20015XJfqb4

    959 495.25 08:24:38 London Stock Exchange 20015XJfqb5

    3,635 495.20 08:24:40 London Stock Exchange 20015XJfqb7

    113 495.20 08:24:41 London Stock Exchange 20015XJfqbb

    287 495.20 08:24:41 London Stock Exchange 20015XJfqba

    1,250 495.20 08:24:41 London Stock Exchange 20015XJfqb9

    1,775 495.20 08:24:41 London Stock Exchange 20015XJfqbd

    1,250 495.20 08:24:41 London Stock Exchange 20015XJfqbc

    1,496 495.20 08:24:41 London Stock Exchange 20015XJfqbg

    1,250 495.20 08:24:41 London Stock Exchange 20015XJfqbe

    279 495.20 08:24:41 London Stock Exchange 20015XJfqbf

    431 495.20 08:24:41 London Stock Exchange 20015XJfqbi

    1,250 495.20 08:24:41 London Stock Exchange 20015XJfqbh

    3,557 495.20 08:24:43 London Stock Exchange 20015XJfqbm

    1,650 495.40 08:25:11 London Stock Exchange 20015XJfqd9

    1,650 495.40 08:25:11 London Stock Exchange 20015XJfqda

    1,250 495.35 08:25:12 London Stock Exchange 20015XJfqdf

    400 495.35 08:25:12 London Stock Exchange 20015XJfqdh

    1,650 495.30 08:25:13 London Stock Exchange 20015XJfqdm

    160 495.35 08:25:13 London Stock Exchange 20015XJfqdo

    141 495.35 08:25:13 London Stock Exchange 20015XJfqdp

    1,250 495.35 08:25:13 London Stock Exchange 20015XJfqdn

    920 495.35 08:25:13 London Stock Exchange 20015XJfqdq

    367 495.65 08:26:26 London Stock Exchange 20015XJfqho

    3,090 495.60 08:26:28 London Stock Exchange 20015XJfqhs

    400 495.65 08:26:28 London Stock Exchange 20015XJfqhu

    1,250 495.65 08:26:28 London Stock Exchange 20015XJfqht

    1,210 495.70 08:26:31 London Stock Exchange 20015XJfqia

    3,077 495.70 08:26:31 London Stock Exchange 20015XJfqic

    2,381 495.70 08:26:31 London Stock Exchange 20015XJfqib

    1,157 495.90 08:26:37 London Stock Exchange 20015XJfqj1

    500 495.90 08:26:37 London Stock Exchange 20015XJfqj0

    79 495.90 08:26:37 London Stock Exchange 20015XJfqiz

  • 1,516 495.90 08:27:03 London Stock Exchange 20015XJfqkh

    134 495.90 08:27:03 London Stock Exchange 20015XJfqki

    1,628 495.90 08:27:03 London Stock Exchange 20015XJfqkj

    1,250 495.90 08:27:03 London Stock Exchange 20015XJfqkk

    400 495.90 08:27:04 London Stock Exchange 20015XJfqkl

    1,650 495.90 08:27:04 London Stock Exchange 20015XJfqkm

    1,250 495.90 08:27:05 London Stock Exchange 20015XJfqkn

    1,650 495.95 08:27:09 London Stock Exchange 20015XJfql0

    1,650 495.95 08:27:09 London Stock Exchange 20015XJfql1

    1,650 495.95 08:27:15 London Stock Exchange 20015XJfql7

    1,650 495.95 08:27:15 London Stock Exchange 20015XJfql8

    1,650 496.05 08:27:34 London Stock Exchange 20015XJfqmg

    1,250 496.05 08:27:34 London Stock Exchange 20015XJfqmi

    70 496.05 08:27:35 London Stock Exchange 20015XJfqml

    1,705 496.05 08:27:35 London Stock Exchange 20015XJfqmm

    1,250 496.15 08:28:07 London Stock Exchange 20015XJfqof

    400 496.15 08:28:12 London Stock Exchange 20015XJfqou

    283 496.50 08:28:46 London Stock Exchange 20015XJfqs3

    795 496.50 08:28:46 London Stock Exchange 20015XJfqs2

    4,918 496.50 08:28:50 London Stock Exchange 20015XJfqsb

    1,775 496.45 08:28:50 London Stock Exchange 20015XJfqsd

    1,250 496.45 08:28:50 London Stock Exchange 20015XJfqsc

    245 496.50 08:28:50 London Stock Exchange 20015XJfqse

    684 496.50 08:28:50 London Stock Exchange 20015XJfqsf

    1,250 496.65 08:29:09 London Stock Exchange 20015XJfqtx

    245 496.60 08:29:23 London Stock Exchange 20015XJfquv

    155 496.60 08:29:23 London Stock Exchange 20015XJfquw

    1,250 496.60 08:29:23 London Stock Exchange 20015XJfquu

    200 496.60 08:29:23 London Stock Exchange 20015XJfqux

    2,330 496.60 08:29:23 London Stock Exchange 20015XJfquy

    2,530 496.60 08:29:23 London Stock Exchange 20015XJfquz

    2,784 496.60 08:29:23 London Stock Exchange 20015XJfqv1

    19 496.60 08:29:23 London Stock Exchange 20015XJfqv0

    1,250 496.60 08:29:24 London Stock Exchange 20015XJfqv3

    218 496.60 08:29:24 London Stock Exchange 20015XJfqv4

    182 496.60 08:29:24 London Stock Exchange 20015XJfqv5

    72 496.65 08:30:02 London Stock Exchange 20015XJfqy3

    387 496.65 08:30:02 London Stock Exchange 20015XJfqy2

    1,650 496.60 08:30:02 London Stock Exchange 20015XJfqy4

    1,250 496.65 08:30:02 London Stock Exchange 20015XJfqy5

    125 496.65 08:30:02 London Stock Exchange 20015XJfqy6

    1,775 496.65 08:30:02 London Stock Exchange 20015XJfqy8

    1,250 496.65 08:30:02 London Stock Exchange 20015XJfqy7

    1,375 496.65 08:30:02 London Stock Exchange 20015XJfqy9

    399 496.65 08:30:02 London Stock Exchange 20015XJfqya

    3,312 496.65 08:30:02 London Stock Exchange 20015XJfqyb

    1,760 496.65 08:30:02 London Stock Exchange 20015XJfqyc

    150 496.95 08:30:20 London Stock Exchange 20015XJfr00

  • 1,500 496.95 08:30:20 London Stock Exchange 20015XJfqzz

    3,365 497.00 08:30:25 London Stock Exchange 20015XJfr0l

    1,000 497.00 08:30:25 London Stock Exchange 20015XJfr0m

    131 497.00 08:30:25 London Stock Exchange 20015XJfr0n

    4,900 497.00 08:30:25 London Stock Exchange 20015XJfr0o

    30 497.00 08:30:25 London Stock Exchange 20015XJfr0s

    1,349 497.00 08:30:25 London Stock Exchange 20015XJfr0r

    835 497.00 08:30:25 London Stock Exchange 20015XJfr0q

    375 497.00 08:30:25 London Stock Exchange 20015XJfr0p

    500 497.00 08:30:27 London Stock Exchange 20015XJfr0z

    1,250 496.95 08:30:27 London Stock Exchange 20015XJfr0y

    175 497.00 08:30:27 London Stock Exchange 20015XJfr10

    365 497.00 08:30:27 London Stock Exchange 20015XJfr11

    333 497.00 08:30:27 London Stock Exchange 20015XJfr12

    1,500 497.00 08:30:29 London Stock Exchange 20015XJfr15

    150 497.00 08:30:31 London Stock Exchange 20015XJfr19

    1,547 496.95 08:30:32 London Stock Exchange 20015XJfr1b

    1,478 496.95 08:30:32 London Stock Exchange 20015XJfr1a

    1,250 497.00 08:30:32 London Stock Exchange 20015XJfr1c

    407 497.00 08:30:32 London Stock Exchange 20015XJfr1d

    1,650 496.90 08:30:33 London Stock Exchange 20015XJfr1f

    1,815 496.90 08:30:33 London Stock Exchange 20015XJfr1h

    1,650 496.90 08:30:33 London Stock Exchange 20015XJfr1g

    91 496.90 08:30:50 London Stock Exchange 20015XJfr2l

    482 496.90 08:30:50 London Stock Exchange 20015XJfr2k

    1,250 497.25 08:31:22 London Stock Exchange 20015XJfr5b

    125 497.25 08:31:28 London Stock Exchange 20015XJfr66

    1,650 497.25 08:31:28 London Stock Exchange 20015XJfr67

    1,650 497.25 08:31:29 London Stock Exchange 20015XJfr6g

    1,250 497.25 08:31:29 London Stock Exchange 20015XJfr6h

    125 497.25 08:31:29 London Stock Exchange 20015XJfr6i

    400 497.20 08:31:30 London Stock Exchange 20015XJfr6t

    1,250 497.15 08:31:30 London Stock Exchange 20015XJfr6r

    710 497.20 08:31:30 London Stock Exchange 20015XJfr6v

    500 497.20 08:31:30 London Stock Exchange 20015XJfr6u

    1,210 497.20 08:31:30 London Stock Exchange 20015XJfr6w

    761 497.20 08:31:38 London Stock Exchange 20015XJfr7p

    889 497.20 08:31:38 London Stock Exchange 20015XJfr7o

    3,025 497.15 08:31:43 London Stock Exchange 20015XJfr82

    121 497.10 08:31:43 London Stock Exchange 20015XJfr84

    1,250 497.10 08:31:43 London Stock Exchange 20015XJfr83

    747 497.15 08:31:43 London Stock Exchange 20015XJfr86

    183 497.10 08:31:43 London Stock Exchange 20015XJfr85

    1,215 497.15 08:31:43 London Stock Exchange 20015XJfr88

    375 497.15 08:31:43 London Stock Exchange 20015XJfr89

    159 497.15 08:31:50 London Stock Exchange 20015XJfr8v

    1,659 497.10 08:31:50 London Stock Exchange 20015XJfr8x

    1,366 497.10 08:31:50 London Stock Exchange 20015XJfr8w

  • 125 497.15 08:31:50 London Stock Exchange 20015XJfr8z

    1,250 497.15 08:31:50 London Stock Exchange 20015XJfr8y

    658 497.00 08:31:56 London Stock Exchange 20015XJfr9o

    971 497.00 08:32:10 London Stock Exchange 20015XJfrbh

    1,650 496.95 08:32:10 London Stock Exchange 20015XJfrbi

    1,250 496.90 08:32:14 London Stock Exchange 20015XJfrbr

    323 496.95 08:32:24 London Stock Exchange 20015XJfrck

    400 496.90 08:32:28 London Stock Exchange 20015XJfrda

    1,000 496.95 08:32:28 London Stock Exchange 20015XJfrdb

    650 496.95 08:32:28 London Stock Exchange 20015XJfrdc

    529 496.85 08:32:31 London Stock Exchange 20015XJfre2

    400 496.90 08:32:31 London Stock Exchange 20015XJfre4

    1,250 496.90 08:32:31 London Stock Exchange 20015XJfre3

    364 496.90 08:32:36 London Stock Exchange 20015XJfrem

    200 496.90 08:32:36 London Stock Exchange 20015XJfrel

    1,706 496.90 08:32:36 London Stock Exchange 20015XJfren

    1,930 497.10 08:33:12 London Stock Exchange 20015XJfrhn

    256 497.10 08:33:12 London Stock Exchange 20015XJfrhp

    550 497.10 08:33:12 London Stock Exchange 20015XJfrhq

    552 497.10 08:33:12 London Stock Exchange 20015XJfrho

    2,486 497.10 08:33:12 London Stock Exchange 20015XJfrhs

    101 497.10 08:33:12 London Stock Exchange 20015XJfrhr

    347 497.20 08:33:14 London Stock Exchange 20015XJfrhu

    1,095 497.20 08:33:15 London Stock Exchange 20015XJfrhv

    1,636 497.20 08:33:15 London Stock Exchange 20015XJfrhw

    214 497.20 08:33:15 London Stock Exchange 20015XJfrhz

    1,250 497.20 08:33:15 London Stock Exchange 20015XJfrhx

    186 497.20 08:33:15 London Stock Exchange 20015XJfrhy

    1,093 497.10 08:33:18 London Stock Exchange 20015XJfrib

    1,320 497.15 08:33:18 London Stock Exchange 20015XJfric

    1,050 497.35 08:34:00 London Stock Exchange 20015XJfrl1

    600 497.35 08:34:00 London Stock Exchange 20015XJfrl0

    3,565 497.35 08:34:01 London Stock Exchange 20015XJfrlh

    900 497.35 08:34:01 London Stock Exchange 20015XJfrli

    1,250 497.30 08:34:01 London Stock Exchange 20015XJfrlf

    312 497.35 08:34:01 London Stock Exchange 20015XJfrlg

    2,142 497.35 08:34:01 London Stock Exchange 20015XJfrlj

    1,000 497.30 08:34:13 London Stock Exchange 20015XJfrmi

    216 497.60 08:34:28 London Stock Exchange 20015XJfrnb

    1,250 497.70 08:34:30 London Stock Exchange 20015XJfrne

    400 497.70 08:34:30 London Stock Exchange 20015XJfrnf

    1,250 497.90 08:35:04 London Stock Exchange 20015XJfrqh

    61 497.90 08:35:04 London Stock Exchange 20015XJfrqi

    1,436 497.90 08:35:04 London Stock Exchange 20015XJfrqk

    1,250 497.90 08:35:04 London Stock Exchange 20015XJfrqj

    1,250 497.90 08:35:04 London Stock Exchange 20015XJfrql

    3,018 497.90 08:35:04 London Stock Exchange 20015XJfrqm

    1,650 497.90 08:35:04 London Stock Exchange 20015XJfrqp

  • 1,775 497.90 08:35:04 London Stock Exchange 20015XJfrqs

    1,250 497.90 08:35:04 London Stock Exchange 20015XJfrqr

    1,650 497.95 08:35:08 London Stock Exchange 20015XJfrqz

    1,250 497.95 08:35:11 London Stock Exchange 20015XJfrrc

    1,712 498.00 08:35:13 London Stock Exchange 20015XJfrrh

    695 498.00 08:35:13 London Stock Exchange 20015XJfrrg

    1,643 498.00 08:35:13 London Stock Exchange 20015XJfrri

    1,643 498.00 08:35:13 London Stock Exchange 20015XJfrrk

    1,643 498.00 08:35:14 London Stock Exchange 20015XJfrrm

    1,650 498.00 08:35:15 London Stock Exchange 20015XJfrru

    563 498.10 08:35:52 London Stock Exchange 20015XJfrzw

    196 498.10 08:35:52 London Stock Exchange 20015XJfrzx

    121 498.10 08:35:52 London Stock Exchange 20015XJfrzy

    1,529 498.10 08:35:52 London Stock Exchange 20015XJfrzz

    950 498.15 08:36:00 London Stock Exchange 20015XJfs0b

    1,024 498.20 08:36:04 London Stock Exchange 20015XJfs0u

    626 498.20 08:36:04 London Stock Exchange 20015XJfs0v

    1,712 498.20 08:36:04 London Stock Exchange 20015XJfs0x

    624 498.20 08:36:04 London Stock Exchange 20015XJfs0w

    2,336 498.20 08:36:04 London Stock Exchange 20015XJfs0y

    400 498.20 08:36:07 London Stock Exchange 20015XJfs1i

    1,250 498.20 08:36:07 London Stock Exchange 20015XJfs1h

    700 498.15 08:36:08 London Stock Exchange 20015XJfs1x

    736 498.05 08:36:20 London Stock Exchange 20015XJfs2p

    38 498.05 08:36:20 London Stock Exchange 20015XJfs2q

    562 498.05 08:36:20 London Stock Exchange 20015XJfs2r

    120 498.10 08:36:20 London Stock Exchange 20015XJfs2s

    1,250 498.10 08:36:20 London Stock Exchange 20015XJfs2t

    647 498.10 08:36:20 London Stock Exchange 20015XJfs2u

    811 498.05 08:36:26 London Stock Exchange 20015XJfs33

    398 498.00 08:36:28 London Stock Exchange 20015XJfs36

    410 498.00 08:36:28 London Stock Exchange 20015XJfs35

    180 497.95 08:36:30 London Stock Exchange 20015XJfs3l

    409 497.75 08:37:10 London Stock Exchange 20015XJfs6l

    284 497.75 08:37:10 London Stock Exchange 20015XJfs6m

    1,650 497.75 08:37:10 London Stock Exchange 20015XJfs6n

    1,650 497.75 08:37:13 London Stock Exchange 20015XJfs6o

    574 497.70 08:37:20 London Stock Exchange 20015XJfs77

    1,650 497.75 08:37:21 London Stock Exchange 20015XJfs7e

    856 497.80 08:37:23 London Stock Exchange 20015XJfs7o

    600 497.80 08:37:23 London Stock Exchange 20015XJfs7p

    256 497.80 08:37:23 London Stock Exchange 20015XJfs7q

    806 497.90 08:37:43 London Stock Exchange 20015XJfs96

    1,350 497.90 08:37:48 London Stock Exchange 20015XJfs9n

    300 497.90 08:37:48 London Stock Exchange 20015XJfs9m

    2,691 497.90 08:37:48 London Stock Exchange 20015XJfs9r

    1,250 497.85 08:37:48 London Stock Exchange 20015XJfs9q

    3,025 497.85 08:37:48 London Stock Exchange 20015XJfs9t

  • 1,650 497.85 08:37:49 London Stock Exchange 20015XJfs9w

    52 497.65 08:38:19 London Stock Exchange 20015XJfsd0

    85 497.65 08:38:19 London Stock Exchange 20015XJfscz

    117 497.65 08:38:19 London Stock Exchange 20015XJfscw

    1,650 497.55 08:38:19 London Stock Exchange 20015XJfsd2

    1,250 497.50 08:38:19 London Stock Exchange 20015XJfsd8

    400 497.50 08:38:19 London Stock Exchange 20015XJfsd9

    611 497.75 08:39:24 London Stock Exchange 20015XJfsi8

    808 497.75 08:39:24 London Stock Exchange 20015XJfsi9

    1,250 497.75 08:39:27 London Stock Exchange 20015XJfsik

    125 497.75 08:39:27 London Stock Exchange 20015XJfsim

    1,650 497.75 08:39:31 London Stock Exchange 20015XJfsio

    121 497.75 08:39:35 London Stock Exchange 20015XJfsj5

    1,250 497.70 08:39:35 London Stock Exchange 20015XJfsj1

    279 497.70 08:39:35 London Stock Exchange 20015XJfsj2

    1,250 497.70 08:39:35 London Stock Exchange 20015XJfsj7

    400 497.70 08:39:35 London Stock Exchange 20015XJfsj8

    808 497.65 08:39:35 London Stock Exchange 20015XJfsj9

    160 497.65 08:39:35 London Stock Exchange 20015XJfsjb

    556 497.70 08:39:35 London Stock Exchange 20015XJfsjf

    279 497.70 08:39:35 London Stock Exchange 20015XJfsje

    43 497.65 08:39:35 London Stock Exchange 20015XJfsjc

    1,078 497.70 08:39:35 London Stock Exchange 20015XJfsjd

    375 497.70 08:39:35 London Stock Exchange 20015XJfsjk

    1,250 497.70 08:39:35 London Stock Exchange 20015XJfsji

    556 497.70 08:39:35 London Stock Exchange 20015XJfsjj

    391 497.70 08:39:35 London Stock Exchange 20015XJfsjg

    453 497.70 08:39:35 London Stock Exchange 20015XJfsjh

    1,250 497.65 08:39:35 London Stock Exchange 20015XJfsjl

    316 497.65 08:39:35 London Stock Exchange 20015XJfsjm

    84 497.65 08:39:35 London Stock Exchange 20015XJfsjn

    1,330 497.65 08:39:35 London Stock Exchange 20015XJfsjp

    320 497.65 08:39:35 London Stock Exchange 20015XJfsjo

    2,407 497.70 08:39:35 London Stock Exchange 20015XJfsjs

    333 497.70 08:39:35 London Stock Exchange 20015XJfsjr

    2,359 497.65 08:39:37 London Stock Exchange 20015XJfsjy

    279 497.70 08:39:37 London Stock Exchange 20015XJfsk0

    121 497.70 08:39:37 London Stock Exchange 20015XJfsk1

    1,250 497.70 08:39:37 London Stock Exchange 20015XJfsjz

    240 497.60 08:39:40 London Stock Exchange 20015XJfsk8

    505 497.60 08:39:40 London Stock Exchange 20015XJfskb

    1,250 497.60 08:39:40 London Stock Exchange 20015XJfska

    1,054 497.60 08:39:40 London Stock Exchange 20015XJfsk9

    1,707 497.60 08:39:44 London Stock Exchange 20015XJfskj

    827 497.60 08:39:44 London Stock Exchange 20015XJfskk

    400 497.55 08:40:03 London Stock Exchange 20015XJfsm7

    1,250 497.55 08:40:03 London Stock Exchange 20015XJfsm6

    195 497.70 08:40:08 London Stock Exchange 20015XJfsme

  • 91 497.70 08:40:08 London Stock Exchange 20015XJfsmd

    1,650 497.70 08:40:08 London Stock Exchange 20015XJfsmf

    315 497.60 08:40:08 London Stock Exchange 20015XJfsmg

    357 497.60 08:40:08 London Stock Exchange 20015XJfsmh

    161 497.75 08:40:19 London Stock Exchange 20015XJfsmn

    454 497.75 08:40:19 London Stock Exchange 20015XJfsmp

    805 497.85 08:40:19 London Stock Exchange 20015XJfsmr

    1,650 497.90 08:40:24 London Stock Exchange 20015XJfsmu

    1,650 497.90 08:40:25 London Stock Exchange 20015XJfsmv

    2,003 498.00 08:40:34 London Stock Exchange 20015XJfsng

    1,250 497.95 08:40:34 London Stock Exchange 20015XJfsnh

    1,055 497.95 08:40:35 London Stock Exchange 20015XJfsnj

    720 497.95 08:40:35 London Stock Exchange 20015XJfsni

    354 497.90 08:40:46 London Stock Exchange 20015XJfsnx

    1,250 497.95 08:40:46 London Stock Exchange 20015XJfsny

    1,775 497.95 08:40:46 London Stock Exchange 20015XJfsnz

    608 497.90 08:40:49 London Stock Exchange 20015XJfso2

    610 497.85 08:40:50 London Stock Exchange 20015XJfso4

    314 497.85 08:40:56 London Stock Exchange 20015XJfso9

    1,073 497.85 08:41:16 London Stock Exchange 20015XJfsop

    1,397 497.85 08:41:16 London Stock Exchange 20015XJfsoo

    135 497.75 08:41:18 London Stock Exchange 20015XJfsot

    1,515 497.75 08:41:18 London Stock Exchange 20015XJfsos

    600 497.80 08:41:18 London Stock Exchange 20015XJfsov

    185 497.80 08:41:18 London Stock Exchange 20015XJfsow

    1,250 497.80 08:41:18 London Stock Exchange 20015XJfsou

    196 497.70 08:41:24 London Stock Exchange 20015XJfsp1

    117 497.70 08:41:24 London Stock Exchange 20015XJfsp2

    1,250 497.90 08:42:18 London Stock Exchange 20015XJfsr5

    400 497.90 08:42:18 London Stock Exchange 20015XJfsr6

    3,025 497.90 08:42:21 London Stock Exchange 20015XJfsrc

    1,348 497.85 08:42:21 London Stock Exchange 20015XJfsrd

    1,300 497.85 08:42:21 London Stock Exchange 20015XJfsre

    350 497.85 08:42:21 London Stock Exchange 20015XJfsrf

    1,650 497.85 08:42:21 London Stock Exchange 20015XJfsrg

    1,650 497.80 08:42:23 London Stock Exchange 20015XJfsri

    933 497.90 08:42:41 London Stock Exchange 20015XJfssd

    205 497.90 08:42:41 London Stock Exchange 20015XJfsse

    479 497.90 08:42:41 London Stock Exchange 20015XJfssf

    161 497.90 08:42:41 London Stock Exchange 20015XJfssg

    400 497.90 08:42:45 London Stock Exchange 20015XJfssl

    1,250 497.90 08:42:45 London Stock Exchange 20015XJfssk

    1,692 497.90 08:42:45 London Stock Exchange 20015XJfsso

    933 497.90 08:42:45 London Stock Exchange 20015XJfssn

    400 497.90 08:42:45 London Stock Exchange 20015XJfssm

    933 497.90 08:42:45 London Stock Exchange 20015XJfssp

    533 497.90 08:42:45 London Stock Exchange 20015XJfssq

    829 497.70 08:43:02 London Stock Exchange 20015XJfsta

  • 844 497.70 08:43:02 London Stock Exchange 20015XJfstb

    1,650 497.70 08:43:02 London Stock Exchange 20015XJfstc

    313 497.70 08:43:07 London Stock Exchange 20015XJfsty

    876 497.70 08:43:07 London Stock Exchange 20015XJfstx

    668 497.70 08:43:07 London Stock Exchange 20015XJfsu1

    512 497.65 08:43:08 London Stock Exchange 20015XJfsu7

    236 497.65 08:43:08 London Stock Exchange 20015XJfsu6

    666 497.65 08:43:08 London Stock Exchange 20015XJfsu5

    236 497.65 08:43:08 London Stock Exchange 20015XJfsu8

    597 497.55 08:43:13 London Stock Exchange 20015XJfsuj

    497 497.55 08:43:14 London Stock Exchange 20015XJfsuk

    448 497.10 08:43:39 London Stock Exchange 20015XJfsx0

    1,650 497.15 08:43:54 London Stock Exchange 20015XJfsxe

    1,650 497.15 08:43:54 London Stock Exchange 20015XJfsxf

    1,650 497.15 08:43:54 London Stock Exchange 20015XJfsxg

    1,650 497.15 08:43:54 London Stock Exchange 20015XJfsxh

    1,650 497.15 08:43:54 London Stock Exchange 20015XJfsxi

    900 497.15 08:44:01 London Stock Exchange 20015XJfsxl

    90 497.15 08:44:12 London Stock Exchange 20015XJfsya

    58 497.15 08:44:12 London Stock Exchange 20015XJfsyb

    1,650 497.15 08:44:12 London Stock Exchange 20015XJfsyf

    1,021 497.15 08:44:13 London Stock Exchange 20015XJfsyk

    629 497.15 08:44:13 London Stock Exchange 20015XJfsyl

    257 497.10 08:44:18 London Stock Exchange 20015XJfsyp

    1,512 497.10 08:44:18 London Stock Exchange 20015XJfsyo

    46 497.10 08:44:18 London Stock Exchange 20015XJfsyn

    131 496.85 08:44:31 London Stock Exchange 20015XJft00

    1,196 496.85 08:44:40 London Stock Exchange 20015XJft0j

    454 496.85 08:44:40 London Stock Exchange 20015XJft0i

    1,650 496.95 08:44:53 London Stock Exchange 20015XJft1f

    1,650 496.95 08:44:57 London Stock Exchange 20015XJft1l

    1,650 496.95 08:44:57 London Stock Exchange 20015XJft1m

    1,650 496.95 08:44:57 London Stock Exchange 20015XJft1n

    672 497.00 08:45:13 London Stock Exchange 20015XJft3c

    483 497.00 08:45:13 London Stock Exchange 20015XJft3d

    1,250 497.00 08:45:14 London Stock Exchange 20015XJft3e

    400 497.00 08:45:14 London Stock Exchange 20015XJft3f

    1,506 497.00 08:45:14 London Stock Exchange 20015XJft3h

    1,244 497.00 08:45:14 London Stock Exchange 20015XJft3g

    718 497.10 08:45:18 London Stock Exchange 20015XJft3u

    1,859 496.90 08:45:31 London Stock Exchange 20015XJft4l

    1,250 496.90 08:45:31 London Stock Exchange 20015XJft4m

    1,455 496.95 08:45:41 London Stock Exchange 20015XJft54

    125 496.90 08:45:41 London Stock Exchange 20015XJft55

    871 496.95 08:45:41 London Stock Exchange 20015XJft56

    100 496.90 08:45:50 London Stock Exchange 20015XJft5o

    90 496.90 08:45:50 London Stock Exchange 20015XJft5n

    575 496.90 08:46:14 London Stock Exchange 20015XJft6u

  • 558 496.90 08:46:14 London Stock Exchange 20015XJft6s

    1,250 496.90 08:46:14 London Stock Exchange 20015XJft6y

    1,250 497.10 08:46:26 London Stock Exchange 20015XJft7x

    400 497.10 08:46:26 London Stock Exchange 20015XJft7y

    1,250 497.10 08:46:26 London Stock Exchange 20015XJft7z

    125 497.10 08:46:28 London Stock Exchange 20015XJft80

    290 497.05 08:46:34 London Stock Exchange 20015XJft8p

    469 497.05 08:46:34 London Stock Exchange 20015XJft8q

    759 497.05 08:46:36 London Stock Exchange 20015XJft8u

    1,996 497.45 08:47:01 London Stock Exchange 20015XJftbd

    1,996 497.45 08:47:17 London Stock Exchange 20015XJftc4

    306 497.45 08:47:29 London Stock Exchange 20015XJftcw

    155 497.45 08:47:32 London Stock Exchange 20015XJftd1

    1,775 497.45 08:47:33 London Stock Exchange 20015XJftd3

    1,250 497.45 08:47:33 London Stock Exchange 20015XJftd2

    1,775 497.45 08:47:33 London Stock Exchange 20015XJftd5

    1,250 497.45 08:47:33 London Stock Exchange 20015XJftd4

    887 497.45 08:47:33 London Stock Exchange 20015XJftd8

    517 497.45 08:47:33 London Stock Exchange 20015XJftd6

    282 497.45 08:47:33 London Stock Exchange 20015XJftd7

    1,818 497.45 08:47:33 London Stock Exchange 20015XJftd9

    1,650 497.40 08:47:37 London Stock Exchange 20015XJftdc

    1,545 497.35 08:48:14 London Stock Exchange 20015XJftf7

    447 497.30 08:48:14 London Stock Exchange 20015XJftf9

    1,110 497.40 08:48:14 London Stock Exchange 20015XJftfb

    540 497.40 08:48:14 London Stock Exchange 20015XJftfa

    4,147 497.40 08:48:21 London Stock Exchange 20015XJftfi

    2,820 497.40 08:48:22 London Stock Exchange 20015XJftfr

    1,250 497.35 08:48:22 London Stock Exchange 20015XJftfq

    1,375 497.35 08:48:23 London Stock Exchange 20015XJftfs

    400 497.35 08:48:23 London Stock Exchange 20015XJftfu

    1,250 497.35 08:48:23 London Stock Exchange 20015XJftft

    946 497.15 08:48:50 London Stock Exchange 20015XJftjy

    665 497.15 08:48:50 London Stock Exchange 20015XJftjx

    731 497.15 08:48:51 London Stock Exchange 20015XJftk4

    1,775 497.15 08:48:51 London Stock Exchange 20015XJftk6

    1,250 497.15 08:48:51 London Stock Exchange 20015XJftk5

    2,985 497.15 08:48:51 London Stock Exchange 20015XJftk8

    1,250 497.15 08:48:51 London Stock Exchange 20015XJftk7

    1,250 497.15 08:49:00 London Stock Exchange 20015XJftke

    400 497.15 08:49:00 London Stock Exchange 20015XJftkf

    165 497.15 08:49:00 London Stock Exchange 20015XJftkg

    339 497.20 08:49:18 London Stock Exchange 20015XJftlg

    43 497.20 08:49:18 London Stock Exchange 20015XJftlh

    1,250 497.25 08:49:48 London Stock Exchange 20015XJftnc

    766 497.40 08:50:13 London Stock Exchange 20015XJftq5

    702 497.40 08:50:13 London Stock Exchange 20015XJftq4

    4,717 497.35 08:50:13 London Stock Exchange 20015XJftq6

  • 1,250 497.30 08:50:13 London Stock Exchange 20015XJftq7

    1,775 497.30 08:50:13 London Stock Exchange 20015XJftq8

    2,761 497.40 08:50:16 London Stock Exchange 20015XJftq9

    400 497.45 08:50:26 London Stock Exchange 20015XJftr9

    1,250 497.45 08:50:26 London Stock Exchange 20015XJftr8

    39 497.50 08:50:48 London Stock Exchange 20015XJftsy

    6,488 497.65 08:50:48 London Stock Exchange 20015XJftt4

    378 497.60 08:50:48 London Stock Exchange 20015XJftt2

    303 497.65 08:50:48 London Stock Exchange 20015XJftt3

    1,250 497.60 08:50:48 London Stock Exchange 20015XJftt1

    314 497.50 08:50:48 London Stock Exchange 20015XJftt5

    1,250 497.50 08:50:48 London Stock Exchange 20015XJftt6

    400 497.55 08:50:48 London Stock Exchange 20015XJftt7

    913 497.50 08:50:48 London Stock Exchange 20015XJftt8

    1,250 497.60 08:51:07 London Stock Exchange 20015XJftuk

    400 497.60 08:51:07 London Stock Exchange 20015XJftul

    865 497.50 08:51:16 London Stock Exchange 20015XJftuy

    1,022 497.50 08:51:16 London Stock Exchange 20015XJftuz

    600 497.50 08:51:16 London Stock Exchange 20015XJftux

    248 497.50 08:51:18 London Stock Exchange 20015XJftv0

    1,594 497.50 08:51:25 London Stock Exchange 20015XJftvx

    1,250 497.50 08:51:25 London Stock Exchange 20015XJftvw

    1,870 497.50 08:51:45 London Stock Exchange 20015XJftwj

    1,870 497.50 08:51:45 London Stock Exchange 20015XJftwk

    789 497.50 08:51:47 London Stock Exchange 20015XJftwm

    1,051 497.60 08:52:02 London Stock Exchange 20015XJftyj

    1,081 497.50 08:52:03 London Stock Exchange 20015XJftyl

    1,250 497.55 08:52:03 London Stock Exchange 20015XJftym

    318 497.55 08:52:03 London Stock Exchange 20015XJftyn

    82 497.55 08:52:03 London Stock Exchange 20015XJftyo

    2,441 497.45 08:52:10 London Stock Exchange 20015XJftz1

    1,328 497.45 08:52:11 London Stock Exchange 20015XJftzh

    1,608 497.40 08:52:43 London Stock Exchange 20015XJfu12

    495 497.35 08:52:45 London Stock Exchange 20015XJfu1b

    2,451 497.35 08:53:13 London Stock Exchange 20015XJfu2c

    1,317 497.45 08:53:28 London Stock Exchange 20015XJfu36

    2,197 497.45 08:53:28 London Stock Exchange 20015XJfu37

    2,045 497.50 08:53:29 London Stock Exchange 20015XJfu39

    571 497.50 08:53:29 London Stock Exchange 20015XJfu3a

    3,097 497.50 08:53:29 London Stock Exchange 20015XJfu3d

    571 497.50 08:53:29 London Stock Exchange 20015XJfu3c

    719 497.50 08:53:29 London Stock Exchange 20015XJfu3f

    2,949 497.50 08:53:35 London Stock Exchange 20015XJfu3n

    2,197 497.45 08:53:37 London Stock Exchange 20015XJfu3p

    704 497.55 08:54:09 London Stock Exchange 20015XJfu5m

    424 497.60 08:54:52 London Stock Exchange 20015XJfu7j

    717 497.60 08:54:52 London Stock Exchange 20015XJfu7i

    1,239 497.60 08:54:52 London Stock Exchange 20015XJfu7k

  • 396 497.60 08:54:52 London Stock Exchange 20015XJfu7q

    351 497.60 08:54:52 London Stock Exchange 20015XJfu7p

    1,250 497.55 08:54:52 London Stock Exchange 20015XJfu7n

    1,250 497.60 08:54:52 London Stock Exchange 20015XJfu7o

    108 497.55 08:54:52 London Stock Exchange 20015XJfu7l

    1,141 497.55 08:54:52 London Stock Exchange 20015XJfu7m

    3,406 497.60 08:54:55 London Stock Exchange 20015XJfu7w

    1,250 497.60 08:54:55 London Stock Exchange 20015XJfu7v

    400 497.60 08:54:55 London Stock Exchange 20015XJfu7u

    3,806 497.60 08:54:55 London Stock Exchange 20015XJfu7z

    1,250 497.60 08:54:55 London Stock Exchange 20015XJfu7x

    3,400 497.55 08:55:03 London Stock Exchange 20015XJfu8c

    998 497.55 08:55:03 London Stock Exchange 20015XJfu8d

    2,769 497.40 08:55:07 London Stock Exchange 20015XJfu8p

    1,107 497.30 08:55:45 London Stock Exchange 20015XJfu9t

    1,644 497.60 08:56:05 London Stock Exchange 20015XJfuca

    1,250 497.60 08:56:05 London Stock Exchange 20015XJfucb

    7,425 497.65 08:56:10 London Stock Exchange 20015XJfucu

    6 497.65 08:56:34 London Stock Exchange 20015XJfudm

    386 497.65 08:56:34 London Stock Exchange 20015XJfudk

    1,650 497.65 08:56:39 London Stock Exchange 20015XJfudu

    534 497.70 08:57:08 London Stock Exchange 20015XJfuer

    215 497.70 08:57:08 London Stock Exchange 20015XJfueq

    534 497.70 08:57:08 London Stock Exchange 20015XJfuep

    122 497.70 08:57:08 London Stock Exchange 20015XJfues

    1,650 497.70 08:57:08 London Stock Exchange 20015XJfuet

    1,650 497.70 08:57:08 London Stock Exchange 20015XJfueu

    1,650 497.70 08:57:10 London Stock Exchange 20015XJfuf2

    1,650 497.70 08:57:10 London Stock Exchange 20015XJfuf3

    1,650 497.70 08:57:12 London Stock Exchange 20015XJfuf6

    1,356 498.00 08:57:16 London Stock Exchange 20015XJfufe

    178 498.00 08:57:16 London Stock Exchange 20015XJfuff

    2,943 498.00 08:57:16 London Stock Exchange 20015XJfufh

    2,998 497.85 08:57:30 London Stock Exchange 20015XJfuh4

    638 497.80 08:57:33 London Stock Exchange 20015XJfuhc

    454 497.70 08:57:39 London Stock Exchange 20015XJfuhm

    648 497.65 08:57:47 London Stock Exchange 20015XJfuif

    2,814 497.60 08:57:49 London Stock Exchange 20015XJfuil

    1,015 497.60 08:57:49 London Stock Exchange 20015XJfuin

    1,020 497.70 08:58:28 London Stock Exchange 20015XJfujo

    408 497.65 08:58:35 London Stock Exchange 20015XJfuk6

    331 497.65 08:58:35 London Stock Exchange 20015XJfuk5

    400 497.65 08:58:37 London Stock Exchange 20015XJfukd

    1,250 497.65 08:58:37 London Stock Exchange 20015XJfukc

    1,650 497.55 08:58:50 London Stock Exchange 20015XJful7

    1,250 497.50 08:58:57 London Stock Exchange 20015XJfulq

    400 497.50 08:58:57 London Stock Exchange 20015XJfulr

    3,025 497.50 08:58:57 London Stock Exchange 20015XJfuls

  • 1,250 497.50 08:58:59 London Stock Exchange 20015XJfult

    400 497.50 08:59:02 London Stock Exchange 20015XJfum0

    3,089 497.50 08:59:06 London Stock Exchange 20015XJfum5

    1,278 497.50 08:59:10 London Stock Exchange 20015XJfuma

    1,278 497.50 08:59:10 London Stock Exchange 20015XJfumb

    1,473 497.40 08:59:21 London Stock Exchange 20015XJfun9

    488 497.40 08:59:21 London Stock Exchange 20015XJfun8

    223 497.40 08:59:27 London Stock Exchange 20015XJfunt

    99 497.40 08:59:27 London Stock Exchange 20015XJfunr

    400 497.45 08:59:29 London Stock Exchange 20015XJfunu

    964 497.45 08:59:32 London Stock Exchange 20015XJfuny

    726 497.30 08:59:56 London Stock Exchange 20015XJfupx

    1,250 497.35 08:59:56 London Stock Exchange 20015XJfupy

    186 497.35 08:59:56 London Stock Exchange 20015XJfupz

    214 497.35 08:59:56 London Stock Exchange 20015XJfuq0

    87 497.25 08:59:59 London Stock Exchange 20015XJfuq5

    400 497.30 08:59:59 London Stock Exchange 20015XJfuq7

    1,250 497.30 08:59:59 London Stock Exchange 20015XJfuq6

    952 497.25 09:00:05 London Stock Exchange 20015XJfuqn

    25 497.25 09:00:05 London Stock Exchange 20015XJfuqm

    1,300 497.30 09:00:05 London Stock Exchange 20015XJfuqp

    200 497.30 09:00:05 London Stock Exchange 20015XJfuqq

    1,250 497.30 09:00:05 London Stock Exchange 20015XJfuqo

    900 497.25 09:00:07 London Stock Exchange 20015XJfura

    1,021 497.30 09:00:27 London Stock Exchange 20015XJfut5

    1,250 497.35 09:00:43 London Stock Exchange 20015XJfuue

    400 497.35 09:00:43 London Stock Exchange 20015XJfuuf

    681 497.45 09:01:05 London Stock Exchange 20015XJfuvs

    100 497.45 09:01:07 London Stock Exchange 20015XJfuw0

    1,000 497.45 09:01:07 London Stock Exchange 20015XJfuvz

    2,475 497.45 09:01:07 London Stock Exchange 20015XJfuw1

    990 497.45 09:01:11 London Stock Exchange 20015XJfuwi

    442 497.45 09:01:11 London Stock Exchange 20015XJfuwl

    303 497.45 09:01:11 London Stock Exchange 20015XJfuwm

    210 497.45 09:01:11 London Stock Exchange 20015XJfuwj

    375 497.45 09:01:11 London Stock Exchange 20015XJfuwk

    3,539 497.45 09:01:11 London Stock Exchange 20015XJfuwn

    288 497.40 09:01:12 London Stock Exchange 20015XJfuws

    1,362 497.40 09:01:12 London Stock Exchange 20015XJfuwr

    950 497.40 09:01:13 London Stock Exchange 20015XJfuwv

    700 497.40 09:01:13 London Stock Exchange 20015XJfuww

    250 497.30 09:01:37 London Stock Exchange 20015XJfuz9

    1,548 497.30 09:01:37 London Stock Exchange 20015XJfuz5

    133 497.30 09:01:37 London Stock Exchange 20015XJfuzc

    442 497.30 09:01:37 London Stock Exchange 20015XJfuzb

    420 497.30 09:01:37 London Stock Exchange 20015XJfuze

    163 497.30 09:01:37 London Stock Exchange 20015XJfuzf

    1,067 497.30 09:01:37 London Stock Exchange 20015XJfuzd

  • 1,087 497.30 09:01:37 London Stock Exchange 20015XJfuzg

    563 497.35 09:01:37 London Stock Exchange 20015XJfuzh

    772 497.55 09:02:02 London Stock Exchange 20015XJfv07

    1,650 497.55 09:02:06 London Stock Exchange 20015XJfv0f

    1,650 497.55 09:02:33 London Stock Exchange 20015XJfv19

    2,842 497.55 09:02:33 London Stock Exchange 20015XJfv1f

    500 497.55 09:02:33 London Stock Exchange 20015XJfv1e

    333 497.55 09:02:33 London Stock Exchange 20015XJfv1c

    393 497.55 09:02:33 London Stock Exchange 20015XJfv1d

    504 497.55 09:02:33 London Stock Exchange 20015XJfv1a

    1,250 497.55 09:02:33 London Stock Exchange 20015XJfv1b

    1,650 497.55 09:02:44 London Stock Exchange 20015XJfv1l

    1,233 497.50 09:02:46 London Stock Exchange 20015XJfv1m

    400 497.50 09:02:47 London Stock Exchange 20015XJfv1o

    1,250 497.50 09:02:47 London Stock Exchange 20015XJfv1n

    1,250 497.50 09:02:47 London Stock Exchange 20015XJfv1p

    400 497.50 09:02:47 London Stock Exchange 20015XJfv1q

    1,007 497.50 09:02:47 London Stock Exchange 20015XJfv1t

    364 497.50 09:02:47 London Stock Exchange 20015XJfv1s

    279 497.50 09:02:47 London Stock Exchange 20015XJfv1r

    268 497.45 09:02:47 London Stock Exchange 20015XJfv1u

    81 497.40 09:03:06 London Stock Exchange 20015XJfv2f

    1,619 497.40 09:03:06 London Stock Exchange 20015XJfv2g

    1,650 497.45 09:04:22 London Stock Exchange 20015XJfv4p

    10,740 497.65 09:04:51 London Stock Exchange 20015XJfv5v

    553 497.70 09:04:52 London Stock Exchange 20015XJfv5z

    1,300 497.70 09:04:52 London Stock Exchange 20015XJfv60

    803 497.70 09:04:52 London Stock Exchange 20015XJfv61

    1,114 497.70 09:04:55 London Stock Exchange 20015XJfv6g

    5,302 497.65 09:04:55 London Stock Exchange 20015XJfv6h

    408 497.65 09:04:55 London Stock Exchange 20015XJfv6l

    120 497.65 09:04:55 London Stock Exchange 20015XJfv6m

    774 497.65 09:04:55 London Stock Exchange 20015XJfv6j

    1,250 497.65 09:04:55 London Stock Exchange 20015XJfv6k

    748 497.65 09:04:56 London Stock Exchange 20015XJfv6p

    900 497.75 09:05:00 London Stock Exchange 20015XJfv7s

    293 497.75 09:05:00 London Stock Exchange 20015XJfv7q

    1,250 497.75 09:05:00 London Stock Exchange 20015XJfv7r

    787 497.75 09:05:00 London Stock Exchange 20015XJfv7p

    248 497.75 09:05:00 London Stock Exchange 20015XJfv7m

    345 497.75 09:05:00 London Stock Exchange 20015XJfv7n

    382 497.75 09:05:00 London Stock Exchange 20015XJfv7t

    1,291 497.65 09:05:21 London Stock Exchange 20015XJfvaa

    1,335 497.65 09:05:21 London Stock Exchange 20015XJfva9

    297 497.65 09:05:24 London Stock Exchange 20015XJfvah

    1,328 497.65 09:05:24 London Stock Exchange 20015XJfvai

    1,250 497.65 09:05:24 London Stock Exchange 20015XJfvaj

    384 497.70 09:05:52 London Stock Exchange 20015XJfvbr

  • 780 497.70 09:05:52 London Stock Exchange 20015XJfvbs

    327 497.70 09:05:53 London Stock Exchange 20015XJfvbv

    766 497.70 09:05:53 London Stock Exchange 20015XJfvbt

    379 497.70 09:05:53 London Stock Exchange 20015XJfvbu

    178 497.70 09:05:54 London Stock Exchange 20015XJfvc0

    1,650 497.70 09:05:54 London Stock Exchange 20015XJfvc1

    222 497.70 09:05:54 London Stock Exchange 20015XJfvc2

    446 497.70 09:05:54 London Stock Exchange 20015XJfvc3

    143 497.80 09:05:55 London Stock Exchange 20015XJfvc4

    3,284 497.80 09:05:56 London Stock Exchange 20015XJfvc5

    3,324 497.75 09:05:56 London Stock Exchange 20015XJfvc6

    1,686 497.70 09:05:56 London Stock Exchange 20015XJfvc7

    1,070 497.65 09:06:30 London Stock Exchange 20015XJfvdn

    94 497.60 09:06:42 London Stock Exchange 20015XJfvef

    457 497.60 09:06:48 London Stock Exchange 20015XJfveu

    873 497.60 09:06:48 London Stock Exchange 20015XJfvet

    2,838 497.60 09:06:50 London Stock Exchange 20015XJfvex

    420 497.55 09:07:05 London Stock Exchange 20015XJfvga

    284 497.55 09:07:14 London Stock Exchange 20015XJfvh9

    1,650 497.55 09:07:14 London Stock Exchange 20015XJfvha

    1,650 497.55 09:07:14 London Stock Exchange 20015XJfvhb

    4,992 497.55 09:07:14 London Stock Exchange 20015XJfvhd

    420 497.55 09:07:14 London Stock Exchange 20015XJfvhc

    1,250 497.45 09:08:04 London Stock Exchange 20015XJfvj2

    400 497.45 09:08:04 London Stock Exchange 20015XJfvj3

    217 497.45 09:08:05 London Stock Exchange 20015XJfvj4

    945 497.45 09:08:10 London Stock Exchange 20015XJfvjh

    705 497.45 09:08:10 London Stock Exchange 20015XJfvjf

    444 497.45 09:08:10 London Stock Exchange 20015XJfvjn

    979 497.45 09:08:10 London Stock Exchange 20015XJfvjl

    1,250 497.45 09:08:10 London Stock Exchange 20015XJfvjm

    240 497.50 09:08:10 London Stock Exchange 20015XJfvjp

    658 497.50 09:08:10 London Stock Exchange 20015XJfvjq

    2,429 497.50 09:08:10 London Stock Exchange 20015XJfvjr

    869 497.50 09:08:10 London Stock Exchange 20015XJfvjs

    998 497.45 09:08:47 London Stock Exchange 20015XJfvn4

    1,300 497.50 09:08:47 London Stock Exchange 20015XJfvn6

    170 497.50 09:08:47 London Stock Exchange 20015XJfvn7

    1,500 497.50 09:08:47 London Stock Exchange 20015XJfvn5

    97 497.40 09:08:52 London Stock Exchange 20015XJfvn9

    2,921 497.55 09:09:31 London Stock Exchange 20015XJfvsa

    688 497.50 09:09:31 London Stock Exchange 20015XJfvsb

    1,250 497.45 09:09:31 London Stock Exchange 20015XJfvsc

    5,934 497.45 09:09:31 London Stock Exchange 20015XJfvse

    4,236 497.45 09:09:31 London Stock Exchange 20015XJfvsd

    329 497.40 09:09:33 London Stock Exchange 20015XJfvsg

    1,650 497.60 09:10:15 London Stock Exchange 20015XJfvwz

    5,001 497.60 09:10:15 London Stock Exchange 20015XJfvx0

  • 1,250 497.60 09:10:15 London Stock Exchange 20015XJfvx1

    4,090 497.60 09:10:15 London Stock Exchange 20015XJfvx2

    1,425 497.55 09:10:20 London Stock Exchange 20015XJfvx3

    1,771 497.50 09:10:38 London Stock Exchange 20015XJfvy9

    3,130 497.40 09:10:58 London Stock Exchange 20015XJfvzv

    3,425 497.25 09:11:40 London Stock Exchange 20015XJfw2v

    1,250 497.25 09:11:40 London Stock Exchange 20015XJfw2u

    2,724 497.25 09:11:40 London Stock Exchange 20015XJfw2y

    1,250 497.25 09:11:40 London Stock Exchange 20015XJfw2w

    701 497.25 09:11:40 London Stock Exchange 20015XJfw2x

    1,775 497.20 09:11:42 London Stock Exchange 20015XJfw3s

    1,250 497.20 09:11:42 London Stock Exchange 20015XJfw3r

    1,050 497.20 09:11:45 London Stock Exchange 20015XJfw45

    105 497.20 09:12:01 London Stock Exchange 20015XJfw5y

    138 497.20 09:12:03 London Stock Exchange 20015XJfw68

    570 497.20 09:12:12 London Stock Exchange 20015XJfw6x

    1,390 497.30 09:12:12 London Stock Exchange 20015XJfw6z

    1,250 497.30 09:12:12 London Stock Exchange 20015XJfw6y

    840 497.30 09:12:13 London Stock Exchange 20015XJfw71

    700 497.30 09:12:13 London Stock Exchange 20015XJfw70

    1,650 497.30 09:12:20 London Stock Exchange 20015XJfw87

    314 497.25 09:12:20 London Stock Exchange 20015XJfw88

    64 497.25 09:12:20 London Stock Exchange 20015XJfw8a

    1,250 497.25 09:12:21 London Stock Exchange 20015XJfw8o

    336 497.25 09:12:21 London Stock Exchange 20015XJfw8n

    433 497.25 09:12:24 London Stock Exchange 20015XJfw8p

    1,000 497.25 09:12:24 London Stock Exchange 20015XJfw8q

    100 497.25 09:12:25 London Stock Exchange 20015XJfw91

    1,265 497.25 09:12:25 London Stock Exchange 20015XJfw92

    793 497.20 09:12:58 London Stock Exchange 20015XJfwbi

    697 497.30 09:13:45 London Stock Exchange 20015XJfweb

    654 497.30 09:13:45 London Stock Exchange 20015XJfwec

    108 497.30 09:13:53 London Stock Exchange 20015XJfwel

    1,650 497.30 09:13:53 London Stock Exchange 20015XJfwem

    1,228 497.30 09:14:27 London Stock Exchange 20015XJfwhe

    975 497.35 09:14:35 London Stock Exchange 20015XJfwht

    422 497.30 09:14:35 London Stock Exchange 20015XJfwhu

    480 497.45 09:15:13 London Stock Exchange 20015XJfwl5

    140 497.45 09:15:13 London Stock Exchange 20015XJfwl3

    2,235 497.45 09:15:13 London Stock Exchange 20015XJfwl4

    5,100 497.45 09:15:21 London Stock Exchange 20015XJfwlr

    2,291 497.45 09:15:21 London Stock Exchange 20015XJfwlu

    965 497.45 09:15:21 London Stock Exchange 20015XJfwls

    585 497.45 09:15:42 London Stock Exchange 20015XJfwmz

    1,760 497.45 09:15:42 London Stock Exchange 20015XJfwmy

    710 497.45 09:15:42 London Stock Exchange 20015XJfwn0

    1,110 497.45 09:15:42 London Stock Exchange 20015XJfwn2

    540 497.45 09:15:42 London Stock Exchange 20015XJfwn1

  • 994 497.45 09:15:42 London Stock Exchange 20015XJfwn4

    1,250 497.45 09:15:42 London Stock Exchange 20015XJfwn3

    3,135 497.45 09:15:47 London Stock Exchange 20015XJfwno

    1,775 497.45 09:15:47 London Stock Exchange 20015XJfwnq

    1,250 497.45 09:15:47 London Stock Exchange 20015XJfwnp

    1,698 497.45 09:15:51 London Stock Exchange 20015XJfwnx

    1,327 497.45 09:15:51 London Stock Exchange 20015XJfwnw

    6,460 497.45 09:15:51 London Stock Exchange 20015XJfwo0

    1,000 497.45 09:15:51 London Stock Exchange 20015XJfwny

    1,250 497.45 09:15:51 London Stock Exchange 20015XJfwnz

    1,995 497.45 09:15:51 London Stock Exchange 20015XJfwo1

    480 497.45 09:15:52 London Stock Exchange 20015XJfwo2

    2,628 497.45 09:15:52 London Stock Exchange 20015XJfwo8

    1,250 497.45 09:15:52 London Stock Exchange 20015XJfwo6

    193 497.45 09:15:52 London Stock Exchange 20015XJfwo7

    1,200 497.45 09:15:52 London Stock Exchange 20015XJfwo5

    115 497.40 09:15:54 London Stock Exchange 20015XJfwoc

    1,531 497.40 09:16:13 London Stock Exchange 20015XJfwp6

    914 497.35 09:16:13 London Stock Exchange 20015XJfwp7

    400 497.40 09:16:13 London Stock Exchange 20015XJfwp9

    1,250 497.40 09:16:13 London Stock Exchange 20015XJfwp8

    12 497.30 09:16:13 London Stock Exchange 20015XJfwpc

    466 497.30 09:16:13 London Stock Exchange 20015XJfwpb

    508 497.10 09:16:27 London Stock Exchange 20015XJfwpn

    796 497.25 09:16:40 London Stock Exchange 20015XJfwq9

    90 497.30 09:17:05 London Stock Exchange 20015XJfwqz

    900 497.30 09:17:05 London Stock Exchange 20015XJfwqy

    1,266 497.30 09:17:05 London Stock Exchange 20015XJfwr0

    527 497.30 09:17:05 London Stock Exchange 20015XJfwr1

    572 497.30 09:17:06 London Stock Exchange 20015XJfwr2

    1,765 497.30 09:17:12 London Stock Exchange 20015XJfwrc

    3,339 497.30 09:17:12 London Stock Exchange 20015XJfwrb

    420 497.25 09:17:12 London Stock Exchange 20015XJfwrf

    172 497.30 09:17:40 London Stock Exchange 20015XJfws4

    395 497.30 09:17:40 London Stock Exchange 20015XJfws5

    626 497.30 09:17:43 London Stock Exchange 20015XJfws7

    1,024 497.30 09:17:43 London Stock Exchange 20015XJfws6

    1,650 497.30 09:17:43 London Stock Exchange 20015XJfws8

    2,891 497.30 09:17:46 London Stock Exchange 20015XJfwsh

    500 497.25 09:17:46 London Stock Exchange 20015XJfwsf

    1,000 497.30 09:17:46 London Stock Exchange 20015XJfwsg

    45 497.55 09:18:31 London Stock Exchange 20015XJfwuz

    1,209 497.55 09:18:31 London Stock Exchange 20015XJfwuy

    3,620 497.60 09:18:32 London Stock Exchange 20015XJfwv3

    300 497.60 09:18:32 London Stock Exchange 20015XJfwv4

    568 497.60 09:18:32 London Stock Exchange 20015XJfwv1

    270 497.60 09:18:32 London Stock Exchange 20015XJfwv2

    718 497.60 09:18:35 London Stock Exchange 20015XJfwvc

  • 282 497.60 09:18:35 London Stock Exchange 20015XJfwvg

    872 497.60 09:18:35 London Stock Exchange 20015XJfwvf

    211 497.60 09:18:36 London Stock Exchange 20015XJfwvh

    52 497.60 09:18:37 London Stock Exchange 20015XJfwvi

    287 497.55 09:18:54 London Stock Exchange 20015XJfwwf

    922 497.55 09:18:54 London Stock Exchange 20015XJfwwg

    1,250 497.55 09:18:54 London Stock Exchange 20015XJfwwh

    400 497.60 09:18:54 London Stock Exchange 20015XJfwwi

    1,959 497.75 09:19:06 London Stock Exchange 20015XJfwx1

    337 497.75 09:19:06 London Stock Exchange 20015XJfwx2

    1,163 497.75 09:19:06 London Stock Exchange 20015XJfwx3

    11,783 497.75 09:19:25 London Stock Exchange 20015XJfwy3

    6,901 497.75 09:19:57 London Stock Exchange 20015XJfx0j

    972 497.75 09:19:57 London Stock Exchange 20015XJfx0k

    254 497.70 09:20:17 London Stock Exchange 20015XJfx1i

    7 497.70 09:20:17 London Stock Exchange 20015XJfx1h

    321 497.70 09:20:53 London Stock Exchange 20015XJfx3e

    266 497.70 09:20:53 London Stock Exchange 20015XJfx3d

    939 497.70 09:20:53 London Stock Exchange 20015XJfx3c

    1,650 497.70 09:21:05 London Stock Exchange 20015XJfx3s

    2,405 497.65 09:21:12 London Stock Exchange 20015XJfx42

    419 497.85 09:22:21 London Stock Exchange 20015XJfx79

    996 497.85 09:22:21 London Stock Exchange 20015XJfx77

    235 497.85 09:22:21 London Stock Exchange 20015XJfx78

    3,400 497.85 09:22:21 London Stock Exchange 20015XJfx7c

    831 497.85 09:22:21 London Stock Exchange 20015XJfx7a

    549 497.85 09:22:21 London Stock Exchange 20015XJfx7b

    203 497.85 09:22:50 London Stock Exchange 20015XJfx7z

    58 497.85 09:22:50 London Stock Exchange 20015XJfx80

    1,250 497.85 09:22:50 London Stock Exchange 20015XJfx84

    353 497.85 09:22:50 London Stock Exchange 20015XJfx85

    177 497.85 09:22:50 London Stock Exchange 20015XJfx82

    295 497.85 09:22:50 London Stock Exchange 20015XJfx87

    1,650 497.90 09:23:36 London Stock Exchange 20015XJfxa4

    2,004 497.90 09:23:36 London Stock Exchange 20015XJfxa9

    252 497.90 09:23:36 London Stock Exchange 20015XJfxa7

    438 497.90 09:23:36 London Stock Exchange 20015XJfxa8

    1,250 497.90 09:23:36 London Stock Exchange 20015XJfxa5

    1,600 497.90 09:23:36 London Stock Exchange 20015XJfxa6

    378 497.90 09:23:36 London Stock Exchange 20015XJfxac

    229 497.90 09:23:36 London Stock Exchange 20015XJfxaa

    1,250 497.90 09:23:36 London Stock Exchange 20015XJfxab

    1,224 497.90 09:23:36 London Stock Exchange 20015XJfxad

    1,097 497.90 09:23:37 London Stock Exchange 20015XJfxae

    5,824 497.90 09:23:42 London Stock Exchange 20015XJfxb2

    106 497.90 09:23:44 London Stock Exchange 20015XJfxb3

    1,650 497.90 09:23:44 London Stock Exchange 20015XJfxb4

    302 497.90 09:23:44 London Stock Exchange 20015XJfxb5

  • 523 497.90 09:23:44 London Stock Exchange 20015XJfxb7

    825 497.90 09:23:44 London Stock Exchange 20015XJfxb6

    745 497.90 09:23:44 London Stock Exchange 20015XJfxb9

    905 497.90 09:23:44 London Stock Exchange 20015XJfxb8

    298 497.85 09:23:46 London Stock Exchange 20015XJfxbb

    298 497.85 09:23:46 London Stock Exchange 20015XJfxbd

    259 497.85 09:23:46 London Stock Exchange 20015XJfxbc

    1,650 497.80 09:24:04 London Stock Exchange 20015XJfxbo

    880 497.75 09:24:04 London Stock Exchange 20015XJfxbr

    242 497.75 09:24:04 London Stock Exchange 20015XJfxbq

    306 497.75 09:24:04 London Stock Exchange 20015XJfxbp

    1,650 497.80 09:24:04 London Stock Exchange 20015XJfxbs

    1,872 497.70 09:24:22 London Stock Exchange 20015XJfxcg

    3,423 497.70 09:24:22 London Stock Exchange 20015XJfxch

    702 497.65 09:24:46 London Stock Exchange 20015XJfxdt

    1,250 497.70 09:24:46 London Stock Exchange 20015XJfxdx

    348 497.70 09:24:46 London Stock Exchange 20015XJfxdw

    315 497.70 09:24:46 London Stock Exchange 20015XJfxdy

    553 497.70 09:24:48 London Stock Exchange 20015XJfxe2

    960 497.70 09:24:48 London Stock Exchange 20015XJfxe1

    1,236 497.65 09:25:05 London Stock Exchange 20015XJfxen

    352 497.80 09:25:29 London Stock Exchange 20015XJfxf5

    381 497.90 09:25:54 London Stock Exchange 20015XJfxfx

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxfw

    381 497.90 09:25:54 London Stock Exchange 20015XJfxfz

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxfy

    120 497.90 09:25:54 London Stock Exchange 20015XJfxg2

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxg0

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxg3

    381 497.90 09:25:54 London Stock Exchange 20015XJfxg5

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxg7

    120 497.90 09:25:54 London Stock Exchange 20015XJfxg8

    381 497.90 09:25:54 London Stock Exchange 20015XJfxga

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxg9

    120 497.90 09:25:54 London Stock Exchange 20015XJfxgc

    1,200 497.90 09:25:54 London Stock Exchange 20015XJfxgb

    2,458 497.85 09:25:58 London Stock Exchange 20015XJfxgk

    1,245 497.75 09:26:16 London Stock Exchange 20015XJfxhe

    771 497.75 09:26:16 London Stock Exchange 20015XJfxhf

    939 497.65 09:26:22 London Stock Exchange 20015XJfxhw

    340 497.60 09:26:28 London Stock Exchange 20015XJfxi6

    1,312 497.65 09:27:48 London Stock Exchange 20015XJfxlr

    885 497.65 09:27:48 London Stock Exchange 20015XJfxls

    1,250 497.65 09:27:48 London Stock Exchange 20015XJfxlt

    3,783 497.65 09:27:48 London Stock Exchange 20015XJfxlu

    3,658 497.65 09:27:48 London Stock Exchange 20015XJfxlv

    3,658 497.65 09:27:53 London Stock Exchange 20015XJfxm4

    400 497.65 09:28:00 London Stock Exchange 20015XJfxm7

  • 1,250 497.65 09:28:00 London Stock Exchange 20015XJfxm6

    1,072 497.60 09:28:04 London Stock Exchange 20015XJfxm9

    430 497.35 09:28:33 London Stock Exchange 20015XJfxo0

    458 497.35 09:28:33 London Stock Exchange 20015XJfxnz

    804 497.35 09:28:33 London Stock Exchange 20015XJfxny

    326 497.30 09:28:34 London Stock Exchange 20015XJfxo3

    49 497.30 09:28:34 London Stock Exchange 20015XJfxo1

    861 497.30 09:28:34 London Stock Exchange 20015XJfxo2

    1,250 497.50 09:28:56 London Stock Exchange 20015XJfxom

    400 497.50 09:28:56 London Stock Exchange 20015XJfxon

    3,025 497.50 09:28:56 London Stock Exchange 20015XJfxoo

    1,434 497.50 09:29:07 London Stock Exchange 20015XJfxoz

    216 497.50 09:29:07 London Stock Exchange 20015XJfxp0

    1,563 497.45 09:29:09 London Stock Exchange 20015XJfxp6

    400 497.50 09:29:09 London Stock Exchange 20015XJfxp8

    1,250 497.50 09:29:09 London Stock Exchange 20015XJfxp7

    1,650 497.95 09:30:01 London Stock Exchange 20015XJfxre

    1,250 497.95 09:30:01 London Stock Exchange 20015XJfxrg

    125 497.95 09:30:02 London Stock Exchange 20015XJfxrt

    1,250 497.95 09:30:02 London Stock Exchange 20015XJfxrv

    68 498.05 09:30:04 London Stock Exchange 20015XJfxsn

    1,670 498.05 09:30:04 London Stock Exchange 20015XJfxsl

    1,375 498.00 09:30:04 London Stock Exchange 20015XJfxsp

    1,452 498.00 09:30:04 London Stock Exchange 20015XJfxsq

    142 497.90 09:30:25 London Stock Exchange 20015XJfxtz

    74 497.90 09:30:25 London Stock Exchange 20015XJfxty

    1,080 497.90 09:30:25 London Stock Exchange 20015XJfxtx

    294 497.90 09:30:30 London Stock Exchange 20015XJfxu6

    1,250 497.90 09:30:30 London Stock Exchange 20015XJfxu7

    1,280 497.95 09:30:30 London Stock Exchange 20015XJfxu8

    3,204 497.95 09:31:01 London Stock Exchange 20015XJfxvw

    1,821 497.95 09:31:01 London Stock Exchange 20015XJfxvv

    3,503 497.90 09:31:03 London Stock Exchange 20015XJfxwa

    20 497.80 09:31:13 London Stock Exchange 20015XJfxx6

    271 497.80 09:31:13 London Stock Exchange 20015XJfxx8

    1,318 497.80 09:31:13 London Stock Exchange 20015XJfxx7

    681 497.80 09:31:43 London Stock Exchange 20015XJfxxl

    9,797 498.00 09:31:51 London Stock Exchange 20015XJfxy9

    818 497.95 09:31:54 London Stock Exchange 20015XJfxym

    592 497.85 09:32:18 London Stock Exchange 20015XJfxzv

    108 497.85 09:32:18 London Stock Exchange 20015XJfxzu

    233 497.85 09:32:19 London Stock Exchange 20015XJfxzz

    489 497.95 09:32:52 London Stock Exchange 20015XJfy1a

    1,341 497.95 09:32:52 London Stock Exchange 20015XJfy19

    213 497.90 09:33:04 London Stock Exchange 20015XJfy2c

    1,015 497.90 09:33:04 London Stock Exchange 20015XJfy2b

    424 497.95 09:33:04 London Stock Exchange 20015XJfy2h

    1,938 497.95 09:33:04 London Stock Exchange 20015XJfy2g

  • 351 497.95 09:33:04 London Stock Exchange 20015XJfy2e

    3,293 497.95 09:33:04 London Stock Exchange 20015XJfy2f

    1,250 497.90 09:33:04 London Stock Exchange 20015XJfy2d

    1,042 497.85 09:33:07 London Stock Exchange 20015XJfy2k

    486 497.75 09:33:08 London Stock Exchange 20015XJfy2o

    1,239 497.90 09:33:57 London Stock Exchange 20015XJfy4p

    132 497.90 09:33:57 London Stock Exchange 20015XJfy4q

    288 497.90 09:33:57 London Stock Exchange 20015XJfy4o

    898 497.80 09:34:04 London Stock Exchange 20015XJfy4w

    125 497.85 09:34:18 London Stock Exchange 20015XJfy5v

    1,250 497.85 09:34:18 London Stock Exchange 20015XJfy5u

    3,506 497.85 09:34:19 London Stock Exchange 20015XJfy5x

    1,375 497.85 09:34:19 London Stock Exchange 20015XJfy5y

    881 497.80 09:34:26 London Stock Exchange 20015XJfy7v

    980 497.80 09:34:26 London Stock Exchange 20015XJfy7w

    98 497.80 09:34:27 London Stock Exchange 20015XJfy7x

    6,076 497.90 09:35:27 London Stock Exchange 20015XJfya3

    795 497.90 09:35:27 London Stock Exchange 20015XJfya2

    1,250 497.90 09:35:27 London Stock Exchange 20015XJfya4

    3,025 497.90 09:35:31 London Stock Exchange 20015XJfyan

    400 497.90 09:35:31 London Stock Exchange 20015XJfyao

    68 497.80 09:35:36 London Stock Exchange 20015XJfyb1

    68 497.80 09:35:36 London Stock Exchange 20015XJfyb0

    590 497.80 09:35:36 London Stock Exchange 20015XJfyb


UNITED STATES DISTRICT COURT SOUTHERN DISTRICT OF NEW …blogs2.law.columbia.edu/climate-change-litigation/wp... · 2018-05-04 · v. bp p.l.c.; chevron corporation; conocophillips;

BP p.l.c. Group results Second quarter and half year …...FOR IMMEDIATE RELEASE London 30 July 2019 BP p.l.c. Group results Second quarter and half year 2019 (a) Highlights Midway

© BP p.l.c. 2015 BP Statistical Review of World Energy June 2015 Coal data slides bp.com/statisticalreview #BPstats

BP p.l.c. Group results Fourth quarter and full year 2020 ......2021/02/01  · approximately 10,000 people expected to leave BP as a result of the reinvent programme had left by year-end

Obama Administration Announces National Ocean Policy …nsglc.olemiss.edu/SandBar/pdfs/sandbar9.3.pdf · Obama Administration Announces National Ocean Policy Consolidating the BP

BP Prudhoe Bay Royalty Trust 2015 Tax Information BookletBP Prudhoe Bay Royalty Trust ... (BP), formerly known as The British Petroleum Company p.l.c., the Company, the Depositor and

2018 BP Energy Outlook © BP p.l.c. 2018€¦ · 2018 BP Energy Outlook ... sub-set of the uncertainty surrounding energy markets out to 2040; they do not ... ready to meet the energy

BP board governance principles · BP p.l.c. Board Governance Principles BP 1 Introduction The BP Board is responsible for the direction and oversight of BP plc (BP) on behalf of the

BP p.l.c. Oil & Gas Communication Solutionspeltorcomms.3m.com/Admin/files/20121001033841.pdf · 3M Occupational Health and Environmental Safety Division Communication Solutions The

Prospectus BP CAPITAL MARKETS p.l.c.Prospectus BP CAPITAL MARKETS p.l.c. (Incorporated as a public limited company in England and Wales under the Companies Act 1948 with registered

BP CAPITAL MARKETS p.l.c. BP CAPITAL MARKETS B.V. · Structure (the "NSS"), as stated in the relevant Final Terms, the Global Certificate will be delivered on or prior to the original

Notice of BP Annual General Meeting 2015Notice is hereby given that the 106th Annual General Meeting of BP p.l.c. (‘BP’ or ‘the company’) will be held at ExCeL London, One

SECURITIES AND EXCHANGE COMMISSION (Release No. 34 … · ADRPLUS Fund, AstraZeneca PLC ADRPLUS Fund, Banco Santander, S.A. ADRPLUS Fund, BP P.L.C. ADRPLUS Fund, British American

BP Capital Markets p.l.c. · 2017. 12. 22. · BP Capital Markets p.l.c. ... See “Underwriting” below. S-1. ... This section outlines the specific financial and legal terms of

N HE Supreme Court of the United Statessblog.s3.amazonaws.com/wp-content/uploads/2014/10/13-1424-bp-moex.pdfonly publicly owned company in that chain of ownership. BP p.l.c. is a corporation

environmental and social report 1998 BP Amoco Environmental and social report BP Amoco environmental and social report 1998 feedback BP Amoco p.l.c. PO Box 934 Bournemouth, Dorset

Council of Baltimore v. BP p.l.c. /s/ Theodore J. Boutrous ...blogs2.law.columbia.edu/climate-change-litigation/... · 4/6/2020  · Petitioner BP p.l.c. has no parent corporation,

BP · BP 2018 © BP p.l.c. 2018 0 2 4 6 8 10 12 14 16 18 20 * 12 * 122 0 5 10 15 20 25 30 35 40 1970 1980 1990 2000 2010 2020 2030 2040 2040

BP / EPA Administrative Agreement - Amazon S3...2015/03/31  · BP / EPA Administrative Agreement 2014 Annual Report Page 15 1. Ethics & Compliance Program(s) In 2014, BP p.l.c. continued

BP Annual Report and Accounts 2007 · The registered office of BP p.l.c. is 1 St James’s Square, London SW1Y 4PD, UK. Tel: +44 (0)20 7496 4000. Registered in England and Wales

BP p.l.c. Group results First quarter 2020...FOR IMMEDIATE RELEASE London 28 April 2020 BP p.l.c. Group results First quarter 2020 Performance with purpose: protecting our people,

BP p.l.c. Group results Third quarter and nine months 2015 › ... › pdfs › investors › bp-third-quarter-2015-resul… · Adjusting for non-operating items, fair value accounting

SMARTETN P.L.C

2018 BP Energy Outlook © BP p.l.c. 2018 · The Energy Outlook explores the forces shaping the global energy transition out to 2040 and the key uncertainties surrounding that transition

MEDSERV P.L.C

BP p.l.c. Group results Third quarter and nine months 2018 · FOR IMMEDIATE RELEASE London 30 October 2018 BP p.l.c. Group results Third quarter and nine months 2018 Highlights Strong

© BP p.l.c. 2015 BP Statistical Review of World Energy June 2015 Primary energy data slides bp.com/statisticalreview #BPstats

2018 BP Energy Outlook © BP p.l.c. 2018 considers the scenarios in the Outlook, together with a range of other analysis and information, when forming its long-term strategy. BP Energy

Plaintiff · 2020. 9. 9. · plaintiff, . v. bp america inc., bp p.l.c., chevron corporation, chevron u.s.a. inc., conocophillips, conocophillips company, phillips 66, phillips 66

Energy Outlook 2030 · 2018. 10. 2. · © BP p.l.c. 2018 BP Energy Outlook 2018 edition William Zimmern Lead Economist Energy Transitions

Supreme Court of the United States - Columbia Universityblogs2.law.columbia.edu/climate-change-litigation/wp-content/upload… · Supreme Court of the United States BP P.L.C., ET

Valuation Thesis: BP p.l.c. (British Petroleum)

BP Prudhoe Bay Royalty Trust 2014 Tax Information Booklet Prudhoe Bay... · BP Prudhoe Bay Royalty Trust ... (BP), formerly known as The British Petroleum Company p.l.c., the Company,

Global Projects Organization B... · Category B Common Process GPO-PA-PRO-00007 Page 4 of 76 Rev: B02 © BP p.l.c. BP Internal Revision History Amendment Date Revision Number

BP Energy Outlook – 2018 editionkojenturk.org/uploads/dokumanlar/bp-energy-outlook-2018.pdf · 2018 BP Energy Outlook © BP p.l.c. 2018 The third, and most important, takeaway for