student investment management (sim) program fiscal 2007 performance review
TRANSCRIPT
-
Student Investment Management (SIM) ProgramFiscal 2007 Performance Review
-
OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report AdamSIM Fiscal YTD Performance Jeremy
-
Objectives1.To achieve a total return in excess of the Standard and Poors (S&P) 500 Index
2. To preserve and maintain the real purchasing power of the fund
3. To enhance the educational experience of the students
-
Investment PhilosophyThe Market is frequently inefficient in the short run
Inefficiencies can be identified through fundamental analysisQualitativeQuantitative
Relative ValuationMean Reversion
Diversification as a means to manage risk
-
Investment ProcessClass Structure - 3 sections:
Modeling and Valuation techniques
Sector Analysis = Top-Down ApproachCurrent Macro Environment Dan Roberts, Senior Economist, STRS
Stock Analysis = Bottom Up ApproachDiscounted Cash Flow ModelsRelative Value Methods (StockVal Software)
-
Investment Process Cont.Class Structure (cont.):
New Addition Chris Henneforth, CFALevel Partners, PartnerCantor Fitzgerald, Associate in Debt Capital MarketsOhio State FCOB MBA, June 2004Ohio State FCOB Graduate, June 1998 BSBA
-
OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report AdamSIM Fiscal YTD Performance Jeremy
-
SIM WebsiteComplete redesign of the SIM websiteEnsure consistency with the Fisher brandInclusion of dynamic content aimed at encouraging the user to spend more time on the siteCreate a powerful marketing tool for the SIM program
-
SIM WebsiteFuture Steps
The maintenance of the SIM website will be handed over to m2 consulting starting next academic year
-
OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report AdamSIM Fiscal YTD Performance Jeremy
-
New York VisitSIM New York Trip (April 26th-April 27th)26 MBA and Undergraduate Students Attended the TripCoach - COO Keith Monda Ohio State Grad.JP MorganLehman BrothersAlumni Meet and Greet at Brasserie 8 1/2
-
New York
-
OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report AdamSIM Fiscal YTD Performance Jeremy
-
R.I.S.E. Redefining Investment Strategy Education
-
R.I.S.E. 3 Day Investment Forum held at University of DaytonDay 1 Keynote Speakers / Panels5 Panel discussions: Economy, Markets, Federal Reserve, Corporate Governance, and Public Policy.Speakers Included: Jan Hatzius Chief US Economist, Goldman Sachs Peter Coors, CEO of Coors BrewingPatrick Dorsey, Director of Stock Analysis MorninstarPaul Atkins of the Securities and Exchange CommissionDay 2 Break-Out SessionsInteractive sessions run by industry professionals ranging from Private Equity to A day in a life of an equity analystDay 3 Networking and Career Search Strategies
-
R.I.S.E.Fisher Participants were subsidized by SIM11 Fisher Students Attended (1,600 students total from over 160 Universities)Key TakeawaysIndustry PerspectivePanelist had different views, great to hear them debate.China Fear or Opportunity between EconomistsBreak-Out SessionP/E carried interest is a long term gain (a wow moment for me)Interactive Students drove the discussion, able to ask questions that interest you.Networking OpportunityI spoke with and got business cards from a dozen people in my chosen field from across the country
-
OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report (Valero) AdamSIM Fiscal YTD Performance Jeremy
-
Adam GrimesPresentsValero Energy
-
Sector Returns vs. Price of OilConventional wisdom says Energy sector companies make more money when oil prices are high.
But is this true? And does this equal higher stock prices?
Created an equal-weighted annual log change index of the Energy sector dating back to 1988.
-
Yes A strong correlation exists
Chart6
3.8557142857
3.9657142857
3.8614285714
3.7014285714
3.8585714286
3.7171428571
3.6914285714
3.7285714286
3.99
4.1257142857
4.4728571429
4.4885714286
4.7771428571
5.1171428571
5.2142857143
5.0142857143
5.1671428571
5.2757142857
5.4171428571
5.4114285714
5.61
6.0457142857
5.8214285714
5.9714285714
5.8414285714
5.5642857143
5.9171428571
5.7071428571
6.0528571429
6.0214285714
5.8442857143
5.7385714286
5.9785714286
5.5571428571
5.5714285714
5.9742857143
5.89
6.1628571429
6.5085714286
6.04
6.4557142857
7.2371428571
7.0571428571
6.94
6.27
6.3514285714
6.02
5.8442857143
5.4842857143
6.0928571429
6.4528571429
6.1228571429
6.2442857143
6.2228571429
6.1685714286
5.8985714286
5.8328571429
6
6.1357142857
6.3485714286
6.6628571429
6.5628571429
6.7728571429
6.3514285714
6.5685714286
7.1528571429
7.1771428571
7.27
6.8857142857
6.7628571429
7.2442857143
7.1914285714
6.8457142857
7.3742857143
7.1314285714
6.91
7.2342857143
7.3128571429
7.2357142857
7.8757142857
7.33
7.1214285714
7.1357142857
7.3642857143
7.5942857143
8.0028571429
8.3857142857
7.9942857143
8.15
7.9328571429
8.0642857143
7.8614285714
8.1185714286
8.6585714286
8.5842857143
8.56
8.8628571429
9.5414285714
9.7942857143
9.4957142857
9
9.0985714286
9.5171428571
9.8628571429
10.44
10.5585714286
11.1014285714
10.8171428571
11.0871428571
11.21
12.38
12.7271428571
13.8671428571
14.2757142857
15.7042857143
15.2442857143
14.8557142857
15.1857142857
14.5271428571
15.3528571429
15.7757142857
15.6828571429
15.63
15.1014285714
14.0814285714
11.73
13.9328571429
13.8685714286
13.3914285714
13.4685714286
11.6171428571
11.4142857143
13.9928571429
15.4628571429
14.8571428571
15.5457142857
15.5742857143
16.0685714286
15.21
14.9257142857
14.8442857143
14.86
14.19
13.4728571429
16.0771428571
15.8671428571
17.0328571429
16.4542857143
15.5614285714
17.1485714286
17.0842857143
16.8628571429
16.2985714286
17.8885714286
17.4371428571
17.7728571429
17.5357142857
20.1371428571
20.4642857143
19.19
18.9785714286
19.7357142857
17.4785714286
17.6742857143
16.9928571429
17.7342857143
17.82
18.13
19.6142857143
18.8814285714
19.1342857143
19.0585714286
17.0785714286
17.4371428571
15.6714285714
15.3385714286
15.4457142857
16.1742857143
15.2257142857
15.7271428571
16.2628571429
16.0628571429
17.3871428571
17.5114285714
16.9471428571
17.93
18.0214285714
18.8528571429
19.1528571429
21.3957142857
21.2828571429
23.14
22.8628571429
23.52
23.8428571429
25.6228571429
26.1457142857
25.1442857143
27.99
28.1514285714
30.3757142857
29.7185714286
31.3214285714
36.87
37.0385714286
36.1014285714
36.7628571429
41.4785714286
43.3157142857
49.7814285714
53.5371428571
48.3328571429
48.1685714286
49.6071428571
59.0957142857
51.6071428571
55.7371428571
58.4614285714
55.46
Correlation = 0.905
ndx1(%)
Crude Oil $/bbl (Nominal)
Equal weighted index
Scatterplot of Equal-weighted Energy Index / Crude Oil Price
y = 0.8454x - 7.3859R2 = 0.8189
oil price
CPI adj Oil Priceannual average
DATECPIOil PriceOil inflation-adjOil PriceOil inflation-adj
1/1/4618.21.176.4285714286
2/1/4618.11.176.4640883978
3/1/4618.31.176.393442623
4/1/4618.41.276.902173913
5/1/4618.51.276.8648648649
6/1/4618.71.276.7914438503
7/1/4619.81.276.4141414141
8/1/4620.21.527.5247524752
9/1/4620.41.527.4509803922
10/1/4620.81.527.3076923077
11/1/4621.31.527.1361502347
12/1/4621.51.627.5348837209
1/1/4721.51.627.53488372091.35756.9344321352
2/1/4721.51.627.5348837209
3/1/4721.91.627.397260274
4/1/4721.91.878.5388127854
5/1/4721.91.878.5388127854
6/1/4722.01.878.5
7/1/4722.21.878.4234234234
8/1/4722.51.878.3111111111
9/1/4723.01.878.1304347826
10/1/4723.01.878.1304347826
11/1/4723.12.078.961038961
12/1/4723.42.078.8461538462
1/1/4823.72.5710.84388185651.84083333338.2372708495
2/1/4823.52.5710.9361702128
3/1/4823.42.5710.9829059829
4/1/4823.82.5710.7983193277
5/1/4823.92.5710.7531380753
6/1/4824.12.5710.6639004149
7/1/4824.42.5710.5327868852
8/1/4824.52.5710.4897959184
9/1/4824.52.5710.4897959184
10/1/4824.42.5710.5327868852
11/1/4824.22.5710.6198347107
12/1/4824.12.5710.6639004149
1/1/4924.02.5710.70833333332.5710.6922680503
2/1/4923.82.5710.7983193277
3/1/4923.82.5710.7983193277
4/1/4923.92.5710.7531380753
5/1/4923.82.5710.7983193277
6/1/4923.92.5710.7531380753
7/1/4923.72.5710.8438818565
8/1/4923.82.5710.7983193277
9/1/4923.92.5710.7531380753
10/1/4923.72.5710.8438818565
11/1/4923.82.5710.7983193277
12/1/4923.62.5710.8898305085
1/1/5023.52.57010.93617021282.5710.7947448683
2/1/5023.52.57010.9361702128
3/1/5023.62.57010.8898305085
4/1/5023.62.57010.8898305085
5/1/5023.72.57010.8438818565
6/1/5023.82.57010.7983193277
7/1/5024.12.57010.6639004149
8/1/5024.32.57010.5761316872
9/1/5024.42.57010.5327868852
10/1/5024.62.57010.4471544715
11/1/5024.72.57010.4048582996
12/1/5025.02.57010.28
1/1/5125.42.57010.11811023622.5710.6832528654
2/1/5125.72.57010
3/1/5125.82.5709.9612403101
4/1/5125.82.5709.9612403101
5/1/5125.92.5709.9227799228
6/1/5125.92.5709.9227799228
7/1/5125.92.5709.9227799228
8/1/5125.92.5709.9227799228
9/1/5126.12.5709.846743295
10/1/5126.22.5709.8091603053
11/1/5126.42.5709.7348484848
12/1/5126.52.5709.6981132075
1/1/5226.52.5709.69811320752.579.9017146534
2/1/5226.32.5709.7718631179
3/1/5226.32.5709.7718631179
4/1/5226.42.5709.7348484848
5/1/5226.42.5709.7348484848
6/1/5226.52.5709.6981132075
7/1/5226.72.5709.6254681648
8/1/5226.72.5709.6254681648
9/1/5226.72.5709.6254681648
10/1/5226.72.5709.6254681648
11/1/5226.72.5709.6254681648
12/1/5226.72.5709.6254681648
1/1/5326.62.5709.66165413532.579.6802048841
2/1/5326.52.5709.6981132075
3/1/5326.62.5709.6616541353
4/1/5326.62.5709.6616541353
5/1/5326.72.5709.6254681648
6/1/5326.82.82010.5223880597
7/1/5326.82.82010.5223880597
8/1/5326.92.82010.4832713755
9/1/5326.92.82010.4832713755
10/1/5327.02.82010.4444444444
11/1/5326.92.82010.4832713755
12/1/5326.92.82010.4832713755
1/1/5426.92.82010.48327137552.715833333310.144237487
2/1/5426.92.82010.4832713755
3/1/5426.92.82010.4832713755
4/1/5426.82.82010.5223880597
5/1/5426.92.82010.4832713755
6/1/5426.92.82010.4832713755
7/1/5426.92.82010.4832713755
8/1/5426.92.82010.4832713755
9/1/5426.82.82010.5223880597
10/1/5426.82.82010.5223880597
11/1/5426.82.82010.5223880597
12/1/5426.72.82010.5617977528
1/1/5526.72.82010.56179775282.8210.502854135
2/1/5526.72.82010.5617977528
3/1/5526.72.82010.5617977528
4/1/5526.72.82010.5617977528
5/1/5526.72.82010.5617977528
6/1/5526.72.82010.5617977528
7/1/5526.82.82010.5223880597
8/1/5526.82.82010.5223880597
9/1/5526.92.82010.4832713755
10/1/5526.92.82010.4832713755
11/1/5526.92.82010.4832713755
12/1/5526.82.82010.5223880597
1/1/5626.82.82010.52238805972.8210.5323137352
2/1/5626.82.82010.5223880597
3/1/5626.82.82010.5223880597
4/1/5626.92.82010.4832713755
5/1/5627.02.82010.4444444444
6/1/5627.22.82010.3676470588
7/1/5627.42.82010.2919708029
8/1/5627.32.82010.3296703297
9/1/5627.42.82010.2919708029
10/1/5627.52.82010.2545454545
11/1/5627.52.82010.2545454545
12/1/5627.62.82010.2173913043
1/1/5727.62.82010.21739130432.8210.3752184339
2/1/5727.73.07011.083032491
3/1/5727.83.07011.0431654676
4/1/5727.93.07011.0035842294
5/1/5728.03.07010.9642857143
6/1/5728.13.07010.9252669039
7/1/5728.33.07010.8480565371
8/1/5728.33.07010.8480565371
9/1/5728.33.07010.8480565371
10/1/5728.33.07010.8480565371
11/1/5728.43.07010.8098591549
12/1/5728.43.00010.5633802817
1/1/5828.63.07010.73426573433.043333333310.8335159746
2/1/5828.63.07010.7342657343
3/1/5828.83.07010.6597222222
4/1/5828.93.07010.6228373702
5/1/5828.93.07010.6228373702
6/1/5828.93.07010.6228373702
7/1/5829.03.07010.5862068966
8/1/5828.93.07010.6228373702
9/1/5828.93.07010.6228373702
10/1/5828.93.07010.6228373702
11/1/5829.03.00010.3448275862
12/1/5828.93.00010.3806228374
1/1/5929.03.00010.34482758623.058333333310.598077936
2/1/5928.93.00010.3806228374
3/1/5928.92.97010.276816609
4/1/5929.02.97010.2413793103
5/1/5929.02.97010.2413793103
6/1/5929.12.97010.206185567
7/1/5929.22.97010.1712328767
8/1/5929.22.97010.1712328767
9/1/5929.32.97010.1365187713
10/1/5929.42.97010.1020408163
11/1/5929.42.97010.1020408163
12/1/5929.42.97010.1020408163
1/1/6029.32.97010.13651877132.97510.2063598495
2/1/6029.42.97010.1020408163
3/1/6029.42.97010.1020408163
4/1/6029.52.97010.0677966102
5/1/6029.52.97010.0677966102
6/1/6029.62.97010.0337837838
7/1/6029.62.97010.0337837838
8/1/6029.62.97010.0337837838
9/1/6029.62.97010.0337837838
10/1/6029.82.9709.966442953
11/1/6029.82.9709.966442953
12/1/6029.82.9709.966442953
1/1/6129.82.9709.9664429532.9710.0425548015
2/1/6129.82.9709.966442953
3/1/6129.82.9709.966442953
4/1/6129.82.9709.966442953
5/1/6129.82.9709.966442953
6/1/6129.82.9709.966442953
7/1/6130.02.9709.9
8/1/6129.92.9709.9331103679
9/1/6130.02.9709.9
10/1/6130.02.9709.9
11/1/6130.02.9709.9
12/1/6130.02.9709.9
1/1/6230.02.9709.92.979.9359806738
2/1/6230.12.9709.8671096346
3/1/6230.12.9709.8671096346
4/1/6230.22.9709.8344370861
5/1/6230.22.9709.8344370861
6/1/6230.22.9709.8344370861
7/1/6230.32.9709.801980198
8/1/6230.32.9709.801980198
9/1/6230.42.9709.7697368421
10/1/6230.42.9709.7697368421
11/1/6230.42.9709.7697368421
12/1/6230.42.9709.7697368421
1/1/6330.42.9709.76973684212.979.8183698577
2/1/6330.42.9709.7697368421
3/1/6330.52.9709.737704918
4/1/6330.52.9709.737704918
5/1/6330.52.9709.737704918
6/1/6330.62.9709.7058823529
7/1/6330.72.9709.674267101
8/1/6330.72.9709.674267101
9/1/6330.72.9709.674267101
10/1/6330.82.9709.6428571429
11/1/6330.82.9709.6428571429
12/1/6330.92.9709.6116504854
1/1/6430.92.9709.61165048542.979.6982197388
2/1/6430.92.9709.6116504854
3/1/6430.92.9709.6116504854
4/1/6430.92.9709.6116504854
5/1/6430.92.9709.6116504854
6/1/6431.02.9709.5806451613
7/1/6431.12.9209.3890675241
8/1/6431.02.9209.4193548387
9/1/6431.12.9209.3890675241
10/1/6431.12.9209.3890675241
11/1/6431.22.9209.358974359
12/1/6431.22.9209.358974359
1/1/6531.22.9209.3589743592.9459.4952836431
2/1/6531.22.9209.358974359
3/1/6531.32.9209.3290734824
4/1/6531.42.9209.2993630573
5/1/6531.42.9209.2993630573
6/1/6531.62.9209.2405063291
7/1/6531.62.9209.2405063291
8/1/6531.62.9209.2405063291
9/1/6531.62.929.2405063291
10/1/6531.72.929.2113564669
11/1/6531.72.929.2113564669
12/1/6531.82.929.1823899371
1/1/6631.82.929.18238993712.929.2677397085
2/1/66322.929.125
3/1/6632.12.929.0965732087
4/1/6632.32.929.040247678
5/1/6632.32.929.040247678
6/1/6632.42.929.012345679
7/1/6632.52.928.9846153846
8/1/6632.72.928.9296636086
9/1/6632.72.979.0825688073
10/1/6632.92.979.0273556231
11/1/6632.92.979.0273556231
12/1/6632.92.979.0273556231
1/1/6732.92.979.02735562312.93666666679.0479765709
2/1/6732.939.1185410334
3/1/673339.0909090909
4/1/6733.139.0634441088
5/1/6733.239.0361445783
6/1/6733.339.009009009
7/1/6733.438.9820359281
8/1/6733.53.079.1641791045
9/1/6733.63.079.1369047619
10/1/6733.73.079.1097922849
11/1/6733.83.079.0828402367
12/1/6733.93.079.0560471976
1/1/6834.13.079.00293255133.02666666679.0731002464
2/1/6834.23.078.9766081871
3/1/6834.33.078.9504373178
4/1/6834.43.078.9244186047
5/1/6834.53.078.8985507246
6/1/6834.73.078.8472622478
7/1/6834.93.078.7965616046
8/1/68353.078.7714285714
9/1/6835.13.078.7464387464
10/1/6835.33.078.6968838527
11/1/6835.43.078.6723163842
12/1/6835.53.078.6478873239
1/1/6935.63.078.62359550563.078.8276438431
2/1/6935.83.078.5754189944
3/1/6936.13.259.0027700831
4/1/6936.33.359.2286501377
5/1/6936.43.359.2032967033
6/1/6936.63.359.1530054645
7/1/6936.83.359.1032608696
8/1/69373.359.0540540541
9/1/6937.13.359.0296495957
10/1/6937.33.358.981233244
11/1/6937.53.358.9333333333
12/1/6937.73.358.8859416446
1/1/7037.83.358.86243386243.2958.9811841358
2/1/70383.358.8157894737
3/1/7038.23.358.7696335079
4/1/7038.53.358.7012987013
5/1/7038.63.358.6787564767
6/1/7038.83.358.6340206186
7/1/70393.318.4871794872
8/1/70393.318.4871794872
9/1/7039.23.318.443877551
10/1/7039.43.318.4010152284
11/1/7039.63.318.3585858586
12/1/7039.83.568.9447236181
1/1/7139.83.568.94472361813.35083333338.6320411559
2/1/7139.93.568.9223057644
3/1/71403.568.9
4/1/7140.13.568.8778054863
5/1/7140.33.568.8337468983
6/1/7140.63.568.7684729064
7/1/7140.73.568.7469287469
8/1/7140.83.568.7254901961
9/1/7140.83.568.7254901961
10/1/7140.93.568.7041564792
11/1/7140.93.568.7041564792
12/1/7141.13.568.6618004866
1/1/7241.13.568.66180048663.568.7929231048
2/1/7241.33.568.6198547215
3/1/7241.43.568.5990338164
4/1/7241.53.568.578313253
5/1/7241.63.568.5576923077
6/1/7241.73.568.5371702638
7/1/7241.93.568.4964200477
8/1/72423.568.4761904762
9/1/7242.13.568.4560570071
10/1/7242.33.568.4160756501
11/1/7242.43.568.3962264151
12/1/7242.53.568.3764705882
1/1/7342.63.568.35680751173.568.5142754195
2/1/7342.93.568.2983682984
3/1/7343.33.568.2217090069
4/1/7343.63.568.1651376147
5/1/7343.93.568.1093394077
6/1/7344.23.568.0542986425
7/1/7344.33.568.0361173815
8/1/7345.14.319.55654102
9/1/7345.24.319.5353982301
10/1/7345.64.319.451754386
11/1/7345.94.319.3899782135
12/1/7346.24.319.329004329
1/1/7446.610.1121.695278973.87258.7087045035
2/1/7447.210.1121.4194915254
3/1/7447.810.1121.1506276151
4/1/744810.1121.0625
5/1/7448.610.1120.8024691358
6/1/744910.1120.6326530612
7/1/7449.410.1120.4655870445
8/1/745010.1120.22
9/1/7450.610.1119.9802371542
10/1/7451.111.1621.8395303327
11/1/7451.511.1621.6699029126
12/1/7451.911.1621.5028901734
1/1/7552.111.1621.420345489410.372521.0367639937
2/1/7552.511.1621.2571428571
3/1/7552.711.1621.1764705882
4/1/7552.911.1621.0964083176
5/1/7553.211.1620.977443609
6/1/7553.611.1620.8208955224
7/1/7554.211.1620.5904059041
8/1/7554.311.1620.5524861878
9/1/7554.611.1620.4395604396
10/1/7554.911.1620.3278688525
11/1/7555.311.1620.1808318264
12/1/7555.511.1620.1081081081
1/1/7655.611.1620.07194244611.1620.7456639752
2/1/7655.812.0321.5591397849
3/1/7655.912.121.6457960644
4/1/7656.112.1721.6934046346
5/1/7656.512.1721.5398230088
6/1/7656.812.1721.426056338
7/1/7657.112.1721.3134851138
8/1/7657.412.1721.2020905923
9/1/7657.613.924.1319444444
10/1/7657.913.924.0069084629
11/1/765813.923.9655172414
12/1/7658.213.923.883161512
1/1/7758.513.923.760683760712.64522.2032724703
2/1/7759.113.923.5194585448
3/1/7759.513.923.3613445378
4/1/776013.923.1666666667
5/1/7760.313.923.0514096186
6/1/7760.713.922.8995057661
7/1/776113.922.7868852459
8/1/7761.214.8524.2647058824
9/1/7761.414.8524.1856677524
10/1/7761.614.8524.1071428571
11/1/7761.914.8523.9903069467
12/1/7762.114.8523.9130434783
1/1/7862.514.8523.7614.295833333323.5839017548
2/1/7862.914.8523.6089030207
3/1/7863.414.8523.4227129338
4/1/7863.914.8523.2394366197
5/1/7864.514.8523.023255814
6/1/7865.214.8522.7760736196
7/1/7865.714.8522.602739726
8/1/786614.8522.5
9/1/7866.514.8522.3308270677
10/1/7867.114.8522.131147541
11/1/7867.414.8522.0326409496
12/1/7867.714.8521.9350073855
1/1/7968.314.8521.742313323614.8522.7802287231
2/1/7969.115.8522.9377713459
3/1/7969.815.8522.7077363897
4/1/7970.615.8522.4504249292
5/1/7971.518.125.3146853147
6/1/7972.319.126.4177040111
7/1/7973.121.7529.7537619699
8/1/7973.826.535.9078590786
9/1/7974.628.538.2037533512
10/1/7975.22938.5638297872
11/1/7975.93140.8432147563
12/1/7976.732.542.3728813559
1/1/8077.832.541.773778920322.404166666730.6013279678
2/1/8078.93746.8948035488
3/1/8080.13847.4406991261
4/1/808139.548.7654320988
5/1/8081.839.548.2885085575
6/1/8082.739.547.7629987908
7/1/8082.739.547.7629987908
8/1/8083.33845.6182472989
9/1/80843642.8571428571
10/1/8084.83642.4528301887
11/1/8085.53642.1052631579
12/1/8086.33742.8736964079
1/1/81873843.678160919537.37545.383033312
2/1/8187.93843.2309442548
3/1/8188.53842.9378531073
4/1/8189.13842.6487093154
5/1/8189.83842.3162583519
6/1/8190.63639.7350993377
7/1/8191.63639.3013100437
8/1/8192.33639.0032502709
9/1/8193.23638.6266094421
10/1/8193.43537.4732334047
11/1/8193.73638.4204909285
12/1/81943537.2340425532
1/1/8294.333.8535.896076352136.666666666740.3838301608
2/1/8294.631.5633.3615221987
3/1/8294.528.4830.1375661376
4/1/8294.933.4535.2476290832
5/1/8295.835.9337.5052192067
6/1/829735.0736.1546391753
7/1/8297.534.1635.0358974359
8/1/8297.733.9534.7492323439
9/1/8297.935.6336.3942798774
10/1/8298.235.6836.33401222
11/1/829834.1534.8469387755
12/1/8297.631.7232.5
1/1/8397.831.1931.891615541933.635833333334.8469177339
2/1/8397.928.9529.5709908069
3/1/8397.928.8229.4382022472
4/1/8398.630.6131.0446247465
5/1/8399.23030.2419354839
6/1/8399.53131.1557788945
7/1/8399.931.6631.6916916917
8/1/83100.231.9131.8463073852
9/1/83100.731.1130.8937437934
10/1/8310130.4130.1089108911
11/1/83101.229.8429.4861660079
12/1/83101.329.2428.8647581441
1/1/84101.929.6929.136408243430.39530.5195604695
2/1/84102.430.14529.4384765625
3/1/84102.630.76129.9814814815
4/1/84103.130.61829.6973811833
5/1/84103.430.5229.5164410058
6/1/84103.729.96728.8977820636
7/1/84104.128.75227.6195965418
8/1/84104.529.2527.990430622
9/1/8410529.31127.9152380952
10/1/84105.328.76527.3171889839
11/1/84105.328.09826.6837606838
12/1/84105.325.42924.149097815829.593083333328.5882453009
1/1/85105.525.64124.3042654028
2/1/8510627.27125.7273584906
3/1/85106.428.23826.5394736842
4/1/85106.928.80526.9457436857
5/1/85107.327.62325.7437092265
6/1/85107.627.14325.2258364312
7/1/85107.827.32925.3515769944
8/1/8510827.75525.6990740741
9/1/85108.328.28926.1209602955
10/1/85108.729.53827.1738730451
11/1/8510930.81328.2688073394
12/1/85109.327.22824.9112534309
1/1/86109.622.94520.935218978127.9727526.0009943417
2/1/86109.315.44214.1280878317
3/1/86108.812.61811.5974264706
4/1/86108.612.84711.8296500921
5/1/86108.915.44414.1818181818
6/1/86109.513.46912.300456621
7/1/86109.511.57510.5707762557
8/1/86109.715.09213.7575205105
9/1/86110.214.91313.5326678766
10/1/86110.314.85213.4650951949
11/1/86110.415.20713.7744565217
12/1/86110.516.07614.5484162896
1/1/87111.218.65616.776978417315.0413.718465902
2/1/87111.617.72615.8835125448
3/1/87112.118.30516.3291703836
4/1/87112.718.64316.5421472937
5/1/87113.119.41517.16622458
6/1/87113.520.03417.6511013216
7/1/87113.821.35518.7653778559
8/1/87114.420.27417.722027972
9/1/8711519.52616.9791304348
10/1/87115.319.84817.2142237641
11/1/87115.418.9216.3951473137
12/1/87115.417.24114.9402079723
1/1/88115.717.1614.831460674219.161916666716.8637708211
2/1/8811616.76514.4525862069
3/1/88116.516.21713.9201716738
4/1/88117.117.87515.2647309991
5/1/88117.517.43814.8408510638
6/1/8811816.5314.0084745763
7/1/88118.515.49813.0784810127
8/1/8811915.52413.0453781513
9/1/88119.814.46712.0759599332
10/1/88120.213.79811.4792013311
11/1/88120.313.97711.6184538653
12/1/88120.516.26613.4987551867
1/1/89121.117.98314.849710982715.959583333313.5095420562
2/1/89121.617.82614.6595394737
3/1/89122.319.44515.899427637
4/1/89123.121.0417.0917952884
5/1/89123.820.03216.1809369952
6/1/89124.120.00516.1200644641
7/1/89124.419.64415.7909967846
8/1/89124.618.52214.8651685393
9/1/8912519.59415.6752
10/1/89125.620.09115.9960191083
11/1/89125.919.8215.7426528991
12/1/89126.121.08816.7232355274
1/1/90127.422.64117.771585557319.590833333315.7995623083
2/1/9012822.10817.271875
3/1/90128.720.41815.8648018648
4/1/90128.918.58214.4158262219
5/1/90129.218.23714.1153250774
6/1/90129.916.87112.9876828329
7/1/90130.418.63814.2929447853
8/1/90131.627.17420.6489361702
9/1/90132.733.68725.3858327054
10/1/90133.535.92226.9078651685
11/1/90133.832.324.1405082212
12/1/90133.827.33720.4312406577
1/1/91134.624.95918.543090638924.492916666718.6862020219
2/1/91134.820.52315.2247774481
3/1/9113519.8614.7111111111
4/1/91135.220.82315.4016272189
5/1/91135.621.2415.6637168142
6/1/9113620.19514.8492647059
7/1/91136.221.4215.7268722467
8/1/91136.621.68815.8770131772
9/1/91137.221.85715.9307580175
10/1/91137.423.22816.9053857351
11/1/91137.822.46516.3026124819
12/1/91137.919.51714.1530094271
1/1/92138.118.8213.627805937721.4812515.7741032519
2/1/92138.618.99513.7049062049
3/1/92139.318.91613.5793251974
4/1/92139.520.24314.5111111111
5/1/92139.720.9414.9892627058
6/1/92140.222.37515.9593437946
7/1/92140.521.75915.4868327402
8/1/92140.921.3515.1525904897
9/1/92141.321.90215.500353857
10/1/92141.821.68815.2947813822
11/1/9214220.34214.3253521127
12/1/92141.919.40713.6765327696
1/1/93142.619.07513.376577840120.561416666714.6506831919
2/1/93143.120.05314.0132774284
3/1/93143.620.34714.1692200557
4/1/9314420.2714.0763888889
5/1/93144.219.9413.8280166436
6/1/93144.419.0713.2063711911
7/1/93144.417.86612.3725761773
8/1/93144.818.00912.4371546961
9/1/93145.117.51412.0702963473
10/1/93145.718.14512.4536719286
11/1/93145.816.69911.4533607682
12/1/93145.814.519.9519890261
1/1/94146.21510.259917920718.458166666712.7840750826
2/1/94146.714.7810.0749829584
3/1/94147.214.669.9592391304
4/1/94147.416.3811.1126187246
5/1/94147.517.8812.1220338983
6/1/9414819.0712.8851351351
7/1/94148.419.6513.2412398922
8/1/9414918.3812.3355704698
9/1/94149.417.4611.686746988
10/1/94149.517.7111.8461538462
11/1/94149.718.112.0908483634
12/1/94149.717.1611.4629258517
1/1/95150.317.9911.969394544217.185833333311.5897844316
2/1/95150.918.5312.2796554009
3/1/95151.418.5512.2523117569
4/1/95151.919.8713.0809743252
5/1/95152.219.7412.9697766097
6/1/95152.518.4212.0786885246
7/1/95152.517.311.3442622951
8/1/95152.918.0311.7920209287
9/1/95153.218.2311.8994778068
10/1/95153.717.4411.3467794405
11/1/95153.617.9911.7122395833
12/1/95153.519.0412.4039087948
1/1/96154.418.8812.227979274618.427512.0941241676
2/1/96154.919.0712.3111684958
3/1/96155.721.3613.7186897881
4/1/96156.323.5715.0799744082
5/1/96156.621.2513.5696040868
6/1/96156.720.4513.0504148054
7/1/9615721.3213.5796178344
8/1/96157.321.9613.9605848697
9/1/96157.823.9915.2027883397
10/1/96158.324.915.72962729
11/1/96158.623.7114.9495586381
12/1/96158.625.3916.0088272383
1/1/97159.125.1715.820238843522.154166666714.1157362557
2/1/97159.622.2113.9160401003
3/1/9716020.9913.11875
4/1/97160.219.7212.3096129838
5/1/97160.120.8313.0106183635
6/1/97160.319.1711.958827199
7/1/97160.519.6312.230529595
8/1/97160.819.9312.394278607
9/1/97161.219.7912.276674938
10/1/97161.621.2613.1559405941
11/1/97161.520.1712.4891640867
12/1/97161.318.3211.3577185369
1/1/98161.616.7110.340346534720.599166666712.8365328206
2/1/98161.916.069.9197035207
3/1/98162.215.029.2601726264
4/1/98162.515.449.5015384615
5/1/98162.814.869.1277641278
6/1/9816313.668.3803680982
7/1/98163.214.088.6274509804
8/1/98163.413.368.17625459
9/1/98163.614.959.1381418093
10/1/9816414.398.7743902439
11/1/9816412.857.8353658537
12/1/98163.911.286.8822452715
1/1/99164.312.477.589774802214.38833333338.8303118432
2/1/99164.512.017.3009118541
3/1/9916514.668.8848484848
4/1/99166.217.3410.4332129964
5/1/99166.217.7510.6799037304
6/1/99166.217.8910.7641395909
7/1/99166.720.0712.0395920816
8/1/99167.121.2612.7229204069
9/1/99167.923.8814.2227516379
10/1/99168.222.6413.4601664685
11/1/99168.324.9714.8366013072
12/1/99168.326.0815.4961378491
1/1/00168.827.1816.101895734619.251666666711.5359134342
2/1/00169.829.3517.285041225
3/1/00171.229.8917.4591121495
4/1/00171.325.7415.0262697023
5/1/00171.528.7816.7813411079
6/1/00172.431.8318.4628770302
7/1/00172.829.7717.2280092593
8/1/00172.831.2218.0671296296
9/1/00173.733.8819.5048934945
10/1/0017433.0819.0114942529
11/1/00174.134.419.7587593337
12/1/0017428.4616.3563218391
1/1/01175.129.5816.893203883530.298333333317.5869287299
2/1/01175.829.6116.843003413
3/1/01176.227.2415.4597048808
4/1/01176.927.4115.4946297343
5/1/01177.728.6416.1170512099
6/1/0117827.615.5056179775
7/1/01177.526.4514.9014084507
8/1/01177.527.4715.476056338
9/1/01178.325.8814.5148625911
10/1/01177.722.2112.4985931345
11/1/01177.419.6711.0879368658
12/1/01176.719.3310.9394453877
1/1/02177.119.6711.106719367625.924166666714.6442928222
2/1/02177.820.7411.664791901
3/1/02178.824.4213.6577181208
4/1/02179.826.2714.6106785317
5/1/02179.827.0215.0278086763
6/1/02179.925.5214.1856586993
7/1/02180.126.9414.9583564686
8/1/02180.728.3815.7055893747
9/1/0218129.6716.3922651934
10/1/02181.328.8515.9128516271
11/1/02181.326.2714.4897959184
12/1/02180.929.4216.2631288004
1/1/03181.732.9418.128783709426.097514.4979468899
2/1/03183.135.8719.5903877662
3/1/03184.233.5518.213897937
4/1/03183.828.2515.3699673558
5/1/03183.528.1415.3351498638
6/1/03183.730.7216.7229178008
7/1/03183.930.7616.7264817836
8/1/03184.631.5917.1126760563
9/1/03185.228.2915.2753779698
10/1/0318530.3316.3945945946
11/1/03184.531.0916.8509485095
12/1/03184.332.1517.4443841563
1/1/04185.234.2718.504319654431.1416.9304639586
2/1/04186.234.7418.6573576799
3/1/04187.436.7619.6157950907
4/1/0418836.6919.5159574468
5/1/04189.140.2821.3008989952
6/1/04189.738.0220.0421718503
7/1/04189.440.6921.4836325238
8/1/04189.544.9423.7150395778
9/1/04189.945.9524.1969457609
10/1/04190.953.1327.8313253012
11/1/0419148.4625.3717277487
12/1/04190.343.3322.7693116132
1/1/05190.746.8424.562139486141.438333333321.9170402703
2/1/05191.847.9725.0104275287
3/1/05193.354.3128.0962234868
4/1/05194.653.0427.2559095581
5/1/05194.449.8325.6327160494
6/1/05194.556.2628.9254498715
7/1/05195.458.730.0409416581
8/1/05196.464.9733.0804480652
9/1/05198.865.5732.9828973843
10/1/05199.262.3731.3102409639
11/1/05197.658.329.504048583
12/1/05196.859.4330.1981707317
1/1/06198.365.5133.035804336956.465833333328.8833011139
2/1/06198.761.6331.0166079517
3/1/06199.862.931.4814814815
4/1/06201.569.6934.5856079404
5/1/06202.570.9435.0320987654
oil price
Inflation-adjusted
Nominal dollars
Oil Price
Nominal
West Texas Intermediate Crude, $/bbl.
info
1 barrel of oil42100.00%93.85%30
other0.040.10%0.09%$0.03
aviation gasoline0.040.10%0.09%$0.03
misc0.170.40%0.38%$0.12
kerosene0.170.40%0.38%$0.12
special naphthas0.130.31%0.29%$0.09
lubricants0.461.10%1.03%$0.33
feedstocks1.222.90%2.73%$0.87
asphalt/road oil1.343.19%2.99%$0.96
pteroleum coke1.684.00%3.75%$1.20
still gas2.185.19%4.87%$1.56
liquified gases1.854.40%4.13%$1.32
residual fuel oil1.724.10%3.84%$1.23
jet fuel4.079.69%9.09%$2.91
distillate fuel oil10.0323.88%22.41%$7.16
gasoline19.6546.79%43.91%$14.04
------
44.75106.55%100.00%$31.96
refiner cost$0.13
marketing cost$0.05
transportation cost$0.15
retailer cost$0.05
refiner, marketing, transport, retailer profit$0.10
tax$0.43
$0.88
------
$1.79
us domestic refiner/marketer roi
http://www.eia.doe.gov/emeu/perfpro/fig28data.xls
roisyearly acv crudelag 1lag -1
19787.471153437922.7802287231*30.6013279678
19799.806147250430.601327967822.780228723145.383033312
19809.804005938245.38303331230.601327967840.3838301608
19814.384000747340.383830160845.38303331234.8469177339
19825.9689830134.846917733940.383830160830.5195604695
19834.835520594530.519560469534.846917733928.5882453009
19840.305496272628.588245300930.519560469526.0009943417
19856.533014841826.000994341728.588245300913.718465902
19864.501730268113.71846590226.000994341716.8637708211
19872.927854180316.863770821113.71846590213.5095420562
198814.035363046713.509542056216.863770821115.7995623083
198911.474536273415.799562308313.509542056218.6862020219
19905.143180105518.686202021915.799562308315.7741032519
19911.953530633415.774103251918.686202021914.6506831919
1992-0.436905152614.650683191915.774103251912.7840750826
19933.382990684212.784075082614.650683191911.5897844316
19943.558478629811.589784431612.784075082612.0941241676
19950.995278305712.094124167611.589784431614.1157362557
19964.360797380814.115736255712.094124167612.8365328206
19976.585112472712.836532820614.11573625578.8303118432
19987.90185291268.830311843212.836532820611.5359134342
19996.542857525711.53591343428.830311843217.5869287299
20009.642452473917.586928729911.535913434214.6442928222
200114.463970178914.644292822217.586928729914.4979468899
2002-1.696704622614.497946889914.644292822216.9304639586
20039.271060672216.930463958614.497946889921.9170402703
200418.067321085321.917040270316.93046395860
index
DateAPCAPABHIBJSCHKCVXCOPCNXDVNEPEOGXOMHALHESKMGKMIMROMURNBRNOVNEOXYRDCSLBSUNRIGVLOWFTWMBXTOAPCAPABHIBJSCHKCVXCOPCNXDVNEPEOGXOMHALHESKMGKMIMROMURNBRNOVNEOXYRDCSLBSUNRIGVLOWFTWMBXTOchng ndxdatendx1rawinflFitted ValuesResidualsTable of correlations
1-Jun-0647.6968.2581.8537.2630.2562.0665.5346.7260.411569.3461.3574.2152.8569.3599.8983.355.8633.7963.3274.42102.5535.5965.1169.2980.3266.5249.6223.3644.27(3.8%)5.2%(5.2%)1.8%(0.9%)3.8%3.5%5.9%5.5%(3.7%)5.6%0.7%(0.5%)6.0%29.8%(0.6%)11.0%5.9%(5.9%)(4.1%)7.0%3.9%(10.6%)(0.5%)1.0%(1.3%)8.4%(4.7%)3.8%7.6%2.5%313.2%3-May-932.806565976143.620.347-4.08396.8905ndx1rawinfl
1-May-0649.5864.8886.336.630.5359.7963.2944.1257.2415.5765.6660.9174.5949.8853.42100.4875.0552.7335.9166.0669.5398.7339.8265.4568.5981.3761.3552.0422.5141.15(5.2%)(8.7%)6.9%(3.7%)(3.4%)(1.2%)(4.9%)3.8%(4.6%)20.9%(6.5%)(2.9%)(4.4%)4.7%7.1%14.2%(4.9%)5.3%(3.8%)(4.2%)(11.9%)(3.5%)(10.0%)(5.2%)(15.1%)0.4%(5.1%)(1.7%)3.1%(2.7%)(1.6%)310.7%1-Jun-931.768683670914420.27-1.86043.6290ndx11.0000.9810.836
3-Apr-0652.3171.0480.713831.6260.566.5242.5159.9812.8870.2362.7677.9947.6549.988.0278.9550.0737.3368.9778.9102.3644.2369.0180.7981.0764.6652.9321.8442.283.8%8.6%18.2%10.0%0.9%5.3%5.9%14.8%(1.7%)7.2%(2.4%)3.6%7.0%0.6%4.6%(3.4%)4.2%0.7%4.3%7.6%(2.7%)10.9%0.8%9.2%4.5%1.0%8.3%15.7%2.5%1.1%5.0%312.3%1-Jul-932.713888967144.219.94-0.74863.4624raw0.9811.0000.836
1-Mar-0650.4165.4268.334.5531.3557.4862.7937.0261.0412.0271.9460.5672.8747.3647.7191.0875.7849.7135.7964.1281.0692.3143.8663.1777.3380.359.745.7521.341.822.0%(2.1%)0.7%10.7%6.0%2.6%3.6%15.8%4.5%(7.6%)6.8%2.5%7.4%3.2%1.4%(0.9%)7.9%6.3%8.6%5.3%9.7%1.6%9.2%10.1%4.7%8.3%11.1%6.1%(0.5%)4.2%5.0%307.2%2-Aug-939.7743558176144.419.070.36329.4111infl0.8360.8361.000
1-Feb-0649.466.8267.8531.2229.585660.6131.9658.3913.0167.3559.0767.8645.947.0491.8770.2446.7732.9760.8873.8790.8440.1657.3973.8774.1853.7243.1221.440.14(8.0%)(11.4%)(12.1%)(22.7%)(15.3%)(4.1%)(5.2%)(12.0%)(14.0%)(2.8%)(20.3%)(4.9%)(14.4%)(10.6%)(11.5%)(3.6%)(7.7%)(17.6%)(18.8%)(20.0%)(8.1%)(6.3%)(10.2%)(9.6%)(22.2%)(8.6%)(13.7%)(3.7%)(9.5%)(14.6%)(11.5%)302.2%1-Sep-936.8767783749144.417.8660.36326.5135
3-Jan-0653.7175.4277.1940.3734.9158.4163.9436.3267.9313.3884.4762.1179.2951.3753.1595.376.156.7440.6276.0780.3696.9744.7363.4794.981.1562.2844.7823.6547.0213.8%10.4%27.4%10.4%10.4%4.6%11.2%11.9%9.1%10.7%15.3%11.7%28.5%22.1%21.5%5.6%26.1%5.6%7.2%21.3%14.0%22.3%25.8%31.2%21.5%16.4%21.0%23.7%2.9%11.7%15.8%313.7%1-Oct-933.7506312161144.818.0092.58681.1638
1-Dec-0547.268.3360.5836.5631.6255.8457.532.4762.2812.0973.2755.5961.742.0843.7590.2360.3653.7537.8862.770.4779.2735.5648.3878.1369.6951.4736.222.9942.14.7%5.0%6.0%0.2%9.8%(0.9%)(3.8%)0.7%4.0%10.6%2.2%(3.2%)(2.7%)3.7%5.1%1.5%2.8%9.2%8.2%3.4%(2.1%)1.2%(0.7%)1.7%1.5%9.2%7.3%4.1%8.1%8.2%3.5%297.9%1-Nov-93-4.783920494145.117.5144.2545-9.0384
1-Nov-0545.0665.157.1636.4928.856.3759.832.2559.8810.9371.6657.4363.3840.5641.6388.9158.749.2435.0160.627278.3635.847.5776.9663.8447.9834.7621.2638.92(0.1%)2.3%4.6%5.5%(9.8%)1.2%(7.4%)6.5%(0.3%)(7.0%)5.9%3.9%7.9%(2.1%)1.7%(0.3%)(0.9%)5.8%2.0%(3.0%)12.0%0.5%8.7%5.5%3.9%11.0%(8.5%)11.1%(3.6%)(6.4%)1.7%294.4%1-Dec-93-5.933271668145.718.1457.5899-13.5232Results of simple regression for ndx1
3-Oct-0545.1163.6554.6634.631.9355.6964.6130.2760.0611.7567.6955.2858.7341.4140.9289.259.2246.5334.3162.4764.2877.9432.9245.1174.0657.4952.4431.322.0541.57(5.3%)(15.0%)(7.9%)(3.4%)(16.1%)(11.8%)(6.0%)(20.2%)(12.0%)(14.7%)(9.5%)(11.7%)(13.8%)(9.0%)(12.4%)(4.7%)(12.7%)(6.1%)(4.5%)(5.1%)(6.0%)(7.7%)(7.0%)7.6%(4.7%)(6.2%)(6.9%)(8.8%)(11.0%)(4.1%)(8.6%)292.7%3-Jan-94-1.2410410728145.816.6998.1458-9.3868
1-Sep-0547.6174.8959.3535.8338.0563.1668.7537.9268.2813.7774.7662.5768.145.5246.7393.5767.8549.5335.9265.868.3584.4235.4141.9377.7461.3156.3434.3324.7743.355.6%5.0%1.6%14.3%21.2%5.4%6.0%9.4%13.1%19.8%17.3%6.1%10.5%8.4%10.3%0.7%7.2%(8.7%)7.2%2.5%(4.0%)3.3%(4.6%)(1.9%)7.6%3.8%6.2%1.4%11.6%14.0%6.7%301.2%1-Feb-94-4.1610107198145.814.518.1458-12.3068Summary measures
1-Aug-0545.171.3158.4331.3531.459.9164.8434.6560.3811.4963.7158.9861.6241.9842.3692.963.354.2733.564.2171.1881.7437.1242.7572.2759.0453.0733.8522.1938.022.9%4.7%4.1%3.4%21.0%6.6%5.3%3.7%8.3%(3.0%)4.5%2.4%10.8%7.8%9.8%7.4%10.8%3.2%2.4%22.7%6.2%0.9%9.7%3.0%16.0%4.6%28.8%7.0%6.0%13.4%7.8%294.5%1-Mar-94-7.8189422257146.21510.3694-18.1883Multiple R0.9813
1-Jul-0543.8568.156.1230.3225.9456.1961.5533.4255.7311.8560.9857.5755.5938.9338.5886.4757.1552.5732.7252.3567.0581.0133.8541.5162.356.4341.231.6420.9333.527.6%6.0%10.5%16.2%14.5%3.7%9.4%25.7%10.7%4.2%7.6%2.2%17.2%10.7%5.1%7.7%9.4%1.6%8.0%10.1%9.2%7.0%15.0%10.3%10.6%4.6%4.6%9.1%11.8%3.2%9.1%286.7%4-Apr-94-1.2216852166146.714.7813.1489-14.3706R-Square0.9629
1-Jun-0540.7764.2450.7826.0922.6554.1656.2526.5850.3511.3756.6556.3247.4335.1836.780.2852.2651.7630.3147.5461.3975.7429.4437.6556.3353.9739.3828.9918.7232.478.8%9.9%10.8%4.4%11.6%4.0%6.6%12.0%10.6%11.8%13.8%2.3%11.9%15.0%3.4%7.1%10.1%6.9%10.0%5.6%8.6%5.7%8.0%11.4%10.8%8.4%15.3%10.3%3.5%9.4%8.9%277.6%2-May-940.1997541769147.214.6615.9284-15.7286StErr of Est16.7359
2-May-0537.4858.4345.8424.9920.2952.0952.7623.7445.5310.1749.7655.0742.3930.5835.574.9847.4848.4427.564556.5171.6827.2533.7950.8349.8134.1526.2818.0929.693.7%4.4%4.9%3.3%6.4%4.3%3.5%11.0%1.6%3.6%4.9%(1.0%)3.1%(0.8%)(4.8%)1.6%4.8%10.0%2.3%13.2%11.3%6.0%3.7%(0.1%)3.8%7.4%0.3%0.8%8.1%3.2%4.1%268.7%1-Jun-941.5706521428147.416.3817.0401-15.4695
1-Apr-0536.1655.9843.6824.1919.0749.9250.9921.3944.819.8247.4355.641.1330.8437.373.7845.3244.0426.9339.7450.7867.6526.2933.8148.9946.3734.0526.0816.7328.78(4.0%)(7.9%)(0.8%)(6.1%)(12.3%)(10.8%)(2.8%)(8.0%)(5.4%)(5.6%)(2.3%)(4.3%)(3.8%)(2.7%)(0.9%)1.9%(0.7%)(9.8%)(8.9%)(14.9%)(9.5%)(3.0%)(11.4%)(3.0%)(4.1%)(9.9%)(6.5%)(10.0%)(9.5%)(8.1%)(6.2%)264.5%1-Jul-943.84131647147.517.8817.5960-13.7547ANOVA table
1-Mar-0537.6860.8144.0425.7521.7555.9852.4523.2647.3710.448.5758.1142.7731.6937.6572.3845.6648.829.5746.756.0869.7729.6634.8451.0951.4636.4128.9718.4931.33(0.8%)(2.6%)(5.9%)4.0%1.4%(6.1%)(2.7%)2.6%2.2%(14.0%)7.0%(5.8%)(1.4%)(3.9%)1.5%(5.6%)(0.9%)(1.3%)3.0%3.0%(1.5%)1.7%(5.5%)(6.6%)4.5%6.1%2.9%(2.8%)0.2%(3.7%)(1.0%)270.7%1-Aug-945.194538296714819.0720.3755-15.1810SourcedfSSMSFp-value
1-Feb-0537.9762.4446.8124.7521.4559.5953.9322.6746.3412.0945.4161.7243.3632.9737.1176.6546.0749.4528.745.3456.9468.631.3937.2948.9148.4835.429.8118.4632.5216.1%15.5%9.5%3.9%23.4%14.9%20.1%9.0%15.0%13.5%22.7%23.3%6.9%15.9%25.8%6.8%23.1%12.3%13.9%22.9%7.0%20.4%12.5%11.2%13.6%10.2%37.1%9.8%12.0%26.8%15.8%271.7%1-Sep-946.1553788495148.419.6522.5991-16.4437Explained11714832.21771714832.21776122.43000.0000
3-Jan-0532.7154.0442.7523.8117.3851.8644.920.840.2810.653750.0640.5628.4529.5171.7537.4444.0225.236.8853.2156.9927.933.5443.044425.8227.1416.4825.652.2%7.8%1.5%3.3%6.5%3.6%6.9%2.8%4.5%4.5%4.1%0.7%4.8%5.2%6.9%3.6%3.0%11.0%(1.8%)4.5%7.3%0.0%8.7%1.6%7.1%3.8%14.6%5.8%3.2%1.5%4.6%255.9%3-Oct-9412.689222459814918.3825.9345-13.2453Unexplained23666101.2706280.0901
1-Dec-0432.0250.1442.1323.0616.3250.0642.0220.2438.5410.1935.5349.7338.6927.0527.6169.2736.3639.6725.6535.2949.6156.9725.663340.1942.3922.5325.6515.9725.27(6.7%)(6.5%)(3.7%)(8.0%)(8.1%)(3.8%)(4.6%)(3.8%)(5.9%)0.0%(4.9%)0.0%(5.1%)(6.9%)(6.5%)5.5%(4.6%)(5.7%)(1.3%)(2.5%)2.7%(2.6%)0.0%2.3%(1.0%)5.3%(3.0%)(3.9%)(2.0%)(2.5%)(2.9%)251.3%1-Nov-946.4353730042149.417.4628.1581-21.7227
1-Nov-0434.3153.643.7725.0617.7652.0544.0321.0540.9710.1937.3749.7240.7729.0729.5265.6438.1342.062636.248.3258.4925.6632.2640.6140.2723.2226.6916.2925.933.2%6.6%3.8%(0.7%)12.0%3.7%7.9%21.0%12.0%16.7%12.8%4.7%12.0%10.1%5.1%7.7%4.3%6.9%5.9%7.4%6.1%7.9%1.4%4.3%11.5%14.2%9.1%2.1%33.3%8.9%8.7%254.2%1-Dec-943.0015772628149.517.7128.7140-25.7124Regression coefficients
1-Oct-0433.2550.2742.1825.2315.8650.240.817.3936.588.7333.1447.536.4126.428.0960.9736.5739.3424.5633.7145.5654.2325.330.9336.4335.2521.2926.1312.2223.811.6%1.3%(2.0%)(2.7%)1.5%(1.1%)2.4%1.5%4.2%(2.7%)1.2%1.8%9.9%(9.3%)3.4%3.4%(7.7%)(7.8%)3.8%2.6%1.6%(0.2%)(3.3%)(6.5%)0.5%(1.5%)7.1%2.4%3.4%2.8%0.4%245.5%3-Jan-951.8822452593149.718.129.8258-27.9435CoefficientStd Errt-valuep-valueLower limitUpper limit
1-Sep-0432.7249.6143.0525.9215.6250.7539.8617.1435.128.9732.7546.6433.1229.1227.1658.9739.6242.6623.6732.8644.8354.3326.1633.0836.2535.7819.8725.5111.8223.1712.3%12.1%11.2%9.2%12.4%10.0%11.3%8.8%9.7%12.8%14.0%4.8%15.5%11.0%9.4%3.8%13.8%14.9%7.3%9.9%11.8%8.9%8.5%8.9%20.3%16.5%21.5%10.1%1.7%16.0%11.3%245.1%1-Feb-958.8873860301149.717.1629.8258-20.9384Constant-802.352212.4124-64.64120.0000-826.8055-777.8990
2-Aug-0429.1344.2438.7323.7313.946.1335.8115.76327.9528.7444.4928.6826.2424.8256.834.8137.1322.0529.940.1149.9124.130.3730.1330.716.3523.1711.6219.97(1.0%)(4.0%)(2.1%)(3.2%)(7.9%)2.8%(5.5%)(10.1%)(6.7%)3.7%(9.1%)0.2%(7.7%)(3.4%)0.5%0.8%(3.0%)(2.1%)(5.2%)(10.6%)3.9%4.8%(0.4%)(3.6%)(9.4%)8.1%(11.7%)(0.9%)(2.0%)(6.2%)(3.0%)233.8%1-Mar-9515.330756109150.317.9933.1612-17.8304raw5.55900.071078.24600.00005.41905.6989
1-Jul-0429.4146.0739.5724.5215.144.8837.917.5334.317.6731.6144.4131.0827.1724.6956.3435.8937.9123.2533.4538.6247.6124.231.5233.2428.418.5123.3911.8621.32.0%7.0%7.0%8.3%4.3%1.7%3.8%(0.5%)5.3%0.1%6.5%4.2%4.9%5.3%(2.4%)2.2%(0.5%)5.0%2.8%6.2%2.2%1.8%0.4%1.3%7.2%(1.9%)1.5%4.0%2.1%0.4%3.1%236.8%3-Apr-9521.6524160071150.918.5336.4965-14.8441
1-Jun-0428.8243.0636.9722.6414.4844.1536.517.6132.597.6629.6742.629.6225.8125.2955.1436.0636.1222.6131.4937.7946.7824.1131.1231.0228.9418.2322.4911.6221.227.7%7.9%10.7%9.4%11.9%4.1%4.0%16.7%11.4%9.9%11.8%2.7%4.7%12.7%10.1%(1.2%)13.5%12.9%9.2%13.8%10.0%10.2%10.7%11.1%3.4%8.3%11.6%8.4%0.0%18.0%9.2%233.7%1-May-9526.2283172555151.418.5539.2760-13.0477
3-May-0426.7539.9133.4120.6912.9442.4135.0815.0929.266.9726.5541.4928.322.9122.9655.831.7731.9920.727.6834.3742.4521.7828.013026.7316.3420.7511.6217.981.7%(3.6%)(7.0%)(5.9%)(4.0%)(0.4%)3.5%8.2%(3.0%)3.0%8.5%2.3%(2.5%)(0.8%)0.7%(0.3%)0.1%(4.4%)(6.7%)(0.9%)(7.3%)(6.4%)(1.4%)(2.0%)(1.8%)(3.7%)3.9%(4.6%)15.6%(5.4%)(0.8%)224.6%1-Jun-9523.1765123881151.919.8742.0555-18.8790
1-Apr-0426.2941.435.9121.9813.4842.5933.9113.9430.176.7724.4740.5529.0423.0922.8155.9931.7433.4722.1827.9237.0645.3322.128.5930.5427.7715.7221.7410.0519.013.3%(2.9%)0.6%2.9%2.6%4.2%2.1%6.8%5.2%(1.5%)7.4%2.3%(2.0%)9.0%(5.0%)(3.6%)(0.3%)8.8%(3.1%)(1.3%)(3.3%)2.5%5.7%(8.3%)0.9%(0.4%)6.4%3.5%7.7%5.8%1.9%225.4%3-Jul-9525.248801761152.219.7443.7232-18.4744
1-Mar-0425.4442.6335.7121.3713.1440.8633.213.0528.676.8722.7839.6429.6221.192458.0831.8430.7722.8828.2838.3244.2320.931.1830.2827.8914.7821.019.3317.971.4%4.9%(3.0%)(0.0%)4.8%(0.6%)1.4%6.3%2.6%(3.9%)3.2%(1.4%)(4.5%)1.9%(0.6%)2.1%(4.2%)0.4%(3.3%)(4.8%)(5.4%)4.3%(10.3%)(1.0%)1.4%(5.4%)(0.1%)(6.2%)1.1%5.8%(0.4%)223.5%1-Aug-9528.2731286764152.518.4245.3909-17.1178
2-Feb-0425.0840.6536.8321.3812.5441.1232.7512.2827.947.1522.0840.1931.0320.7924.1556.8733.2330.6523.6729.7140.4942.3923.2931.529.8629.4814.7922.49.2316.992.7%7.0%7.6%10.6%3.0%3.2%5.2%9.8%0.6%(12.5%)(1.8%)4.0%6.0%14.1%7.3%4.6%9.0%3.9%7.6%15.6%9.4%0.8%2.7%5.7%11.5%9.4%13.6%11.1%(6.6%)13.7%6.0%224.0%1-Sep-9529.064890661152.517.345.3909-16.3260
2-Jan-0424.423834.2319.3312.1839.8631.1411.1827.788.1722.4838.6429.2718.2222.5154.3730.4929.52225.713742.0522.6729.7926.7926.9413.0220.169.8814.94(2.2%)(5.0%)9.1%9.0%(8.3%)(0.1%)0.5%(10.8%)(1.4%)3.8%(1.8%)(0.5%)16.0%6.1%4.8%0.8%(1.8%)(7.3%)6.0%15.0%3.7%4.3%(1.3%)11.8%8.4%12.2%14.2%12.0%3.2%(7.3%)3.1%218.0%2-Oct-9524.9681684378152.918.0347.6145-22.6463
1-Dec-0324.9639.9831.3817.7313.2839.8830.9912.5328.187.8722.8938.8325.2417.1821.4853.9631.0631.8120.7522.3635.6940.3322.9626.6524.7124.0111.4189.5716.1113.9%12.9%11.4%12.6%11.6%15.1%15.5%21.9%16.1%16.1%10.1%13.2%11.3%13.0%11.9%8.4%11.8%9.0%11.8%16.2%3.5%16.0%9.4%17.1%6.6%23.9%7.5%9.8%4.8%12.0%12.5%214.9%1-Nov-9533.8412657933153.218.2349.2822-15.4409
3-Nov-0321.9235.428.1615.7511.934.6626.8210.2824.276.7820.7934.2922.6715.2119.249.7627.7929.1918.5619.2434.4934.7820.9822.7623.1919.3810.616.399.1314.393.0%3.0%2.1%(2.8%)2.2%2.1%(0.7%)(1.4%)1.8%(3.3%)(0.5%)(0.3%)(1.7%)(8.3%)1.2%1.8%1.0%2.0%(1.8%)0.9%0.7%4.0%(11.6%)(0.1%)10.4%1.0%1.1%(5.7%)(8.1%)6.8%(0.0%)202.4%1-Dec-9543.9586372377153.717.4452.0617-8.1030
1-Oct-0321.2834.3727.5716.211.6433.9627.0110.4323.857.0120.8934.4123.0616.5818.9848.927.5228.6318.919.0734.2433.4423.7322.7921.0119.1910.4817.389.9313.474.5%0.7%(4.1%)(4.0%)10.6%4.0%5.2%16.8%0.7%0.6%1.1%(0.1%)(1.5%)3.0%(7.0%)(0.1%)3.7%0.4%1.4%5.1%1.0%0.1%(2.6%)(2.9%)8.8%(4.1%)11.6%(8.0%)8.3%12.7%2.2%202.4%2-Jan-9646.2867326511153.617.9951.5058-5.2190
2-Sep-0320.3734.1328.7516.8810.5232.6625.688.9323.696.9720.6734.4323.4216.0920.4148.9526.5328.5218.6318.1433.933.4124.3623.4819.31209.3918.899.1711.95(3.8%)0.5%(11.6%)(8.6%)(0.2%)(2.0%)(1.9%)(8.0%)(6.8%)0.0%(1.6%)(2.9%)0.8%6.9%2.6%1.4%2.2%1.8%(7.2%)(7.4%)(6.0%)3.4%(1.8%)(2.2%)(1.0%)(5.3%)(2.9%)0.5%3.1%0.1%(1.9%)200.2%1-Feb-9647.7191005148153.519.0450.9499-3.2308
1-Aug-0321.1733.9532.5118.4610.5433.3126.199.7125.426.972135.4623.2315.0519.8948.2625.9628.0220.0819.5836.0832.3124.8124.0219.5121.129.6718.798.8911.94(0.7%)11.3%6.5%9.2%13.3%2.1%6.7%9.1%9.2%4.2%9.4%6.7%9.1%0.4%(0.1%)(0.5%)9.4%17.3%12.2%6.4%10.1%5.0%14.1%10.3%10.6%7.9%8.5%3.6%44.1%9.6%8.8%202.2%1-Mar-9655.9473288913154.418.8855.9529-0.0056
1-Jul-0321.3230.4930.5216.919.332.6424.558.923.276.6919.233.2421.314.9919.9148.4923.7423.8817.918.432.7830.7721.7521.7817.6419.578.9118.146.1710.89(1.5%)(4.6%)(6.1%)(8.3%)(5.3%)(0.1%)(3.8%)(18.0%)(11.3%)(12.9%)(7.2%)(0.9%)(3.6%)(4.5%)(1.8%)(1.4%)(2.3%)(6.1%)(9.4%)(16.4%)(4.2%)(2.6%)(2.0%)(5.3%)(2.0%)(10.9%)0.2%(13.4%)(19.7%)(4.1%)(6.3%)193.3%1-Apr-9664.9445377403154.919.0758.73246.2121
2-Jun-0321.6531.9732.518.459.8232.6825.5110.8526.237.6820.6933.5522.115.720.2749.1624.325.4319.762234.2131.5822.222.991821.978.8920.957.6811.35(9.5%)(1.3%)1.6%(8.2%)(0.7%)1.8%1.5%1.8%2.7%(6.7%)(2.9%)(1.3%)(3.1%)1.0%(5.0%)7.1%2.4%6.4%(12.3%)(9.5%)(3.8%)0.2%(6.4%)(1.8%)2.4%(6.0%)(3.2%)(7.6%)0.0%(6.2%)(2.2%)199.7%1-May-9664.4312697167155.721.3663.17961.2517
1-May-0323.9332.3931.9920.19.8932.1125.1310.6625.548.2321.313422.8115.5521.3345.9223.7323.922.5424.3235.5731.5223.7223.4117.5723.379.1822.677.6812.111.0%15.1%18.5%11.5%26.6%14.1%7.3%31.0%10.0%16.1%15.3%4.1%11.5%8.5%13.0%8.6%14.0%19.2%15.0%15.9%15.2%13.1%16.8%15.9%(0.3%)22.7%2.3%12.7%13.8%10.0%13.6%201.9%3-Jun-9666.510024821156.323.5766.5150-0.0050
1-Apr-0321.5628.1326.9918.037.8128.1423.428.1423.217.0918.4932.6520.4614.3318.8842.320.8120.0519.620.9930.8727.8820.3120.1917.6319.058.9720.116.7511(2.4%)(7.1%)(6.4%)6.2%2.6%(2.8%)(5.4%)4.1%(1.9%)24.0%(5.4%)0.7%3.3%2.1%3.7%4.8%(5.0%)(5.7%)(1.7%)(6.3%)(1.5%)(0.4%)4.3%10.3%1.8%(6.8%)(11.2%)6.5%51.7%2.7%2.0%188.3%1-Jul-9659.2255206585156.621.2568.1827-8.9572
3-Mar-0322.130.2928.8516.987.6128.9624.767.8223.665.7219.5432.4219.8114.0418.240.3521.921.2619.9322.3931.3427.9819.4818.317.3220.4510.118.894.4510.71(1.0%)(0.7%)(3.5%)0.1%(2.9%)0.7%5.7%(7.2%)0.1%25.4%(4.2%)2.8%3.0%0.1%(0.4%)(1.2%)3.8%2.7%0.5%(0.5%)(13.4%)1.0%0.2%(8.6%)3.3%(9.9%)6.1%(5.6%)20.6%0.5%0.6%186.3%1-Aug-9663.4969644173156.720.4568.7386-5.2416
3-Feb-0322.3330.529.916.977.8428.7523.428.4323.634.5620.431.5519.2414.0318.2840.8221.120.7119.8322.536.227.6919.4520.0316.7622.79.5220.023.6910.66(0.1%)4.6%2.9%12.4%0.3%0.7%6.1%16.1%6.4%(42.4%)6.5%0.3%8.0%(5.6%)(1.3%)0.9%11.7%2.4%7.7%10.1%5.9%2.4%(4.8%)10.9%13.9%(0.3%)13.7%7.8%17.5%3.6%3.9%185.7%3-Sep-9668.65232039715721.3270.4063-1.7540
2-Jan-0322.3529.1629.0715.17.8228.5422.077.2622.27.9219.1531.4617.8214.8718.5240.4518.8920.2218.4220.4334.1927.0520.4418.0614.7222.778.3718.583.1410.29(3.7%)9.7%(6.0%)(5.4%)4.7%(3.1%)(0.5%)(10.5%)(1.3%)21.3%(2.8%)(2.3%)0.3%(14.2%)(5.7%)7.1%(1.9%)(1.5%)4.4%(6.5%)(2.5%)2.7%(9.1%)(10.5%)(5.6%)(1.9%)(6.9%)(7.0%)20.3%(1.4%)(1.3%)181.8%1-Oct-9677.9302248769157.321.9672.07405.8563
2-Dec-0223.2126.5830.9215.967.4729.4622.178.1122.56.5319.732.1917.7717.3419.6437.7819.2520.5317.6421.8435.0626.3422.4920.1715.623.28.9919.972.6110.441.7%5.8%(1.7%)(3.4%)12.2%(0.8%)1.2%23.6%0.4%(15.9%)3.0%0.4%(12.5%)(1.2%)(1.2%)3.0%6.5%(0.0%)(0.3%)0.4%3.5%3.1%6.5%(4.5%)12.1%(4.5%)15.6%(1.0%)0.8%3.2%1.9%183.1%1-Nov-9685.3055260974157.823.9974.853410.4521
1-Nov-0222.8325.1331.4516.526.6629.721.96.5622.427.7619.1332.0620.317.5519.8736.6918.0820.5417.721.7533.8625.5621.1121.1113.9224.37.7820.172.5910.126.0%(0.4%)12.7%10.3%(0.7%)0.2%(1.4%)9.7%(9.3%)9.9%7.7%4.1%33.0%9.1%4.0%12.1%(3.1%)2.8%1.2%4.3%5.1%(2.4%)4.5%10.3%(0.4%)10.6%(9.0%)0.7%43.1%(0.4%)5.8%181.3%2-Dec-9685.0698725898158.324.977.63297.4369
1-Oct-0221.5425.2227.914.986.7129.6522.225.9824.737.0617.7730.8115.2616.0819.132.7218.6619.9917.4920.8532.2326.1820.219.1413.9821.988.5520.021.8110.160.0%(8.9%)0.4%16.7%5.7%(2.3%)5.8%1.9%4.7%(6.2%)0.2%5.5%25.3%(24.4%)0.1%3.5%(7.9%)2.1%6.8%7.6%4.2%0.5%9.4%4.3%(0.6%)5.7%33.0%7.8%(17.0%)16.6%3.4%175.5%2-Jan-9791.025023231158.623.7179.300611.7244
3-Sep-0221.5427.6827.7812.846.3530.3621.015.8723.637.5317.7329.212.1821.2719.0831.620.2519.5716.3819.3830.9226.0418.4718.3514.0620.86.4318.572.188.71(0.0%)8.0%5.6%(14.7%)13.4%(9.6%)(12.1%)(10.4%)2.8%(50.4%)3.3%(10.0%)(14.3%)(6.8%)(6.3%)(13.9%)(8.4%)(4.2%)(0.8%)2.4%(0.2%)(3.6%)(9.4%)(11.0%)(15.0%)(15.1%)(18.4%)(9.1%)(29.7%)1.9%(7.9%)172.1%3-Feb-9782.8801365231158.625.3979.30063.5795
1-Aug-0221.5525.6426.3115.065.633.623.896.5522.9915.1917.1732.4514.2222.8120.3736.7122.120.4216.5118.9230.9927.0220.3920.6216.5424.57.8820.423.18.552.6%6.9%3.1%(4.4%)9.4%3.1%2.4%2.0%12.8%17.0%1.6%(2.9%)15.1%6.9%0.2%(1.0%)3.0%3.5%8.2%9.5%(4.1%)9.6%5.2%1.1%0.5%(3.9%)(4.4%)0.7%9.5%12.8%4.2%180.0%3-Mar-9787.5698763213159.125.1782.08015.4898
1-Jul-022123.9825.5315.755.1232.5923.346.4220.3912.9816.933.4312.3521.3420.3337.0921.4519.7315.2617.2832.3124.6519.3920.3916.4525.58.2420.282.837.58(11.8%)(10.2%)(19.5%)(5.9%)(25.7%)(15.2%)(12.1%)(34.2%)(15.4%)(29.9%)(13.6%)(10.2%)(17.2%)(17.1%)(12.7%)9.8%(10.6%)0.8%(13.5%)(17.9%)(16.1%)(9.6%)(8.8%)(7.7%)(0.2%)(18.1%)(9.1%)(6.1%)(50.8%)(12.9%)(14.0%)175.8%1-Apr-9785.8367298515159.622.2184.85960.9771
3-Jun-0223.826.7131.7116.736.8938.4526.559.7524.1118.5219.5537.2114.9125.7423.2833.792419.5717.6521.0538.527.2821.2522.0916.4931.159.0621.65.758.7(2.7%)3.2%(9.2%)(9.7%)(4.3%)1.4%2.3%(12.1%)(5.6%)(18.9%)(3.2%)2.5%(13.5%)0.7%(7.1%)(12.1%)(1.1%)(10.8%)(19.6%)(17.6%)(9.9%)1.3%(16.6%)(9.6%)0.2%(18.4%)(5.2%)(14.2%)(57.1%)1.8%(8.8%)189.8%1-May-9796.601241502716020.9987.08329.5181
1-May-0224.4725.8834.9218.537.237.9125.9511.0925.5322.8420.1936.3117.2425.5725.0538.4424.2721.9321.9525.5442.7126.9425.4724.4416.4638.179.5625.1713.48.55(5.7%)(4.5%)(2.4%)2.1%(12.0%)1.4%(3.8%)6.3%6.0%(35.9%)(3.6%)(0.0%)9.2%7.0%(2.9%)(10.7%)(4.9%)(1.7%)(3.6%)(3.9%)(1.2%)3.9%2.2%(5.7%)4.2%7.6%(8.3%)1.0%(25.6%)(0.7%)(2.9%)198.7%2-Jun-9798.3927574556160.219.7288.195010.1978
1-Apr-0225.9527.1135.7918.148.1837.3826.9710.4324.0935.6120.9536.3215.7923.925.7943.0325.5122.322.7726.5743.2425.9424.9125.9115.835.4710.4224.9318.028.61(4.6%)2.7%(1.5%)6.6%10.4%(3.9%)(4.2%)(12.4%)2.1%(9.2%)5.0%(8.4%)(0.4%)(3.1%)(4.9%)0.1%0.9%(1.7%)7.8%4.9%4.7%(1.4%)10.1%(6.9%)(14.0%)6.8%(12.9%)4.7%(18.1%)1.8%(1.3%)201.5%1-Jul-97108.2249870516160.120.8387.639120.5859
1-Mar-0227.2126.3936.3317.027.4138.9128.1511.923.5939.219.9539.6315.8624.6727.114325.2822.6921.1225.3341.2826.322.6227.8418.3833.211.9623.8222.018.468.5%7.8%8.3%4.0%23.5%6.9%6.2%12.9%10.6%12.7%15.3%6.1%3.5%15.0%13.7%18.1%4.7%11.4%19.1%21.1%17.5%9.6%23.5%1.1%3.8%18.6%15.7%3.3%53.8%6.4%12.8%202.8%1-Aug-97116.2012761581160.319.1788.750927.4504
1-Feb-0225.0824.4733.5416.37636.426.510.5421.3234.7917.3137.3415.3321.4523.8536.4124.1420.3717.7420.9135.142418.3127.5517.727.9910.3423.0514.317.956.0%8.8%0.7%6.9%6.4%1.6%1.7%3.0%17.3%3.5%3.5%6.4%20.9%12.9%5.3%(20.7%)(1.1%)9.6%13.4%9.8%10.2%3.4%3.4%3.6%0.6%(8.5%)(6.6%)19.7%(12.6%)16.4%4.9%190.1%2-Sep-97125.6655377368160.519.6389.862735.8029
2-Jan-0223.6522.4933.3215.315.6435.8226.0510.2318.1733.6116.7235.112.681922.6545.9124.4218.5815.6519.0531.8923.217.726.617.630.5811.0719.2516.376.83(13.6%)(2.6%)(3.5%)(4.5%)(10.9%)(6.5%)(3.0%)(8.0%)(3.7%)(14.9%)(13.0%)(0.6%)5.0%(1.8%)(3.4%)(7.1%)(6.5%)(6.0%)(8.9%)(7.6%)(6.1%)(2.2%)(6.9%)2.6%3.3%(9.4%)20.6%3.3%(30.7%)(7.5%)(5.1%)185.2%1-Oct-97127.292371523160.819.9391.530435.7620
3-Dec-0127.3723.0934.5216.036.3338.326.8511.1218.8739.519.2235.3212.0819.3523.4449.426.1219.7717.1720.6133.9523.7219.0125.9217.0433.769.1818.6323.637.389.7%19.3%10.6%16.5%3.4%5.4%8.4%12.9%12.6%0.7%11.8%5.1%(38.9%)8.1%5.2%13.8%9.5%16.9%9.0%23.1%15.4%7.1%18.5%14.9%2.1%19.5%8.9%11.3%(3.7%)7.7%8.8%190.3%3-Nov-97120.2221651526161.219.7993.754026.4682
1-Nov-0124.9519.3531.2113.766.1236.3424.789.8516.7639.2117.1933.6219.7617.922.2943.423.8516.9115.7516.7429.4222.1416.0422.5616.6928.258.4316.7424.556.85(9.0%)(10.5%)(7.7%)8.9%(11.8%)(3.2%)2.2%(19.4%)(10.2%)(9.3%)(1.1%)(4.6%)(12.7%)(1.1%)(8.8%)(1.4%)0.2%(9.1%)2.5%(9.6%)(3.4%)(1.3%)(3.3%)(0.9%)(1.6%)(6.0%)(6.6%)(2.2%)(7.4%)(9.7%)(5.3%)181.5%1-Dec-97121.058863884161.621.2695.977525.0813
1-Oct-0127.4321.6333.8112.646.9437.5624.2412.2218.6743.2317.3835.2522.6418.124.4444.0323.8118.6115.3718.5230.4722.4316.5822.7616.9730.069.0317.1126.527.5918.7%20.2%23.8%43.8%28.3%4.5%1.5%28.8%11.3%18.1%22.4%0.1%9.5%(7.5%)11.0%1.0%3.2%9.9%46.7%27.7%27.3%4.0%36.5%6.0%5.1%14.2%7.1%34.1%5.7%29.1%16.4%186.8%2-Jan-98111.7144970447161.520.1795.421616.2929
4-Sep-0123.1117.9927.328.795.4135.9423.889.4916.7736.6114.235.2120.6719.5622.0243.6123.0816.9410.4814.523.9421.5612.1521.4816.1426.328.4312.7625.085.88(7.0%)(8.4%)(12.1%)(20.7%)(5.1%)(6.6%)(6.2%)(17.5%)(25.6%)(14.1%)(8.5%)(1.9%)(18.7%)(18.3%)(10.5%)(11.5%)(15.1%)(4.1%)(14.5%)(6.7%)(11.8%)(10.8%)(20.4%)(6.7%)(5.9%)(8.7%)(15.4%)(23.3%)(16.1%)(1.0%)(11.8%)170.4%2-Feb-98118.7124232402161.318.3294.309824.4026
1-Aug-0124.8619.6331.0811.085.738.4925.4611.5122.5542.6415.5235.8825.4323.9424.5949.2727.1917.6712.2615.5427.1324.1615.2623.0317.1528.829.9716.6429.95.94(8.9%)(9.7%)(7.1%)(11.1%)(7.8%)0.0%0.7%8.4%(14.6%)(6.1%)(10.5%)(3.3%)(20.4%)0.6%(7.6%)6.1%7.0%(0.9%)(16.3%)(18.2%)(11.4%)(0.4%)(19.2%)(8.5%)10.1%(10.4%)17.8%(21.1%)(2.3%)(6.2%)(5.7%)182.2%2-Mar-98124.1751810482161.616.7195.977528.1976
2-Jul-0127.2821.7333.4612.466.1838.4925.2810.6226.4245.4117.3537.1131.9523.826.646.4425.4117.8314.651930.6124.2618.8925.1615.5732.168.4621.0830.66.335.4%2.4%6.2%(13.0%)(5.1%)1.0%0.8%(4.1%)3.2%(1.5%)(0.5%)(4.4%)(1.7%)(4.4%)(4.7%)4.4%0.6%4.0%(21.2%)(29.1%)(6.3%)3.9%(12.9%)2.1%(5.6%)(21.7%)(4.1%)(12.2%)1.7%4.6%(3.7%)187.9%1-Apr-98126.4048158465161.916.0697.645228.7596
1-Jun-0125.8921.2331.514.326.5138.1125.0711.0725.5946.117.4338.8132.4924.8927.944.4925.2717.1418.626.832.6623.3421.6924.6516.4941.098.822430.16.05(13.8%)(14.8%)(15.0%)(22.7%)(17.5%)(5.8%)(12.0%)(16.8%)(9.7%)(13.7%)(20.8%)(1.5%)(23.6%)(5.3%)(4.9%)(9.1%)(8.8%)(12.5%)(26.8%)(22.3%)(23.3%)(10.6%)(26.2%)(16.2%)(6.1%)(22.8%)(16.6%)(14.8%)(16.0%)(26.9%)(15.2%)191.6%1-May-98120.4567395086162.215.0299.312921.1438
1-May-0130.0524.9137.0518.527.8940.4528.4813.328.3553.442239.4242.5426.2929.3348.9227.719.5825.4234.542.5926.129.3829.4217.5653.2410.5728.1835.858.28(3.0%)(6.9%)0.9%82.5%(0.6%)0.1%8.6%(19.3%)(1.4%)(10.9%)(3.3%)0.7%8.5%(1.8%)(1.5%)(5.9%)2.7%3.5%(14.7%)(12.8%)(11.9%)0.3%(9.8%)(4.9%)3.3%(1.5%)(8.2%)(3.2%)(6.2%)63.0%1.5%206.8%1-Jun-98114.8075691373162.515.44100.980613.8270
2-Apr-0130.9926.7636.7110.157.9440.3926.2216.4928.7459.9522.7439.1639.2226.7629.7851.9726.9718.9129.8139.5548.3726.0132.5830.951754.0411.5129.1138.225.082.9%11.0%7.8%(42.3%)(6.3%)10.0%8.9%10.1%1.4%5.0%12.6%9.4%17.2%11.6%9.7%10.4%17.7%22.6%15.0%14.2%5.1%20.7%20.7%15.1%17.2%25.2%35.4%18.0%6.8%(26.9%)9.5%205.3%1-Jul-98100.1228238874162.814.86102.6483-2.5255
1-Mar-0130.1324.134.0417.588.4736.7224.0814.9828.3457.120.1935.833.4523.9827.1547.0622.9115.4325.9234.6346.0421.552726.8914.543.168.524.6735.796.950.5%(1.9%)(7.4%)(6.3%)(3.0%)2.5%3.3%15.0%2.2%(7.1%)(5.4%)(0.1%)(7.7%)9.0%0.4%(4.0%)(2.4%)5.8%(8.6%)(4.3%)(0.8%)4.2%(3.7%)(9.6%)(2.5%)(9.9%)(3.1%)(5.2%)3.1%0.4%(1.6%)195.7%3-Aug-9875.607326520416313.66103.7601-28.1528
1-Feb-0129.9724.5636.7518.778.7335.8323.3213.0327.7461.4721.3535.8336.2422.0127.0449.0123.4814.5928.3536.246.4320.6828.0329.7614.8747.928.7726.0134.726.929.8%1.9%(4.9%)(2.9%)5.8%3.6%(8.5%)12.9%4.0%12.1%(0.3%)(3.2%)(3.0%)3.7%0.7%1.9%1.8%9.3%(3.9%)(0.8%)3.2%5.6%4.6%(16.7%)4.6%6.0%6.3%6.4%6.6%19.1%2.9%197.3%1-Sep-9897.5221391181163.214.08104.8719-7.3498
2-Jan-0127.2924.138.6519.338.2534.5725.4911.5426.6754.8321.423737.3821.2226.8648.0823.0713.3529.536.494519.5826.835.7414.2145.228.2524.4432.585.81(19.9%)(17.8%)(0.5%)13.6%(14.9%)(1.4%)3.1%(4.0%)(10.1%)(12.2%)(19.9%)(3.2%)13.7%(5.0%)(3.4%)4.2%(1.4%)(4.1%)(0.3%)(5.7%)3.9%(6.3%)1.1%(4.0%)(5.0%)(1.2%)(7.1%)3.5%(2.0%)(25.4%)(4.4%)194.4%1-Oct-98105.7906609203163.413.36105.9837-0.1930
1-Dec-0034.0929.3138.8517.019.6935.0524.7312.0229.6762.4426.7338.2332.8922.3427.8146.1223.413.9229.5838.6943.3220.926.537.2114.9645.778.8823.6233.257.7919.6%34.1%25.7%29.4%74.3%3.1%0.7%46.6%23.9%19.3%28.7%(1.2%)8.6%19.6%10.1%25.9%5.2%10.4%34.6%21.4%50.7%13.4%35.8%29.3%21.4%15.3%18.2%41.8%13.4%39.6%24.0%198.8%2-Nov-9891.7596007479163.614.95107.0955-15.3359
1-Nov-0028.5121.8630.9113.155.5633.9824.568.223.9452.3620.7738.730.2818.6825.2636.6222.2412.6121.9731.8828.7418.4319.5128.7812.3239.687.5116.6629.335.58(7.1%)(5.3%)(3.5%)1.5%3.3%0.5%(8.5%)14.4%(2.3%)(3.9%)7.8%(0.8%)(9.7%)(1.2%)(6.3%)7.5%(2.2%)(4.9%)(13.7%)9.0%(30.7%)8.8%(21.1%)(18.6%)(6.5%)(24.7%)(4.7%)(8.7%)(15.4%)5.7%(4.7%)174.9%1-Dec-9891.863225263716414.39109.3191-17.4558
2-Oct-0030.6923.0832.0312.955.3833.8226.857.1724.554.4819.2739.0333.5218.9126.9534.0822.7313.2625.4529.2541.4516.9424.7335.3413.1852.77.8818.2534.675.28(3.6%)(6.4%)(7.4%)(14.2%)(21.8%)(3.7%)(1.0%)5.4%(16.2%)1.7%1.4%0.1%(24.2%)(7.3%)(1.4%)(5.7%)(4.2%)(10.6%)(2.9%)(6.4%)(17.7%)(8.9%)(13.1%)(7.5%)11.1%(9.6%)(6.0%)(15.1%)(1.0%)(1.9%)(6.6%)179.6%4-Jan-9983.693315070916412.85109.3191-25.6258
1-Sep-0031.8524.6734.615.096.8835.1127.136.829.2453.5619.0138.9944.2520.4127.3336.1423.7214.8326.231.2550.3718.5928.4738.2111.8658.38.3821.535.035.381.1%(6.2%)1.6%(8.8%)(5.8%)0.9%1.4%(22.9%)2.8%6.0%1.7%9.2%(7.5%)(2.0%)4.8%11.2%3.4%(2.9%)10.2%(9.9%)4.1%2.1%(6.4%)(3.3%)(0.9%)(1.9%)16.7%(8.4%)(8.3%)8.9%(0.3%)186.2%1-Feb-9979.7658168998163.911.28108.7632-28.9974
1-Aug-0031.526.2934.0616.547.334.8126.758.8228.4550.5318.735.7247.8320.8326.0732.4922.9315.2823.7834.6948.3718.2130.4339.5311.9759.437.1823.4738.214.9437.4%26.6%5.9%14.8%32.7%7.8%21.8%23.0%28.0%20.7%29.4%2.3%15.0%13.1%16.0%8.3%13.2%11.5%14.2%5.1%11.3%6.7%22.5%15.4%12.7%20.9%16.6%17.2%10.2%60.9%18.0%186.5%1-Mar-99108.8393271011164.312.47110.9868-2.1474
3-Jul-0022.9220.7632.1514.415.532.2821.977.1722.2241.8814.4534.941.618.4122.4730.0120.2513.7120.823343.4517.0724.8534.2410.6249.176.1620.0334.663.07(2.9%)(15.4%)8.1%(6.6%)(26.0%)(6.9%)1.0%13.4%(18.3%)(5.1%)(11.5%)2.2%(2.3%)(2.0%)(6.9%)(1.5%)(2.5%)1.3%0.2%0.3%5.8%(3.8%)(16.7%)(1.0%)(17.2%)(7.4%)(18.4%)0.2%0.6%(25.8%)(5.5%)168.4%1-Apr-99125.1045747719164.512.01112.098613.0060
1-Jun-0023.6124.5429.7315.437.4334.6621.766.3227.244.1216.3234.1642.5718.7924.1430.4720.7713.5320.7832.8941.0817.7529.8234.5712.8353.117.552034.454.14(7.3%)(3.3%)(11.7%)(12.8%)35.1%(8.3%)(11.5%)21.3%(6.3%)(1.1%)2.8%(5.8%)(7.4%)(7.1%)(1.3%)5.9%(7.8%)(8.3%)(3.3%)26.5%(5.0%)(10.1%)(2.2%)1.7%(8.9%)8.6%8.6%(7.1%)0.6%8.9%(0.5%)173.9%3-May-99124.360183347716514.66114.87809.4821
1-May-0025.4725.3933.6717.695.537.7824.585.2129.0344.615.8736.2645.9520.2324.4728.7622.5314.7621.52643.2619.7530.4933.9814.0948.896.9521.5334.233.822.6%25.6%14.3%1.8%53.2%9.4%20.7%23.5%24.3%21.7%30.6%7.8%15.6%4.7%16.4%7.7%17.9%10.6%9.0%8.6%8.6%10.5%11.2%(3.9%)7.2%4.7%1.2%6.0%10.8%40.7%14.8%174.5%1-Jun-99129.3372145186166.217.34121.54887.7884
3-Apr-0020.7820.2129.4517.383.5934.5420.374.2223.3636.6612.1533.6339.7619.3221.0326.7119.1113.3519.7223.9439.8317.8727.4235.3713.1446.686.8720.3130.882.712.3%(2.6%)5.2%(4.7%)15.4%(7.9%)3.3%(2.5%)(0.9%)5.3%17.5%(0.4%)7.5%(1.5%)(10.4%)(12.0%)(10.8%)2.5%1.6%(22.5%)(3.5%)3.3%(5.1%)0.1%11.0%(8.4%)(5.5%)4.1%(14.6%)10.7%(0.5%)159.7%1-Jul-99133.4317313665166.217.75121.548811.8829
1-Mar-0018.5120.762818.243.1137.5119.724.3323.5734.8210.3433.763719.6223.4730.3621.4213.0319.4130.8841.2717.328.935.3411.8450.967.2719.5136.182.4426.3%36.5%16.9%29.5%10.7%23.8%21.3%(8.5%)30.5%10.2%39.0%3.6%7.7%28.5%31.7%23.8%20.5%13.8%8.2%27.3%15.0%31.1%18.3%3.6%10.9%30.2%20.4%35.6%5.7%51.6%20.8%160.2%2-Aug-99137.5394504125166.217.89121.548815.9906
1-Feb-0014.6615.2123.9514.092.8130.3116.264.7318.0631.617.4432.634.3615.2717.8224.5217.7711.4517.9424.2535.913.224.4234.1210.6839.146.0414.3934.221.61(6.3%)0.0%5.8%33.1%17.6%(9.9%)(5.8%)0.6%6.0%14.9%(4.0%)(8.6%)6.5%(4.9%)(19.0%)6.1%(14.3%)(10.6%)21.1%29.3%22.8%(19.2%)9.7%21.3%8.2%24.0%12.9%14.8%9.9%8.1%5.7%139.4%1-Sep-99134.4114647316166.720.07124.328310.0832
3-Jan-0015.6415.2122.6310.592.3933.6517.274.717.0327.517.7535.6732.2716.062223.1120.7312.8114.8118.7529.2316.3322.2728.139.8731.575.3512.5331.151.49(3.9%)(1.2%)17.2%2.6%5.3%(3.5%)(13.0%)21.1%6.8%(16.9%)(9.4%)2.9%(10.3%)(6.3%)(10.9%)30.3%4.1%0.0%(4.3%)19.5%(10.5%)(8.1%)4.6%8.8%(1.9%)(5.6%)14.3%(5.9%)24.6%(11.8%)1.3%133.7%1-Oct-99129.8516424352167.121.26126.55193.2998
1-Dec-9916.2715.3919.3110.322.2734.8619.863.8815.9433.18.5534.6835.9617.1424.6917.7319.9212.8115.4715.6932.6617.7721.2925.8610.0633.434.6813.3225.011.6913.7%3.4%(16.6%)19.9%(20.9%)(2.2%)(1.7%)0.0%(6.6%)2.0%(5.1%)1.6%4.2%(1.5%)10.0%(0.3%)(6.6%)1.6%16.5%10.1%17.5%(0.2%)26.7%4.6%(8.0%)19.6%(4.1%)14.3%(8.6%)(11.1%)2.4%132.5%1-Nov-99130.0541056061167.923.88130.9991-0.9450
1-Nov-9914.3114.8923.158.612.8735.6420.23.8817.0632.469.0134.1434.5117.422.4417.7921.3312.6113.2814.2527.817.8116.8124.7210.9427.954.8811.6527.361.9(2.3%)(8.2%)(8.8%)1.7%(17.3%)(2.3%)2.8%(9.6%)(9.4%)(6.1%)(11.1%)7.7%3.1%1.0%6.6%1.0%(7.9%)2.1%17.0%5.1%25.6%(3.8%)9.6%0.2%7.1%3.5%13.8%3.1%(10.0%)(8.2%)0.2%130.1%1-Dec-99132.456733959168.222.64132.6668-0.2100
1-Oct-9914.6416.2225.388.473.4736.4919.654.2918.8234.5710.1331.6933.4617.2321.0617.6223.1612.3511.3513.5622.1318.5215.3424.6610.2127.014.2911.330.42.070.8%(9.7%)(3.6%)7.8%(6.5%)2.9%(3.9%)(19.2%)(6.2%)1.9%(1.9%)(2.6%)(8.1%)(6.4%)(2.4%)(10.3%)(0.4%)3.7%(9.2%)(17.5%)1.4%(1.3%)(3.8%)(2.8%)(11.9%)(11.0%)(4.5%)5.9%(0.3%)(17.5%)(4.6%)129.9%3-Jan-00133.7479675608168.324.97133.22260.5253
1-Sep-9914.5217.9626.347.863.7135.4720.455.3120.0633.9310.3332.5236.418.421.5819.6523.2611.9112.516.4421.8218.7715.9525.3811.5930.364.4910.6730.52.51(10.2%)(4.9%)(15.0%)(7.1%)19.3%(3.8%)(4.4%)7.1%7.4%11.3%(11.0%)(3.6%)(11.6%)(0.8%)(0.0%)11.1%(6.0%)6.5%(7.4%)(3.3%)(11.2%)7.8%(12.7%)(6.3%)(16.0%)(9.5%)(9.5%)(10.2%)(8.8%)9.1%(3.1%)134.4%1-Feb-00139.4168576874168.326.08133.22266.1942
2-Aug-9916.1718.89318.463.1136.8921.44.9618.6730.4911.6133.7541.1718.5521.5917.6924.7511.1813.51724.5617.4118.2827.0813.7933.554.9611.8833.442.3(10.6%)7.2%(1.3%)12.1%(14.8%)1.8%(0.6%)27.2%4.9%1.6%11.7%(0.1%)1.1%4.9%8.8%4.5%3.8%3.9%15.9%6.6%8.5%10.9%(1.0%)10.1%7.7%10.4%0.2%(9.1%)(1.3%)(1.7%)4.1%137.5%1-Mar-00160.1956030702168.827.18136.002124.1935
1-Jul-9918.0917.6231.47.553.6536.2321.533.917.7930.0210.3933.7940.7217.6919.8516.9323.8410.7611.6515.9422.6315.718.4724.5912.8130.44.9513.0733.872.343.7%8.8%3.9%3.9%29.9%(4.0%)2.7%(7.4%)2.8%2.3%5.7%2.9%1.9%(0.6%)2.6%45.7%(6.7%)1.4%(4.4%)13.9%15.2%(7.4%)3.1%(4.9%)1.0%16.9%(0.4%)7.0%(1.2%)(15.5%)4.1%133.4%3-Apr-00159.7330985931169.829.35141.561118.1720
1-Jun-9917.4416.1930.227.272.8137.7520.974.2117.3129.349.8332.8339.9517.7919.3511.6225.5610.6112.191419.6416.9517.9125.8612.68264.9712.2234.272.77(1.6%)8.5%7.4%6.8%38.4%2.8%(4.0%)(11.2%)3.2%(1.3%)6.3%(3.4%)10.1%(0.2%)10.1%(37.0%)8.8%(0.5%)21.9%16.1%8.6%1.1%8.1%6.2%(0.8%)6.8%6.9%11.0%(17.4%)37.8%5.0%129.3%1-May-00174.4969959624171.229.89149.343725.1533
3-May-9917.7214.9228.136.812.0336.7321.854.7416.7829.739.253436.317.8317.5718.4523.510.661012.0618.0816.7616.5724.3612.7824.354.6511.0141.482.01(2.6%)17.3%5.2%3.0%(8.1%)(6.7%)3.6%(5.2%)4.5%(1.8%)0.3%(3.4%)(2.9%)5.1%9.7%4.0%(2.8%)6.2%(2.4%)(7.2%)(7.6%)4.6%5.5%(5.8%)(14.3%)(17.1%)(9.4%)(2.6%)9.6%(1.0%)(0.7%)124.4%1-Jun-00173.9473044405171.325.74149.899624.0477
1-Apr-9918.1912.7226.756.612.2139.3621.1516.0530.299.2235.1937.416.9616.0217.7424.1810.0410.251319.5716.0215.7125.8614.9129.375.1311.337.832.032.0%17.8%22.9%15.2%67.4%12.4%7.9%20.7%12.4%14.5%17.7%10.7%12.1%29.2%3.4%13.6%13.1%12.6%12.5%12.9%12.2%26.2%6.2%(0.9%)3.1%(10.3%)29.7%19.6%55.0%16.3%125.1%3-Jul-00168.4439502318171.528.78151.011417.4326
1-Mar-9917.8410.821.775.741.3235.0219.5613.326.958.0529.8933.7815.1312.417.1521.288.889.111.5617.3314.2812.4524.3615.0428.55.728.7131.621.3137.8%31.1%35.0%65.4%83.3%15.5%22.2%17.8%(9.3%)0.6%6.0%36.3%12.7%18.3%(3.9%)33.0%21.3%58.3%30.3%43.3%22.1%47.0%23.9%18.5%39.9%41.6%53.6%7.7%33.7%29.1%108.8%1-Aug-00186.4901055598172.431.83156.014430.4757
1-Feb-9912.958.2416.123.470.7230.3316.0111.2929.7828.224.7813.4210.4817.84167.325.758.8712.0911.78.4719.6612.6920.374.045.6729.360.981.6%3.5%8.0%(4.7%)(7.7%)4.0%1.0%(10.5%)10.4%(4.3%)(4.7%)(4.0%)(4.5%)(15.6%)6.1%(7.4%)(4.4%)(8.0%)(9.0%)(9.5%)(1.3%)(2.1%)2.3%(12.7%)(19.3%)(5.8%)(3.9%)12.1%(23.4%)(3.9%)79.8%1-Sep-00186.1844835249172.829.77158.238027.9465
4-Jan-9912.757.9614.923.640.7829.1715.8512.6226.98.3629.5925.8214.0512.4216.8217.287.666.259.7513.3611.858.6519.2114.5425.254.295.926.181.28(12.3%)(23.9%)(4.2%)(5.7%)(13.3%)(10.2%)(9.4%)(14.7%)(5.2%)0.1%(3.9%)0.2%(4.5%)(11.3%)(18.6%)(24.5%)(11.5%)(7.4%)(12.9%)3.6%(10.0%)(10.7%)2.7%(2.6%)(4.6%)(11.4%)(8.7%)5.8%(7.9%)(8.2%)83.7%2-Oct-00179.5786418731172.831.22158.238021.3406
1-Dec-9814.5410.4615.583.860.932.4717.4914.7928.378.3530.825.7614.711420.6622.888.666.7511.1912.913.169.6918.714.9326.484.846.4624.751.399.9%10.3%(3.8%)13.2%(34.8%)(0.8%)1.5%(6.6%)3.2%15.3%(2.5%)0.8%(9.9%)(0.9%)(16.4%)6.2%3.5%2.0%13.3%11.9%(15.6%)0.6%4.2%6.4%8.7%1.0%6.1%9.4%(33.2%)0.1%91.9%1-Nov-00174.8699028951173.733.88163.241111.6288
2-Nov-9813.239.4816.193.411.3832.7417.2315.8427.487.2431.5925.5516.3214.1324.7221.558.376.629.8811.5315.69.6317.9514.0324.364.796.0922.622.08(16.7%)(18.8%)(16.1%)(32.5%)(25.4%)3.4%(2.9%)(2.8%)(3.7%)(10.2%)5.3%(17.7%)0.5%(0.9%)(11.9%)(12.0%)(1.9%)(28.4%)(37.8%)(32.7%)2.0%(32.7%)(14.9%)(0.6%)(33.2%)(15.4%)(32.9%)5.3%(21.2%)(14.0%)91.8%1-Dec-00198.83454904617433.08164.908833.9258
1-Oct-9815.8911.6719.35.051.8531.6717.7516.328.548.063031.0616.2414.2628.0724.58.539.2515.8817.1415.314.321.0914.1136.445.669.0721.492.64(13.9%)5.6%5.1%25.9%62.3%(3.0%)(3.4%)2.9%9.3%(4.4%)1.4%25.2%(4.2%)(12.4%)(3.0%)(7.8%)6.6%21.9%28.3%16.5%(7.6%)28.8%3.2%7.2%6.5%25.8%25.8%(4.8%)(4.0%)8.3%105.8%2-Jan-01194.4463276643174.134.4165.464728.9816
1-Sep-9818.4511.0518.374.011.1432.6618.3715.8426.128.4329.5824.8116.9616.2728.9526.5687.5912.3814.7116.5611.120.4413.1634.224.57.2122.572.7537.2%17.6%15.1%28.5%(24.0%)13.5%10.6%24.7%31.8%34.7%7.9%9.3%18.1%21.0%31.8%36.3%9.7%28.4%59.7%34.1%17.7%19.0%16.1%(3.2%)41.4%11.1%41.7%25.0%20.6%21.9%97.5%1-Feb-01197.303996884717428.46164.908832.3952
3-Aug-9813.459.415.963.121.528.7816.6112.719.826.2627.4122.714.3613.4521.9619.487.295.917.7510.9714.079.3317.613.5924.24.055.0918.052.28(16.2%)(13.7%)(27.0%)(40.0%)(38.8%)(9.7%)(7.8%)(18.0%)(26.5%)(18.2%)(6.3%)(26.7%)(3.1%)(24.9%)(20.8%)(22.7%)(18.9%)(30.7%)(63.2%)(41.7%)(16.8%)(32.7%)(27.4%)(11.1%)(37.7%)(24.7%)(40.7%)(27.7%)(17.1%)(24.5%)75.6%1-Mar-01195.7448918949175.129.58171.023724.7212
1-Jul-9816.0510.8921.875.22.4531.8618.0115.4926.967.6529.2530.9814.8217.9227.7425.28.998.5321.0618.8316.9213.8724.2315.2938.865.388.5924.952.752.2%(15.9%)(27.0%)(27.6%)(36.0%)(1.4%)(7.5%)(7.7%)(11.1%)(21.5%)(1.5%)(18.4%)(6.7%)(11.4%)(8.8%)(0.6%)(12.5%)(14.7%)(21.4%)(21.5%)(17.6%)(27.3%)(11.3%)(3.5%)(11.4%)(28.0%)(30.4%)(4.8%)(20.5%)(14.7%)100.1%2-Apr-01205.2886065252175.829.61174.914930.3737
1-Jun-9815.7112.9529.957.183.8332.319.4716.7830.329.7429.7137.9815.8820.2230.4125.3410.281026.812420.5319.0827.3315.8543.857.4712.3426.213.462.1%(7.6%)(4.0%)(11.0%)(6.4%)4.9%(3.4%)(4.6%)0.1%(0.3%)1.2%(5.9%)1.1%(7.1%)0.7%(2.0%)0.8%(15.1%)(23.3%)(18.4%)(1.3%)(24.0%)(12.5%)(8.7%)(9.7%)1.9%(26.8%)5.1%10.5%(5.6%)114.8%1-May-01206.8348513191176.227.24177.138529.6963
1-May-9815.3914.0231.28.074.0930.820.1517.5930.39.7729.3540.3815.7121.7630.2125.8510.211.7834.9429.4220.8125.0931.2317.3648.567.3316.8624.953.13(9.6%)(3.4%)(11.1%)(12.9%)(15.8%)(2.7%)0.6%(8.0%)4.6%(13.1%)(3.0%)(13.2%)(6.0%)(4.1%)(7.2%)(1.1%)(0.9%)(6.5%)(7.9%)(8.7%)(6.2%)(13.2%)(5.7%)5.7%(11.7%)1.2%(5.1%)2.0%(9.5%)(5.9%)120.5%1-Jun-01191.6049227957176.927.41181.029810.5751
1-Apr-9817.0314.5135.19.264.8631.6620.0219.1228.9811.2430.2546.5416.7122.732.5426.1310.2912.637.9432.2322.1828.933.1316.4255.027.2417.7624.473.465.8%(3.7%)1.2%2.9%(13.7%)3.0%(0.0%)2.6%4.6%2.0%8.1%9.2%(1.4%)(5.1%)(1.3%)(4.8%)2.6%6.1%15.2%5.7%0.9%1.5%9.6%(1.2%)8.6%(2.9%)15.0%(0.6%)(4.9%)2.2%126.4%2-Jul-01187.8729234794177.728.64185.47702.3959
2-Mar-9816.0915.0734.6995.6330.7520.0318.6427.711.0227.9942.6116.9523.9332.9627.4610.0311.8832.9430.4821.9928.4730.2316.6250.657.4615.4524.623.647.3%8.3%(1.7%)6.0%(15.3%)(0.7%)1.9%14.3%7.7%7.3%6.1%8.3%(0.8%)4.3%14.3%8.9%0.4%3.8%17.6%7.7%15.3%2.9%0.2%2.5%18.6%(6.0%)(5.6%)(1.6%)26.4%5.5%124.2%1-Aug-01182.170597913817827.6187.1447-4.9741
2-Feb-981513.9235.288.496.6530.9619.6516.3125.7310.2726.3939.3617.0822.9528.8325.229.9911.442828.319.0727.6730.1816.2142.697.9416.3625.012.889.3%2.7%6.9%13.5%22.9%9.1%11.3%(2.3%)3.7%6.9%8.2%3.6%8.0%8.0%3.3%4.3%1.5%(4.4%)5.7%6.1%0.2%6.9%2.9%3.7%9.1%13.1%21.5%15.1%2.1%7.0%118.7%4-Sep-01170.3948092395177.526.45184.3652-13.9704
2-Jan-9813.7213.5632.997.485.4128.3917.6516.724.819.6124.3937.9915.8121.2527.924.179.8411.9726.526.6819.0325.8929.3415.6339.127.0213.4721.722.82(2.8%)(5.5%)(11.7%)(15.8%)(24.0%)(2.9%)(8.8%)(9.4%)(3.8%)(5.4%)(3.1%)(13.4%)(0.4%)(1.1%)(6.9%)(0.5%)(7.9%)(24.3%)(22.5%)(12.6%)(13.0%)(13.5%)(8.5%)(7.9%)(17.5%)0.3%(22.0%)0.0%(6.0%)(9.3%)111.7%1-Oct-01186.7950128866177.527.47184.36522.4298
1-Dec-9714.1214.3537.388.887.1229.2519.3618.4425.7810.1625.1643.8615.8721.4929.9824.310.6815.8134.1930.5421.8729.9432.0516.9747.42717.2621.723(6.4%)(4.4%)4.2%0.1%(1.1%)(4.0%)0.4%(0.8%)9.7%11.2%0.3%(3.8%)(1.4%)(3.1%)16.2%(1.5%)(1.5%)(9.8%)7.9%1.9%(0.2%)(10.3%)(2.0%)4.0%1.7%0.3%0.6%7.9%8.3%0.8%121.1%1-Nov-01181.5090499482178.325.88188.8124-7.3033
3-Nov-9715.0815.0135.888.877.230.4619.2818.5923.59.1425.0945.616.122.1825.824.6610.8417.5331.6929.9821.9233.3832.6916.3246.656.9817.1620.132.77(11.3%)(12.5%)(8.8%)(15.2%)(21.6%)(2.7%)0.1%(13.1%)2.4%(9.5%)(0.0%)(9.1%)(8.8%)(1.9%)7.5%(3.1%)(3.9%)(14.8%)(17.2%)(15.5%)6.5%(12.5%)(5.9%)1.6%(12.2%)4.6%(19.9%)4.9%(13.2%)(7.1%)120.2%3-Dec-01190.3391328474177.722.21185.47704.8622
1-Oct-971717.1639.3610.469.1831.2919.2621.422.9510.125.150.1717.6622.62425.4611.2820.5738.2835.4720.5838.1634.7516.0653.116.6721.4119.193.192.0%(2.1%)5.4%14.1%(13.8%)(0.1%)(5.6%)1.7%(1.0%)(5.3%)(4.1%)14.6%(0.4%)(1.8%)(5.0%)(3.9%)1.4%5.1%2.3%9.4%7.2%8.6%3.9%(8.5%)12.6%(8.1%)0.3%8.8%9.2%1.6%127.3%2-Jan-02185.2086348769177.419.67183.80931.3993
2-Sep-9716.6617.5237.359.1710.6531.3320.421.0423.1910.6626.1743.7617.7323.0225.2526.4811.1219.5737.4132.4119.235.1533.4317.5647.157.2621.3517.642.92(1.9%)8.2%3.1%2.8%33.5%7.3%8.5%3.2%13.4%(7.8%)4.7%8.9%7.0%12.5%10.9%14.2%6.4%13.6%21.5%14.3%11.8%19.8%10.8%12.6%0.9%(1.5%)21.8%0.3%13.6%9.5%125.7%1-Feb-02190.0643946808176.719.33179.918010.1464
1-Aug-9716.9916.1936.238.927.9829.2118.820.3920.4511.562540.1816.5720.4722.7623.1910.4517.2230.7828.3617.1729.3330.1815.5946.717.3717.5317.592.574.8%12.6%(3.5%)10.5%8.7%(1.3%)3.3%12.2%(2.7%)18.4%(4.1%)4.4%(1.5%)(0.8%)(1.2%)2.4%4.6%10.2%(0.8%)1.1%(6.5%)(9.1%)(0.2%)9.3%16.4%123.3%7.5%3.3%9.8%8.0%116.2%1-Mar-02202.8222653935177.119.67182.141620.6807
1-Jul-9716.2114.3837.568.077.3429.5818.218.1821.029.7626.0738.516.8220.6323.0322.649.9915.6231.0328.0518.3632.2730.2514.2640.143.316.317.032.3416.7%8.5%14.5%21.9%(20.7%)6.9%6.1%3.6%5.2%12.6%4.9%16.1%5.9%(1.2%)(0.3%)11.5%6.7%25.0%7.9%25.0%0.0%16.6%22.2%15.6%12.5%18.7%16.3%4.5%2.2%9.8%108.2%1-Apr-02201.5244127674177.820.74186.032915.4915
2-Jun-9713.8913.2532.86.629.2627.6817.1617.5519.998.6724.8633.1715.8920.8823.120.319.3612.528.7522.4418.3627.6724.7612.3435.692.7814.0116.292.29(4.5%)(4.9%)3.2%(2.9%)(29.4%)5.6%2.9%(0.6%)(6.0%)(15.2%)3.4%3.1%4.4%(0.7%)0.6%(3.3%)5.2%11.4%18.9%3.5%9.0%21.9%4.9%3.8%5.2%1.5%12.0%(0.9%)0.0%1.8%98.4%1-May-02198.6553336331178.824.42191.59187.0635
1-May-9714.5513.9431.796.8213.1226.2116.6717.6521.2610.2224.0432.1715.2221.0322.9621.018.911.2224.1921.6916.8522.723.611.8933.912.7412.5116.432.2914.2%0.7%9.4%17.2%(6.6%)3.0%7.9%12.1%2.2%14.7%5.3%9.6%10.1%7.3%13.1%9.7%8.1%19.6%24.4%25.2%5.7%25.8%7.9%10.1%13.9%2.6%12.2%1.5%25.1%10.8%96.6%3-Jun-02189.8203027911179.826.27197.1508-7.3305
1-Apr-9712.7413.8429.055.8214.0525.4415.4515.7420.818.9122.8229.3613.8319.620.319.168.239.3819.4417.3315.9418.0421.8710.829.772.6711.1516.181.83(1.8%)1.5%(10.1%)(1.5%)(27.5%)(1.6%)(2.8%)10.0%2.4%(10.1%)5.1%4.2%(8.2%)(2.4%)(5.7%)(0.9%)(7.4%)(3.9%)21.5%0.0%(10.7%)(18.8%)3.3%4.8%8.0%(3.6%)8.5%(1.4%)(1.1%)(1.7%)85.8%1-Jul-02175.775077649179.827.02197.1508-21.3757
3-Mar-9712.9713.6332.315.9119.3925.8515.914.3120.329.9121.7128.1715.0720.0921.5219.348.899.761617.3317.8422.2121.1810.3127.562.7710.2816.411.850.1%3.7%8.1%20.4%0.6%7.9%(1.2%)(3.8%)7.1%2.5%7.5%5.7%(0.1%)0.3%0.7%4.7%1.4%26.9%4.0%(1.4%)(3.0%)13.8%6.6%(3.3%)0.5%15.4%20.9%2.9%(12.7%)4.7%87.6%1-Aug-02179.9759388762179.925.52197.7067-17.7308
3-Feb-9712.9613.1529.894.9119.2823.9516.0914.8818.989.6720.226.6615.0920.0321.3818.478.777.6915.3817.5818.3919.5119.8710.6627.412.48.515.952.12(13.1%)(15.7%)(9.0%)(14.0%)(13.1%)(2.0%)(6.2%)(11.7%)(0.5%)(12.9%)(2.5%)(10.7%)(9.5%)(8.9%)1.6%1.5%(6.6%)(16.9%)(3.9%)(19.4%)0.5%(21.3%)(9.1%)3.4%(14.7%)(5.5%)(15.1%)9.7%(10.5%)(8.1%)82.9%3-Sep-02172.1022889913180.126.94198.8185-26.7162
2-Jan-9714.9215.5932.845.7122.1824.4517.1616.8519.0711.120.7229.8516.6821.9921.0518.29.399.251621.8218.324.7921.8610.3132.132.5410.0114.542.370.0%9.3%13.8%(9.4%)(14.2%)2.1%0.5%1.8%6.7%(7.8%)5.8%20.1%1.9%(4.5%)(0.9%)11.5%18.0%(3.8%)4.0%10.1%9.1%11.6%11.2%8.2%4.6%18.1%18.0%6.7%20.3%6.0%91.0%1-Oct-02175.4530796615180.728.38202.1539-26.7008
2-Dec-9614.9214.2728.876.325.8423.9517.0816.5517.8812.0419.5924.8516.3723.0321.2516.327.969.6215.3819.8216.7722.2119.659.5330.722.158.4813.631.97(2.9%)(3.3%)(5.8%)6.8%(14.9%)(3.0%)(2.0%)(4.0%)1.0%(5.2%)3.8%0.0%(1.1%)4.1%(2.7%)4.3%9.2%(0.7%)8.9%3.2%(1.6%)(4.2%)(3.8%)(2.6%)4.0%(4.9%)3.5%1.6%5.3%(0.2%)85.1%1-Nov-02181.258208280918129.67203.8216-22.5634
1-Nov-9615.3714.7530.655.930.3724.6817.4217.2417.712.718.8724.8516.5622.1221.8515.647.299.6914.1219.217.0523.1920.439.7829.552.268.1913.411.875.1%2.5%3.2%6.5%12.0%2.7%10.7%3.9%4.7%3.4%7.5%7.3%6.4%11.6%8.7%6.5%4.9%16.6%21.5%3.3%(2.0%)5.6%5.1%11.8%(4.6%)28.4%11.6%7.5%1.6%7.4%85.3%2-Dec-02183.1193567914181.328.85205.4893-22.3699
1-Oct-9614.6314.3929.715.5427.1224.0215.7316.5916.9112.2817.5623.1615.5719.8220.114.696.958.3111.6218.5817.421.9619.438.7530.991.767.3412.481.8413.9%19.8%17.7%23.7%(6.8%)5.0%(4.0%)36.8%10.2%3.6%6.5%9.7%4.7%3.1%6.1%1.2%2.2%21.8%23.2%4.8%20.1%17.3%(1.7%)3.3%8.0%8.7%2.5%(1.6%)9.3%77.9%2-Jan-03181.7959126731181.326.27205.4893-23.6934
3-Sep-9612.8512.0125.254.4829.0922.8816.3812.1315.3411.8516.4921.1114.8719.2318.9514.526.86.8215.0816.618.2816.568.930.011.636.7512.181.876.3%1.1%0.4%(3.7%)16.5%6.4%5.5%12.3%7.5%(3.8%)2.1%(1.9%)4.5%7.7%3.3%3.6%10.4%(8.3%)6.1%1.6%21.1%0.6%(2.5%)12.1%3.8%23.2%2.3%6.3%5.2%68.7%3-Feb-03185.7329205598180.929.42203.2657-17.5328
1-Aug-9612.0911.8825.154.6524.9721.5115.5210.814.2712.3216.1521.5214.2317.8618.3514.026.167.4414.2116.3415.0916.469.1326.771.575.4811.911.763.2%3.0%3.8%13.7%8.3%2.7%2.6%(2.7%)6.7%3.4%0.1%1.9%4.6%0.7%6.6%3.6%4.4%3.5%3.6%3.9%6.9%5.4%(7.9%)11.6%4.0%11.8%10.5%(0.6%)4.3%63.5%3-Mar-03186.3065078812181.732.94207.7129-21.4064
1-Jul-9611.7211.5324.234.0923.0520.9515.1311.113.3711.9116.1421.1213.617.7417.2113.535.97.1913.7115.7214.1115.619.9123.981.514.910.781.77(11.9%)(13.3%)(10.6%)(5.8%)(17.2%)(1.9%)(5.0%)(4.6%)1.3%(10.2%)(5.3%)(6.0%)(9.3%)(6.4%)(3.7%)1.9%(6.1%)(11.5%)(0.9%)(9.6%)(2.6%)(5.0%)(14.8%)(3.0%)(17.5%)(9.6%)(7.5%)(7.8%)(7.3%)59.2%1-Apr-03188.2632141435183.135.87215.4954-27.2322
3-Jun-9613.313.327.114.3427.8321.3615.9211.6413.213.2617.0522.481518.9517.8813.286.288.1213.8417.3914.4816.4411.6324.711.835.4211.661.928.2%15.2%4.8%4.1%17.1%(1.2%)1.0%(3.8%)8.5%10.3%2.5%0.7%(5.4%)5.2%0.1%(8.0%)2.8%5.6%2.8%(3.4%)(2.5%)1.0%(0.9%)(4.7%)(9.0%)(2.7%)(1.5%)11.6%2.1%66.5%1-May-03201.8793667437184.233.55221.6103-19.7309
1-May-9612.2911.5525.884.1723.7721.6315.7712.112.1712.0216.6322.3315.8518.0217.8714.446.117.6913.461814.8516.2711.7325.942.015.5711.841.72(7.7%)(1.7%)(0.4%)(12.0%)8.5%3.9%0.7%0.0%(2.1%)(4.7%)0.7%(3.0%)0.4%(8.0%)5.4%1.1%0.5%0.0%(10.0%)1.0%2.6%(5.1%)(0.4%)(3.3%)(3.4%)11.4%(0.3%)11.7%(0.5%)64.4%2-Jun-03199.6545077574183.828.25219.3867-19.7322
1-Apr-9613.3111.7525.984.7421.9120.8215.6612.112.4312.6116.5223.0315.7819.5916.9514.286.087.6914.9617.8314.4817.1511.7826.832.08511.881.544.9%8.4%9.0%14.5%53.0%3.3%5.1%8.5%0.0%0.6%4.3%0.9%3.1%0.6%2.9%14.2%4.1%8.0%21.2%(3.8%)15.7%11.6%7.4%7.6%16.9%12.6%1.5%15.8%9.0%64.9%1-Jul-03193.3423136561183.528.14217.7190-24.3767
1-Mar-9612.6910.8423.834.1414.3220.1514.911.1512.4312.5415.8422.8315.319.4716.4812.55.847.1212.3418.5312.5215.3710.9724.931.784.4411.71.332.2%3.6%10.4%21.4%11.8%0.9%12.9%5.2%12.2%5.6%2.5%4.6%7.4%6.5%2.5%4.1%2.6%10.6%27.0%16.4%17.2%8.5%(0.8%)17.3%4.1%3.0%6.0%4.7%8.2%55.9%1-Aug-03202.173280131183.730.72218.8308-16.6575
1-Feb-9612.4210.4621.583.4112.8119.9713.210.611.0811.8815.4521.8214.2418.2816.0812.015.696.449.7215.9210.6814.1611.0621.261.714.3111.041.277.9%(3.2%)2.9%3.3%(10.5%)8.2%6.9%(9.1%)4.6%2.5%(0.1%)6.3%(6.3%)(4.4%)6.5%0.6%0.9%6.1%(0.7%)7.5%0.0%4.5%7.8%(5.6%)(2.8%)7.2%2.3%(3.1%)1.4%47.7%2-Sep-03200.2480343546183.930.76219.9426-19.6946
2-Jan-9611.5110.8120.983.314.3218.4612.3511.6610.5911.5915.4620.5315.219.1215.111.945.646.079.7914.8110.6813.5510.2622.521.764.0210.791.31(6.7%)(8.9%)6.2%(7.8%)39.0%(0.9%)(3.1%)(3.5%)12.2%1.8%(1.0%)2.0%3.8%(0.4%)(1.2%)(3.8%)1.4%8.0%9.0%0.6%13.0%1.2%(0.4%)3.1%1.1%(4.5%)7.4%(2.2%)2.3%46.3%1-Oct-03202.4458084942184.631.59223.8339-21.3881
1-Dec-9512.3411.8719.763.5810.318.6312.7512.089.4411.3915.6220.1314.6519.1915.2912.415.565.628.9814.729.4513.3910.321.851.744.2110.051.3412.9%11.0%19.6%17.8%17.4%6.0%2.2%5.9%(4.4%)14.2%4.8%16.7%12.3%9.7%0.9%6.1%5.5%13.8%24.2%(2.3%)28.4%9.7%(1.4%)29.8%(5.4%)20.3%4.5%3.1%10.1%44.0%3-Nov-03202.4048464456185.228.29227.1693-24.7644
1-Nov-9510.9310.6916.523.048.7717.5712.4711.419.879.9714.917.2513.0517.4915.1511.75.274.947.2315.067.3612.2110.4516.841.843.59.621.311.0%4.4%5.1%4.1%45.2%6.7%4.4%10.9%14.0%4.9%2.3%5.8%5.2%6.6%13.7%5.6%6.0%14.4%3.6%2.9%13.2%2.0%(2.2%)8.9%10.8%10.4%10.3%18.2%8.9%33.8%1-Dec-03214.883134139318530.33226.0575-11.1743
2-Oct-959.8510.2415.722.926.0416.4611.9410.298.669.514.5616.3112.416.4113.3311.084.974.326.9814.646.511.9710.6815.471.663.178.721.1(8.5%)(2.8%)(3.7%)(6.4%)(7.5%)(4.1%)(0.7%)(0.6%)(1.8%)(7.9%)5.7%(0.6%)(7.2%)(0.7%)(6.0%)(10.1%)(5.3%)(8.5%)(9.7%)(1.7%)(11.7%)(4.8%)11.1%(2.7%)(1.2%)(18.3%)(1.0%)1.9%(4.1%)25.0%2-Jan-04217.9906783391184.531.09223.2780-5.2873
1-Sep-9510.7610.5416.323.126.5317.1612.0310.358.8210.3113.7816.4113.3616.5214.1812.325.254.727.7314.897.3612.579.6115.91.683.888.811.08(0.6%)(9.6%)(9.4%)1.0%24.1%0.8%(1.2%)3.7%0.2%(6.4%)5.1%(1.4%)3.2%0.9%5.3%(4.3%)(1.3%)2.2%(3.1%)1.7%(7.8%)1.4%(3.3%)(4.7%)4.3%16.2%6.1%(0.9%)0.8%29.1%2-Feb-04223.9511687405184.332.15222.16621.7850
1-Aug-9510.8211.6618.023.095.2617.0312.179.988.811.0213.1116.6512.9416.3713.4712.875.324.627.9814.647.9812.49.9416.691.613.348.31.0912.4%6.4%2.8%0.7%11.4%(1.0%)(6.2%)7.7%10.8%7.5%(4.2%)5.6%(0.8%)(1.9%)4.4%4.4%0.9%2.0%23.1%(3.4%)12.1%(3.1%)(8.6%)2.5%0.0%(4.6%)0.9%2.8%3.0%28.3%1-Mar-04223.5096093939185.234.27227.1693-3.6597
3-Jul-959.6310.9617.533.074.7217.2112.989.277.9410.2513.6815.7613.0416.6812.912.335.274.536.4815.157.1212.810.8716.291.613.58.231.06(1.7%)0.0%7.9%9.3%(11.3%)6.5%6.0%(8.8%)(11.0%)(0.5%)2.6%13.6%(2.3%)5.8%(1.5%)1.9%(0.2%)7.3%(12.0%)(1.6%)(10.8%)7.8%7.3%16.5%15.0%16.7%6.2%(10.9%)2.1%25.2%1-Apr-04225.3803521323186.234.74232.7282-7.3479
1-Jun-959.810.9616.242.815.3216.1612.2510.168.9210.313.3313.8713.3515.7613.0912.15.284.227.3615.47.9811.8710.1313.981.437.751.190.1%(5.4%)(8.9%)(10.8%)(5.0%)(5.6%)(7.9%)0.2%4.4%(10.3%)(1.0%)(8.3%)(3.1%)(3.6%)(1.4%)(0.7%)(6.4%)(2.3%)0.0%0.5%8.4%(4.4%)(13.1%)0.9%(4.8%)(1.3%)2.5%1.7%(3.1%)23.2%3-May-04224.5627028279187.436.76239.3990-14.8363
1-May-959.7911.5817.823.155.617.1213.310.148.5411.4813.4715.1313.7716.3513.2812.185.644.327.3615.327.3612.4211.6613.861.473.047.561.175.5%7.4%1.0%10.9%11.8%4.6%4.5%3.6%(4.3%)6.0%3.8%3.0%0.2%9.1%2.5%8.1%1.8%(8.5%)11.3%0.0%9.0%3.9%6.2%5.8%0.0%18.8%5.3%(3.3%)4.6%26.2%1-Jun-04233.744534044418836.69242.7344-8.9898
3-Apr-959.2810.7817.642.845.0116.3612.739.798.9210.8312.9814.6913.7414.9812.9611.275.544.726.6115.326.7511.9510.9813.11.472.567.181.21(6.1%)(0.9%)10.5%12.3%14.1%(1.3%)(4.4%)(1.2%)2.2%(7.0%)4.3%5.5%2.5%1.7%5.7%7.1%1.5%25.9%8.2%5.2%5.8%5.5%5.7%16.1%17.6%16.9%7.3%16.3%6.3%21.7%1-Jul-04236.8221212105189.140.28248.8493-12.0271
1-Mar-959.8810.8815.972.534.3916.5713.329.918.7311.6412.4413.9313.414.7312.2610.525.463.756.1114.566.3811.3310.3911.281.252.196.691.040.1%9.2%6.5%10.0%35.1%0.8%9.7%16.9%(4.7%)17.9%4.3%(2.3%)1.4%1.2%12.9%7.7%(1.3%)10.9%11.3%12.1%3.9%4.8%(2.2%)11.4%2.5%(7.2%)6.5%1.0%6.4%15.3%2-Aug-04233.7829753366189.738.02252.1846-18.4017
1-Feb-959.879.9614.992.33.2516.4412.148.489.169.8711.9314.2613.2214.5510.869.775.533.385.4912.996.1410.8110.6210.131.222.366.281.0314.8%7.6%8.5%9.0%28.5%7.8%4.7%5.9%2.5%17.6%3.5%4.2%8.0%8.1%(1.2%)3.9%2.0%4.0%10.0%6.1%6.4%8.4%1.5%3.4%4.3%10.8%8.7%(2.8%)7.0%8.9%1-Sep-04245.0715281043189.440.69250.5169-5.4454
3-Jan-958.69.2613.822.112.5315.2511.598.018.948.3911.5313.6812.2413.4610.999.45.423.254.9912.245.779.9710.469.81.172.135.781.06(0.7%)(7.0%)(2.1%)1.4%(22.2%)0.0%(1.9%)(6.9%)(1.5%)(5.2%)2.9%9.4%(0.6%)2.4%(8.4%)(2.3%)2.5%0.0%(14.8%)(3.3%)(6.0%)4.7%1.4%14.1%3.5%5.4%7.4%(3.6%)(1.1%)1.9%1-Oct-04245.4623227778189.544.94251.0728-5.6105
1-Dec-948.669.9614.122.083.2515.2511.818.69.088.8511.2112.512.3113.14129.625.293.255.8612.666.149.5210.328.591.132.025.381.1(3.3%)(10.4%)1.4%(8.8%)6.6%2.3%(0.8%)(5.0%)(7.5%)3.5%0.6%(5.0%)1.0%(2.1%)8.6%(9.0%)(5.0%)(10.2%)(5.0%)(0.5%)(5.5%)(4.6%)(1.3%)(9.0%)(11.0%)(8.6%)(11.1%)3.8%(3.4%)3.0%1-Nov-04254.1868931226189.945.95253.29640.8905
1-Nov-948.9611.1213.922.283.0514.9111.99.059.828.5511.1413.1612.1913.4211.0510.575.573.626.1712.736.59.9810.469.441.272.216.051.06(18.2%)(0.4%)(11.2%)(9.5%)27.1%(2.0%)(10.5%)(12.1%)8.5%(18.1%)(2.8%)(4.3%)(8.5%)(2.1%)(10.2%)(4.6%)(4.6%)(1.9%)(16.2%)(10.3%)(13.2%)(9.8%)(8.0%)(1.6%)(12.4%)(8.7%)(1.0%)(8.6%)(6.3%)6.4%1-Dec-04251.2537506709190.953.13258.8554-7.6016
3-Oct-9410.9511.1715.672.522.415.2213.310.299.0510.4411.4613.7513.3213.7112.311.085.843.697.3614.197.4911.0611.379.591.452.426.111.169.2%11.4%10.0%4.1%9.6%8.1%8.5%4.9%(6.4%)8.7%9.4%17.4%7.0%1.0%(5.7%)8.5%9.6%20.2%(1.6%)4.1%5.2%8.2%11.7%0.0%9.0%4.8%(3.3%)9.4%6.5%12.7%3-Jan-05255.887486239519148.46259.4113-3.5238
1-Sep-9410.0310.0314.242.422.1914.0812.269.819.679.610.4811.7112.4513.5713.0510.215.333.077.4813.637.1210.2210.189.591.332.316.321.06(4.2%)0.3%(0.6%)1.7%32.7%(1.7%)3.4%(0.5%)2.8%5.8%(3.3%)4.2%(6.9%)0.0%2.4%2.8%(8.3%)(3.8%)9.0%(4.6%)(1.7%)(4.6%)3.1%9.0%0.8%(8.3%)(3.7%)1.0%1.0%6.2%1-Feb-05271.7308559118190.343.33255.520016.2108
1-Aug-9410.471014.332.381.6514.3311.869.869.419.0710.8411.2413.3713.5712.749.935.813.196.8614.287.2410.719.878.81.322.