stocksbelow2008lows
DESCRIPTION
TRANSCRIPT
Company Name Current Price 2008 Low 2008 Low Date % Drop
Mavens Biotech Ltd 0.80 57.15 26-Aug-2008 -98.60
Koutons Retail India Ltd. 6.23 380.50 26-Dec-2008 -98.36
Green Fire Agri Commodities Ltd. 0.94 47.30 11-Dec-2008 -98.01
Trinethra Infra Ventures Ltd. 0.37 16.00 25-Aug-2008 -97.69
Glory Polyfilms Ltd. 1.42 53.95 26-Jun-2008 -97.37
Adinath Bio-Lab Ltd. 0.26 8.45 03-Jul-2008 -96.92
Dhanus Technologies Ltd. 0.25 7.50 30-Dec-2008 -96.67
Cranes Software Intl. Ltd. 2.17 65.00 29-Dec-2008 -96.66
Nu Tek India Ltd 0.70 18.40 29-Oct-2008 -96.20
Resurgere Mines and Minerals India Ltd 0.63 16.52 02-Dec-2008 -96.19
Sterling Biotech Ltd. 5.62 131.00 22-Jan-2008 -95.71
Anus Laboratories Ltd 0.48 10.87 24-Oct-2008 -95.58
Brushman (India) Ltd. 1.36 30.45 10-Dec-2008 -95.53
Alka Securities Ltd. 0.35 7.20 12-May-2008 -95.14
Fact Enterprise Ltd. 1.83 37.45 16-Dec-2008 -95.11
Sterling International Enterprises Ltd 4.47 90.00 23-Jan-2008 -95.03
ICSA (India) Ltd. 7.50 127.15 31-Dec-2008 -94.10
Indiaco Ventures Ltd. 1.87 30.61 24-Mar-2008 -93.89
XL Energy Ltd. 2.80 43.50 03-Dec-2008 -93.56
SEL Manufacturing Company Ltd. 3.41 52.00 03-Dec-2008 -93.44
Ashco Niulab Industries Ltd 0.33 4.51 24-Nov-2008 -92.68
Zenith Infotech Ltd. 15.05 196.50 23-Oct-2008 -92.34
IOL Netcom Ltd. 2.04 26.00 10-Dec-2008 -92.15
Ranklin Solutions Ltd 3.46 43.20 31-Dec-2008 -91.99
Tanla Solutions Ltd. 4.56 54.00 25-Nov-2008 -91.56
Deccan Chronicle Holdings Ltd. 3.28 37.50 27-Oct-2008 -91.25
Vertex Spinning Ltd. 0.50 5.71 24-Oct-2008 -91.24
Ankur Drugs & Pharma Ltd. 7.67 83.10 24-Dec-2008 -90.77
Alchemist Realty Ltd. 4.25 45.20 14-Nov-2008 -90.60
GTL Infrastructure Ltd. 2.69 28.35 29-Dec-2008 -90.51
Ramsarup Industries Ltd. 2.55 26.65 02-Dec-2008 -90.43
Sancia Global Infraprojects Ltd 2.07 21.50 03-Dec-2008 -90.37
Moser Baer India Ltd. 4.94 50.05 28-Nov-2008 -90.13
Cals Refineries Ltd. 0.11 1.06 17-Dec-2008 -89.62
KS Oils Ltd. 3.16 30.00 27-Oct-2008 -89.47
Kohinoor Broadcasting Corpn. Ltd. 0.28 2.58 28-Nov-2008 -89.15
Zenith Birla (India) Ltd. 0.96 8.82 02-Dec-2008 -89.11
Gujarat Metallic Coal & Coke Ltd 29.70 270.50 25-Jan-2008 -89.02
GTL Ltd. 15.95 144.00 06-Oct-2008 -88.92
Allied Digital Services Ltd. 13.09 116.95 27-Oct-2008 -88.81
Quintegra Solutions Ltd. 0.81 7.05 29-Dec-2008 -88.51
TodayS Writing Instruments Ltd. 2.31 20.10 21-Oct-2008 -88.51
MIC Electronics Ltd. 3.86 32.55 12-Dec-2008 -88.14
Beckons Industries Ltd. 0.42 3.44 21-Nov-2008 -87.79
Remi Metals Gujarat Ltd. 3.30 26.80 28-Nov-2008 -87.69
Vikash Metal & Power Ltd. 0.83 6.70 03-Dec-2008 -87.61
Tulip Telecom Ltd. 9.97 77.00 02-Dec-2008 -87.05
Kiri Industries Ltd. 8.45 65.10 12-Dec-2008 -87.02
Bhoruka Aluminium Ltd. 1.10 8.40 23-Dec-2008 -86.90
Infomedia Press Ltd. 5.01 38.13 04-Dec-2008 -86.86
Allied Computers International (Asia) Ltd 0.52 3.95 04-Dec-2008 -86.84
Saag R R Infra Ltd. 2.13 16.15 26-Nov-2008 -86.81
Bilpower Ltd. 3.99 30.00 05-Nov-2008 -86.70
Transgene Biotek Ltd. 1.95 14.55 03-Nov-2008 -86.60
Websol Energy Systems Ltd 7.24 54.00 25-Nov-2008 -86.59
Meuse Kara & Sungrace Mafatlal Ltd. 10.50 77.75 31-Dec-2008 -86.50
Shimoga Technologies Ltd. 0.05 0.37 28-Nov-2008 -86.49
Greenearth Resources and Projects Ltd 0.85 5.96 28-Oct-2008 -85.74
RTS Power Corpn. Ltd. 14.68 102.25 12-Nov-2008 -85.64
Octant Industries Ltd. 2.53 17.50 14-Aug-2008 -85.54
Gemini Communication Ltd. 2.30 15.90 03-Dec-2008 -85.53
Nicco Corpn. Ltd. 0.62 4.27 02-Dec-2008 -85.48
Spectacle Infotek Ltd 0.74 5.06 29-Jan-2008 -85.38
Alps Industries Ltd. 1.44 9.80 29-Dec-2008 -85.31
Sujana Universal Inds. Ltd. 0.64 4.30 03-Dec-2008 -85.12
Bang Overseas Ltd 13.80 92.50 14-Mar-2008 -85.08
Euro Ceramics Ltd. 5.19 34.00 27-Oct-2008 -84.74
Suryachakra Power Corpn. Ltd. 1.21 7.85 27-Oct-2008 -84.59
Everest Kanto Cylinder Ltd. 21.35 129.00 27-Oct-2008 -83.45
V2 Retail Ltd. 9.25 55.60 21-Nov-2008 -83.36
ABL Biotechnologies Ltd. 2.73 16.30 03-Dec-2008 -83.25
Refex Refrigerants Ltd. 2.99 17.55 01-Dec-2008 -82.96
Indowind Energy Ltd. 3.62 20.55 27-Oct-2008 -82.38
Koffee Break Pictures Ltd. 0.22 1.25 27-Mar-2008 -82.33
KLG Systel Ltd. 11.75 66.30 02-Dec-2008 -82.28
GSL Securities Ltd. 1.17 6.60 27-Mar-2008 -82.27
Flawless Diamond (India) Ltd. 0.34 1.89 03-Dec-2008 -82.01
Geodesic Ltd. 10.06 55.50 02-Dec-2008 -81.87
Sairaj Commercial Ltd. 9.02 49.70 01-Dec-2008 -81.85
Vision Corporation Ltd. 1.14 6.20 04-Dec-2008 -81.61
Tricom India Ltd. 1.84 9.85 02-Dec-2008 -81.32
BSEL Infrastructure Realty Ltd. 2.27 12.00 03-Dec-2008 -81.08
Zandu Realty Ltd 1154.55 5984.75 22-Jan-2008 -80.71
FCS Software Solutions Ltd. 0.22 1.13 03-Dec-2008 -80.49
Asian Electronics Ltd. 4.10 20.90 27-Oct-2008 -80.38
Educomp Solutions Ltd. 59.90 303.00 27-Oct-2008 -80.23
3I Infotech Ltd. 5.95 30.05 02-Dec-2008 -80.20
Bombay Talkies Ltd 0.52 2.60 24-Dec-2008 -80.00
Cura Technologies Ltd. 18.00 90.00 02-Dec-2008 -80.00
Indus Fila Ltd. 8.20 40.45 31-Dec-2008 -79.73
Bartronics India Ltd. 11.29 55.05 20-Nov-2008 -79.49
Birla Precision Technologies Ltd. 2.60 12.65 03-Nov-2008 -79.45
Soma Textiles & Inds. Ltd. 3.62 17.40 24-Mar-2008 -79.20
Karma Industries Ltd. 3.10 14.75 02-Jan-2008 -78.98
Alkali Metals Ltd 19.05 90.00 06-Nov-2008 -78.83
Lakshmi Energy & Foods Ltd. 23.30 110.00 24-Oct-2008 -78.82
Explicit Finance Ltd. 5.10 24.00 16-May-2008 -78.75
Twilight Litaka Pharma Ltd. 5.34 25.10 02-Dec-2008 -78.73
Arshiya International Ltd. 14.80 69.20 26-Nov-2008 -78.61
GSL Nova Petrochemicals Ltd. 1.25 5.75 02-Dec-2008 -78.26
Varun Shipping Company Ltd. 8.73 40.00 27-Oct-2008 -78.18
Epic Energy Ltd. 9.89 45.20 19-Sep-2008 -78.12
Satra Properties (India) Ltd. 3.81 17.00 19-Dec-2008 -77.59
Venus Power Ventures (India) Ltd. 4.22 18.75 03-Jan-2008 -77.49
Sumeru Industries Ltd. 0.17 0.74 23-Dec-2008 -77.03
Noble Explochem Ltd. 0.61 2.64 27-Oct-2008 -76.89
Sezal Glass Ltd 4.25 18.25 02-Dec-2008 -76.71
JCT Electronics Ltd. 0.42 1.78 31-Oct-2008 -76.40
California Software Company Ltd. 7.13 30.00 29-Dec-2008 -76.23
Dalmia Bharat Sugar & Industries Ltd. 16.00 67.20 02-Dec-2008 -76.19
Paramount Communications Ltd. 1.55 6.50 02-Dec-2008 -76.15
Celebrity Fashions Ltd. 2.28 9.51 02-Dec-2008 -76.03
Hubtown Ltd. 133.30 551.00 27-Oct-2008 -75.81
Bisil Plast Ltd 0.30 1.24 27-Oct-2008 -75.81
Birla Shloka Edutech Ltd 4.84 19.40 25-Mar-2008 -75.05
Khyati Multimedia Entertainment Ltd. 0.58 2.30 12-Nov-2008 -74.78
Logix Microsystems Ltd. 10.27 40.55 18-Nov-2008 -74.67
Phaarmasia Ltd. 16.50 65.00 14-May-2008 -74.62
Nihar Info Global Ltd. 0.63 2.45 10-Dec-2008 -74.29
Filatex Fashions Ltd. 4.73 18.25 20-Feb-2008 -74.08
Crest Animation Studios Ltd. 4.49 17.30 05-Dec-2008 -74.05
Sanguine Media Ltd. 1.46 5.60 29-Dec-2008 -73.93
Shree Ganesh Forgings Ltd. 1.62 6.20 26-Nov-2008 -73.87
Classic Diamonds (India) Ltd. 3.08 11.75 12-Dec-2008 -73.79
Modern India Ltd. 40.50 153.90 19-Feb-2008 -73.68
Glodyne Technoserve Ltd. 13.29 50.18 03-Dec-2008 -73.51
Precision Containeurs Ltd. 0.48 1.80 01-Dec-2008 -73.33
Mega Corporation Ltd. 0.22 0.82 03-Dec-2008 -73.17
Eastern Silk Inds. Ltd. 2.10 7.80 02-Dec-2008 -73.08
IL&FS Engineering and Construction Co Ltd. 40.55 149.55 29-Dec-2008 -72.89
Goldstone Technologies Ltd. 5.30 19.40 03-Dec-2008 -72.68
IOL Chemicals & Pharmaceuticals Ltd. 22.05 80.55 26-Nov-2008 -72.63
Avon Corporation Ltd 0.86 3.11 27-Oct-2008 -72.35
KSL & Industries Ltd. 32.45 115.90 29-Dec-2008 -72.00
Padmalaya Telefilms Ltd. 1.72 6.09 29-Dec-2008 -71.76
Globus Corporation Ltd 0.19 0.67 29-Oct-2008 -71.64
Matra Realty Ltd 0.73 2.57 10-Nov-2008 -71.60
Surya Pharmaceutical Ltd. 1.36 4.75 27-Oct-2008 -71.37
Sky Industries Ltd. 13.33 46.55 18-Mar-2008 -71.36
BAG Films & Media Ltd. 3.48 12.00 27-Oct-2008 -71.00
GR Cables Ltd. 0.46 1.57 10-Oct-2008 -70.70
Shristi Infrastructure Development. Corpn. Ltd. 88.20 300.00 27-Oct-2008 -70.60
ANG Industries Ltd. 8.02 27.20 01-Dec-2008 -70.51
Elango Industries Ltd. 2.68 9.03 21-Nov-2008 -70.32
Hazoor Multi Projects Ltd. 1.15 3.86 27-Oct-2008 -70.21
Parle Software Ltd. 10.94 36.40 11-Dec-2008 -69.95
Asahi Infrastructure & Projects Ltd. 1.46 4.80 26-Nov-2008 -69.58
Provogue (India) Ltd. 10.07 33.10 24-Nov-2008 -69.58
Lime Chemicals Ltd. 1.25 4.10 24-Dec-2008 -69.51
Bilcare Ltd. 106.85 350.00 27-Oct-2008 -69.47
Compact Disc India Ltd. 7.86 25.70 27-Oct-2008 -69.42
Milkfood Ltd. 65.25 213.00 17-Nov-2008 -69.37
Maruti Securities Ltd. 2.45 7.99 09-Jul-2008 -69.34
Agro Dutch Inds. Ltd. 2.79 9.05 19-Nov-2008 -69.17
Prithvi Information Solutions Ltd. 9.82 31.85 27-Oct-2008 -69.17
Kohinoor Techno Engineers Ltd. 1.98 6.42 19-Dec-2008 -69.16
Abhishek Corporation Ltd. 4.50 14.50 04-Dec-2008 -68.97
Sankhya Infotech Ltd 7.80 25.00 04-Dec-2008 -68.80
Omega Interactive Technologies Ltd. 1.29 4.11 17-Jul-2008 -68.61
Next Mediaworks Ltd. 3.02 9.55 27-Oct-2008 -68.38
Shree Ashtavinayak Cine Vision Ltd. 1.49 4.71 23-Jan-2008 -68.36
Prime Property Devp. Corpn. Ltd. 10.07 31.70 27-Oct-2008 -68.23
Silicon Valley Infotech Ltd. 0.14 0.44 31-Oct-2008 -68.18
Mahasagar Travels Ltd. 2.49 7.80 25-Sep-2008 -68.08
Keerthi Industries Ltd. 13.12 41.00 29-Aug-2008 -68.00
Bafna Spinning Mills & Exports Ltd 0.07 0.22 18-Nov-2008 -67.89
Shreejal Info Hubs Ltd 0.27 0.84 22-Dec-2008 -67.86
Visu International Ltd. 1.05 3.25 20-Nov-2008 -67.69
GOL Offshore Ltd. 65.05 200.00 18-Nov-2008 -67.48
Rama Petrochemicals Ltd. 1.96 6.02 19-Nov-2008 -67.44
GSS Infotech Ltd. 33.90 103.95 20-Nov-2008 -67.39
Hiran Orgochem Ltd. 0.92 2.82 28-Oct-2008 -67.38
Electrotherm (India) Ltd. 25.15 76.00 03-Dec-2008 -66.91
Prime Urban Development India Ltd. 6.03 18.20 26-Nov-2008 -66.87
Keynote Corporate Services Ltd. 28.40 84.85 25-Mar-2008 -66.53
PALCO Ltd. 0.39 1.15 28-Oct-2008 -66.09
Mid India Inds. Ltd. 0.58 1.71 18-Nov-2008 -66.08
Fast Track Entertainment Ltd. 0.55 1.61 26-Nov-2008 -65.84
Consolidated Construction Consortium Ltd. 12.85 37.45 18-Dec-2008 -65.69
PVP Ventures Ltd. 6.21 18.00 24-Dec-2008 -65.50
JIK Industries Ltd. 0.97 2.79 30-Sep-2008 -65.23
Subex Ltd 10.00 28.75 27-Oct-2008 -65.22
Sujana Metal Products Ltd. 2.10 6.00 03-Dec-2008 -65.00
Xchanging Solutions Ltd. 12.17 34.60 25-Mar-2008 -64.83
Cindrella Financial Services Ltd. 1.84 5.18 11-Aug-2008 -64.48
Jyoti Overseas Ltd. 0.55 1.54 14-Oct-2008 -64.29
Sungold Capital Ltd. 3.81 10.65 19-Feb-2008 -64.23
Zenotech Laboratories Ltd. 26.05 72.40 24-Mar-2008 -64.02
Sigrun Holdings Ltd. 0.83 2.30 28-Oct-2008 -63.91
Shiv-Vani Oil & Gas Exploration Services Ltd. 42.10 116.55 08-Dec-2008 -63.88
BITS Ltd. 0.17 0.47 05-Dec-2008 -63.83
Radhe Developers (India) Ltd. 8.27 22.85 18-Nov-2008 -63.81
Nissan Copper Ltd. 4.09 11.28 08-Dec-2008 -63.74
Cinemax Properties Ltd. 12.15 33.25 28-Nov-2008 -63.46
Birla Power Solutions Ltd. 0.25 0.68 02-Dec-2008 -63.37
Kingfisher Airlines Ltd 8.06 22.00 20-Nov-2008 -63.36
Ceenik Exports (India) Ltd. 6.65 18.15 25-Aug-2008 -63.36
Alka India Ltd. 0.11 0.30 21-Nov-2008 -63.33
Ventura Textiles Ltd. 1.66 4.51 03-Dec-2008 -63.19
Crazy Infotech Ltd. 0.41 1.11 31-Oct-2008 -63.06
Reliance Mediaworks Ltd. 48.20 130.15 27-Oct-2008 -62.97
Birla Cotsyn (India) Ltd 0.10 0.27 27-Oct-2008 -62.62
Welspun Projects Ltd. 14.22 38.00 31-Oct-2008 -62.58
Suzlon Energy Ltd. 13.59 36.30 02-Dec-2008 -62.56
Samtel Color Ltd. 1.99 5.23 26-Nov-2008 -61.95
Stelco Strips Ltd. 3.20 8.40 05-Dec-2008 -61.90
Samtel India Ltd. 2.49 6.51 04-Dec-2008 -61.75
Onmobile Global Ltd 36.35 95.00 07-Nov-2008 -61.74
Excel Glasses Ltd. 0.87 2.27 05-Dec-2008 -61.67
Network 18 Media & Investment Ltd 29.50 76.88 27-Oct-2008 -61.63
Kanika Infrastructure & Power Ltd. 0.15 0.39 15-Dec-2008 -61.54
VJIL Consulting Ltd. 8.64 22.40 07-Mar-2008 -61.43
Shetron Ltd. 6.95 18.00 27-Oct-2008 -61.39
Gandhinagar Hotels Ltd. 8.90 23.05 12-Nov-2008 -61.39
Kohinoor Foods Ltd. 27.25 70.15 04-Dec-2008 -61.15
ATN International Ltd. 0.31 0.79 25-Nov-2008 -60.76
BL Kashyap & Sons Ltd. 7.30 18.50 28-Nov-2008 -60.54
Mro-Tek Ltd. 7.91 20.00 20-Nov-2008 -60.45
Cybermate Infotek Ltd. 0.50 1.25 01-Dec-2008 -60.00
Prime Securities Ltd. 5.05 12.60 27-Oct-2008 -59.92
Bhagawati Gas Ltd. 1.45 3.60 04-Dec-2008 -59.72
Shah Alloys Ltd. 4.45 11.00 25-Nov-2008 -59.55
Facor Steels Ltd. 0.73 1.80 03-Dec-2008 -59.44
KDL Biotech Ltd. 2.75 6.68 10-Dec-2008 -58.83
Mahanagar Telephone Nigam Ltd. 21.35 51.75 27-Oct-2008 -58.74
Accel Transmatic Ltd. 5.60 13.55 08-Dec-2008 -58.67
SVC Resources Ltd 1.99 4.80 29-Oct-2008 -58.54
Punj Lloyd Ltd. 52.95 127.50 02-Dec-2008 -58.47
NEPC India Ltd. 1.83 4.40 02-Dec-2008 -58.41
Jetking Infotrain Ltd. 46.00 110.00 12-Dec-2008 -58.18
Gontermann-Peipers (India) Ltd. 6.28 15.00 20-Nov-2008 -58.13
JCT Ltd. 0.95 2.25 01-Dec-2008 -57.78
Gokaldas Exports Ltd. 36.20 85.55 12-Dec-2008 -57.69
Reliance Communications Ltd. 63.00 148.60 27-Oct-2008 -57.60
GV Films Ltd. 0.42 0.99 02-Dec-2008 -57.58
Shreyas Intermediates Ltd. 3.79 8.90 28-Nov-2008 -57.42
Software Technology Group International Ltd. 2.60 6.07 11-Dec-2008 -57.17
Ecoboard Industries Ltd. 3.74 8.65 31-Dec-2008 -56.76
Steel Strips Infrastructures Ltd. 2.47 5.71 05-Nov-2008 -56.74
Arora Fibres Ltd. 7.10 16.40 25-Mar-2008 -56.71
S Kumars Nationwide Ltd. 8.67 20.00 27-Oct-2008 -56.65
Agio Paper & Industries Ltd 2.71 6.24 30-Dec-2008 -56.57
KSK Energy Ventures Ltd. 46.50 107.00 27-Oct-2008 -56.54
Jagjanani Textiles Ltd. 1.20 2.75 02-Dec-2008 -56.36
SAL Steel Ltd. 2.40 5.49 27-Oct-2008 -56.28
Bhilwara Spinners Ltd. 4.28 9.70 17-Jul-2008 -55.88
Birla Capital And Financial Services Ltd 1.15 2.60 23-Oct-2008 -55.77
Kilitch Drugs (India) Ltd. 21.50 48.60 29-Oct-2008 -55.76
Spanco Ltd 11.99 27.00 28-Nov-2008 -55.59
Punjab Chemicals & Crop Protection Ltd. 47.60 107.00 24-Mar-2008 -55.51
Dollex Industries Ltd. 2.18 4.90 05-Dec-2008 -55.51
Nitco Ltd. 13.53 30.30 08-Dec-2008 -55.35
SS Forgings & Engg. Ltd. 2.15 4.80 17-Jul-2008 -55.21
Moving Picture Company (India) Ltd. 1.48 3.30 18-Nov-2008 -55.15
Amforge Industries Ltd. 1.35 3.01 03-Dec-2008 -55.15
GS Auto International Ltd. 7.85 17.50 31-Dec-2008 -55.14
Aadhaar Ventures India Ltd. 0.57 1.27 14-Jul-2008 -55.12
Nivyah Infrastructure & Telecom Services Ltd. 2.48 5.51 10-Sep-2008 -54.99
KEW Industries Ltd. 2.20 4.88 03-Dec-2008 -54.92
Info-Drive Software Ltd. 7.54 16.70 16-Oct-2008 -54.85
Orient Paper & Inds. Ltd. 7.64 16.90 02-Dec-2008 -54.79
Aban Offshore Ltd. 272.10 601.00 02-Dec-2008 -54.73
SQL Star International Ltd. 2.74 6.05 19-Dec-2008 -54.71
RT Exports Ltd. 20.00 44.00 27-Mar-2008 -54.55
Indokem Ltd. 1.57 3.45 29-Dec-2008 -54.49
Rei Agro Ltd. 10.62 23.24 25-Nov-2008 -54.31
SB&T International Ltd. 2.56 5.60 01-Dec-2008 -54.29
KGN Industries Ltd. 3.30 7.20 21-May-2008 -54.17
C&C Constructions Ltd. 32.60 71.00 27-Oct-2008 -54.08
Megasoft Ltd. 7.86 17.10 03-Dec-2008 -54.04
Mukesh Strips Ltd. 5.25 11.41 10-Jun-2008 -53.99
Network Ltd. 3.25 7.06 25-Nov-2008 -53.97
BLB Ltd. 3.30 7.16 24-Nov-2008 -53.91
Murli Industries Ltd. 9.26 20.01 10-Dec-2008 -53.72
Tanfac Industries Ltd. 13.00 28.00 26-Dec-2008 -53.57
Mukat Pipes Ltd. 3.16 6.80 27-Mar-2008 -53.53
BGIL Films & Technologies Ltd. 4.21 9.00 13-Jun-2008 -53.22
Prajay Engineers Syndicate Ltd. 8.19 17.50 02-Dec-2008 -53.20
Saamya Biotech (India) Ltd. 1.74 3.71 28-Oct-2008 -53.10
Salora International Ltd. 16.05 34.20 26-Nov-2008 -53.07
Karuturi Global Ltd 3.01 6.40 31-Oct-2008 -52.97
Pan India Corpn. Ltd. 0.26 0.55 04-Dec-2008 -52.73
Anjani Synthetics Ltd. 4.19 8.81 08-Dec-2008 -52.44
Kanco Enterprises Ltd 1.34 2.81 29-Oct-2008 -52.31
Kamadgiri Fashion Ltd 15.30 32.00 04-Mar-2008 -52.19
Venus Universal Ltd. 0.11 0.23 11-Dec-2008 -52.17
Ambalal Sarabhai Enterprises Ltd. 2.99 6.25 01-Dec-2008 -52.16
Wall Street Finance Ltd. 10.95 22.85 24-Mar-2008 -52.08
PSL Ltd. 34.60 72.10 29-Dec-2008 -52.01
MVL Industries Ltd 4.38 9.11 28-Nov-2008 -51.92
Aftek Ltd. 5.51 11.40 28-Nov-2008 -51.67
Bala Techno Synthetics Ltd. 1.85 3.81 10-Jul-2008 -51.44
Usher Agro Ltd. 40.85 84.05 31-Dec-2008 -51.40
Brels Infotech Ltd 0.18 0.37 11-Dec-2008 -51.35
Oriental Trimex Ltd. 2.92 6.00 03-Dec-2008 -51.33
Everlon Synthetics Ltd. 1.65 3.38 10-Dec-2008 -51.18
Everonn Education Ltd. 60.30 123.05 27-Oct-2008 -51.00
Alphageo (India) Ltd. 37.95 76.60 03-Dec-2008 -50.46
Gujarat Carbon & Inds. Ltd. 1.00 2.01 20-Nov-2008 -50.25
Kirloskar Electric Company Ltd. 18.55 37.10 24-Dec-2008 -50.00
Sagar Productions Ltd 0.12 0.24 05-Dec-2008 -50.00
Sunitee Chemicals Ltd. 0.20 0.40 27-Oct-2008 -50.00
Indo Tech Transformers Ltd. 80.50 160.20 27-Oct-2008 -49.75
Moschip Semiconductor Technology Ltd. 2.56 5.05 24-Nov-2008 -49.31
Gammon India Ltd. 23.70 46.70 04-Dec-2008 -49.25
Inani Securities Ltd. 9.85 19.35 03-Oct-2008 -49.10
Organic Coatings Ltd. 3.81 7.46 18-Nov-2008 -48.93
MMTC Ltd. 233.30 456.25 03-Dec-2008 -48.87
Nicco Uco Alliance Credit Ltd. 0.36 0.70 31-Dec-2008 -48.57
Dolphin Medical Services Ltd 1.03 2.00 10-Oct-2008 -48.50
First Winner Industries Ltd 6.45 12.50 01-Dec-2008 -48.40
Cubex Tubings Ltd. 4.51 8.70 10-Dec-2008 -48.16
Tulsi Extrusions Ltd 6.25 12.05 31-Oct-2008 -48.11
JRG Securities Ltd. 8.93 17.20 27-Oct-2008 -48.08
ABG Infralogistics Ltd. 55.00 105.25 31-Oct-2008 -47.74
Parker Agrochem Exports Ltd. 4.75 9.08 31-Oct-2008 -47.69
Patel Engineering Ltd. 58.15 111.05 08-Dec-2008 -47.64
Malwa Cotton Spg. Mills Ltd. 9.35 17.80 26-Dec-2008 -47.47
Kemrock Industries & Exports Ltd. 55.85 106.25 04-Dec-2008 -47.44
Neha International Ltd. 7.55 14.35 30-Dec-2008 -47.39
Richa Industries Ltd. 16.40 31.15 01-Jan-2008 -47.35
Paras Petrofils Ltd. 0.29 0.55 02-Dec-2008 -47.27
Synergy Cosmetics (Exim) Ltd. 0.37 0.70 10-Dec-2008 -47.14
Punjab Woolcombers Ltd. 2.12 4.00 26-Nov-2008 -47.00
Rana Sugars Ltd. 3.57 6.73 21-Nov-2008 -46.95
Texmaco Infrastructure & Holdings Ltd. 27.50 51.83 27-Oct-2008 -46.94
Niraj Cement Structurals Ltd 8.10 15.25 02-Dec-2008 -46.89
Vijay Textiles Ltd. 10.20 19.10 27-Oct-2008 -46.60
Geefcee Finance Ltd. 38.50 72.00 18-Nov-2008 -46.53
Ram Informatics Ltd. 2.61 4.88 27-Oct-2008 -46.52
Accentia Technologies Ltd. 40.00 74.70 27-Oct-2008 -46.45
Circuit Systems (India) Ltd. 5.20 9.70 10-Dec-2008 -46.39
Confidence Petroleum India Ltd. 2.70 5.03 24-Dec-2008 -46.32
Zenith Computers Ltd. 6.98 13.00 02-Dec-2008 -46.31
Landmarc Leisure Corpn. Ltd. 0.29 0.54 05-Dec-2008 -46.30
Proto Developers & Technologies Ltd 0.35 0.65 04-Dec-2008 -46.15
TV18 Broadcast Ltd. 26.15 48.31 27-Oct-2008 -45.87
Firstobject Technologies Ltd 9.75 18.00 04-Dec-2008 -45.83
Shilchar Technologies Ltd. 42.45 78.00 02-Jul-2008 -45.58
Polar Industries Ltd. 2.06 3.76 03-Dec-2008 -45.21
Encore Software Ltd. 2.20 4.01 27-Oct-2008 -45.14
Dishman Pharmaceuticals & Chemicals Ltd. 65.90 119.20 31-Oct-2008 -44.71
STL Global Ltd. 2.85 5.15 21-Nov-2008 -44.66
JJ Exporters Ltd. 9.28 16.65 27-Oct-2008 -44.26
Impex Ferro Tech Ltd. 3.41 6.11 05-Dec-2008 -44.19
United Breweries (Holdings) Ltd. 37.65 67.00 04-Dec-2008 -43.81
Rathi Steel & Power Ltd 4.50 8.00 12-Dec-2008 -43.75
Energy Development Company Ltd. 17.55 31.20 03-Dec-2008 -43.75
Panyam Cements & Mineral Inds. Ltd. 45.25 80.00 15-Feb-2008 -43.44
Indiabulls Securities Ltd 9.73 17.20 02-Dec-2008 -43.43
ISMT Ltd. 10.67 18.85 26-Dec-2008 -43.40
Saral Mining Ltd. 1.21 2.13 31-Dec-2008 -43.19
BF Utilities Ltd. 258.90 455.25 29-Dec-2008 -43.13
CCS Infotech Ltd. 1.47 2.58 08-Dec-2008 -43.02
Crew BOS Products Ltd. 10.83 19.00 10-Oct-2008 -43.00
Triveni Engineering & Inds. Ltd. 16.87 29.55 27-Oct-2008 -42.91
Varun Industries Ltd 12.40 21.50 04-Dec-2008 -42.33
Eskay KNIt (India) Ltd. 0.67 1.16 27-Oct-2008 -42.24
Ashiana Agro Inds. Ltd. 1.55 2.68 19-Dec-2008 -42.16
Piramal Life Sciences Ltd 28.35 49.00 31-Dec-2008 -42.14
Shriram EPC Ltd 57.45 99.00 04-Jul-2008 -41.97
Tutis Technologies Ltd. 5.47 9.42 01-Dec-2008 -41.93
Marsons Ltd. 4.15 7.12 05-Dec-2008 -41.71
Golden Tobacco Ltd. 23.40 40.00 02-Dec-2008 -41.50
Best & Crompton Engineering. Ltd. 4.92 8.41 02-Dec-2008 -41.50
Mahalaxmi Seamless Ltd. 5.50 9.40 03-Dec-2008 -41.49
Novagold Petro-Resources Ltd. 0.96 1.64 11-Dec-2008 -41.46
Ambica Agarbathies & Aroma Inds. Ltd. 4.53 7.72 24-Oct-2008 -41.32
Exelon Infrastructure Ltd. 3.20 5.43 16-Jan-2008 -41.01
Ashnoor Textile Mills Ltd. 4.10 6.93 25-Apr-2008 -40.84
Polar Pharma India Ltd. 1.35 2.28 31-Oct-2008 -40.79
Zee News Ltd. 14.88 25.00 05-Dec-2008 -40.48
Morepen Laboratories Ltd. 2.83 4.75 27-Oct-2008 -40.42
Deccan Bearings Ltd. 8.35 14.00 23-Jun-2008 -40.36
VBC Industries Ltd. 3.64 6.10 02-Dec-2008 -40.33
Shyam Telecom Ltd. 21.80 36.50 03-Dec-2008 -40.27
SNS Textiles Ltd. 1.32 2.21 05-Nov-2008 -40.27
Zuari Global Ltd. 72.55 121.00 04-Dec-2008 -40.04
Kalindee Rail Nirman (Engineers) Ltd. 51.00 85.00 10-Oct-2008 -40.00
Seasons Furnishings Ltd. 4.01 6.66 14-Nov-2008 -39.79
UT Ltd. 5.00 8.29 27-Oct-2008 -39.69
Ensa Steel Inds. Ltd. 7.69 12.75 25-Mar-2008 -39.69
Anjani Dham Industries Ltd. 4.98 8.18 11-Dec-2008 -39.12
Computer Point Ltd. 1.45 2.38 30-Dec-2008 -39.08
Gangotri Textiles Ltd. 2.05 3.36 01-Dec-2008 -38.99
Dolat Investments Ltd. 1.65 2.70 27-Oct-2008 -38.89
Halonix Ltd 33.00 54.00 20-Nov-2008 -38.89
HCL Infosystems Ltd. 39.15 64.05 17-Nov-2008 -38.88
Asian Tea & Exports Ltd. 12.05 19.65 25-Nov-2008 -38.68
BEML Ltd. 172.40 280.00 03-Dec-2008 -38.43
Aurionpro Solutions Ltd. 71.55 116.00 27-Oct-2008 -38.32
MVL Ltd. 1.87 3.03 20-Nov-2008 -38.18
WS Industries (India) Ltd. 13.40 21.65 28-Nov-2008 -38.11
Mercator Ltd. 13.89 22.35 05-Dec-2008 -37.85
Cords Cable Inds Ltd 18.00 28.90 27-Oct-2008 -37.72
Socrus Bio Sciences Ltd 0.98 1.57 21-Nov-2008 -37.58
Shipping Corpn. Of India Ltd. 42.10 67.00 08-Dec-2008 -37.16
Sturdy Industries Ltd. 2.59 4.12 29-Jul-2008 -37.14
Pentamedia Graphics Ltd. 0.63 1.00 21-Nov-2008 -37.00
Graviss Hospitality Ltd. 21.00 33.30 31-Oct-2008 -36.94
NTC Industries Ltd. 16.75 26.55 02-Dec-2008 -36.91
K-Lifestyle Industries Ltd. 0.33 0.52 02-Dec-2008 -36.54
Andhra Cements Ltd. 7.32 11.50 27-Oct-2008 -36.35
Rolta India Ltd. 65.95 103.55 29-Dec-2008 -36.31
Wanbury Ltd. 22.65 35.55 01-Dec-2008 -36.29
Hit Kit Global Solutions Ltd. 0.32 0.50 24-Nov-2008 -36.00
Hydro S & S Inds. Ltd. 13.55 21.15 11-Dec-2008 -35.93
DMC Education Ltd 2.09 3.25 26-Nov-2008 -35.69
Accel Frontline Ltd. 25.10 39.00 19-Nov-2008 -35.64
VB Desai Financial Services Ltd. 8.54 13.25 03-Dec-2008 -35.55
UG Hotels & Resorts Ltd. 2.55 3.95 03-Dec-2008 -35.44
Chowgule Steamships Ltd. 11.11 17.20 27-Oct-2008 -35.41
Tata Metaliks Ltd. 43.30 67.00 28-Nov-2008 -35.37
Global Vectra Helicorp Ltd. 14.20 21.95 02-Dec-2008 -35.31
Cyberscape Multimedia Ltd. 0.68 1.05 15-Dec-2008 -35.24
Indiabulls Real Estate Ltd. 53.10 81.80 25-Nov-2008 -35.09
Century Extrusions Ltd. 1.30 2.00 24-Nov-2008 -35.00
NR International Ltd. 3.37 5.16 13-Oct-2008 -34.69
Glittek Granites Ltd. 1.87 2.85 08-Apr-2008 -34.39
Speciality Papers Ltd. 6.39 9.65 30-Dec-2008 -33.78
Bajaj Hindusthan Ltd. 21.45 32.30 21-Nov-2008 -33.60
S Kumars Online Ltd. 1.68 2.53 03-Dec-2008 -33.60
Gennex Laboratories Ltd. 1.13 1.70 04-Dec-2008 -33.53
Jaihind Projects Ltd. 22.45 33.75 03-Dec-2008 -33.48
Revathi Equipment Ltd. 220.00 330.00 02-Dec-2008 -33.33
Gokul Refoils and Solvent Ltd 21.65 32.40 16-Jul-2008 -33.18
T Spiritual World Ltd. 0.67 1.00 28-Nov-2008 -33.00
Asian Oilfield Services Ltd. 19.45 29.00 25-Nov-2008 -32.93
SPL Industries Ltd 3.50 5.21 10-Dec-2008 -32.82
Kernex Microsystems (India) Ltd. 33.95 50.45 27-Oct-2008 -32.71
Tata Teleservices (Maharashtra) Ltd. 8.43 12.50 27-Oct-2008 -32.56
Radaan Mediaworks India Ltd. 1.45 2.15 28-Nov-2008 -32.56
Bharati Shipyard Ltd. 39.80 59.00 03-Dec-2008 -32.54
Star Paper Mills Ltd. 8.92 13.20 27-Oct-2008 -32.42
Sintex Industries Ltd. 46.40 68.58 29-Oct-2008 -32.34
Jai Balaji Inds. Ltd. 28.30 41.75 29-Oct-2008 -32.22
Gajra Bevel Gears Ltd. 1.91 2.81 11-Dec-2008 -32.03
Frontier Information Technologies Ltd. 0.85 1.25 19-Nov-2008 -32.00
Sujana Towers Ltd. 2.13 3.13 05-Dec-2008 -31.95
Visagar Financial Services Ltd. 3.21 4.71 10-Apr-2008 -31.77
Sat Industries Ltd. 9.16 13.40 30-Dec-2008 -31.64
Rama Newsprint & Papers Ltd. 7.67 11.22 01-Dec-2008 -31.64
Walchand Peoplefirst Ltd. 50.45 73.70 20-Nov-2008 -31.55
Facor Alloys Ltd. 1.64 2.39 03-Dec-2008 -31.38
Jumbo Bag Ltd. 6.52 9.50 28-Oct-2008 -31.37
Sahara Housingfina Corpn. Ltd. 41.15 59.95 27-Oct-2008 -31.36
Country Club (India) Ltd. 8.41 12.25 31-Dec-2008 -31.35
Lotus Eye Care Hospital and Institute Ltd. 7.15 10.40 31-Oct-2008 -31.25
Tulsyan N E C Ltd. 29.00 42.15 01-Dec-2008 -31.20
Landmark Property Development Co Ltd 2.32 3.37 27-Oct-2008 -31.16
Alembic Ltd. 17.05 24.75 24-Oct-2008 -31.11
Viceroy Hotels Ltd. 16.65 24.10 29-Dec-2008 -30.91
Titagarh Wagons Ltd 179.80 260.25 05-Dec-2008 -30.91
Vippy Industries Ltd. 5.56 8.04 21-Nov-2008 -30.85
Devki Leasing & Finance Ltd. 1.90 2.73 07-Apr-2008 -30.40
Barak Cement Ltd. 7.00 10.05 24-Nov-2008 -30.35
Ritesh Properties & Inds. Ltd. 9.81 14.05 10-Dec-2008 -30.18
Gujarat Borosil Ltd. 4.05 5.80 27-Oct-2008 -30.17
Faze Three Ltd. 5.07 7.25 24-Nov-2008 -30.07
Kesoram Industries Ltd. 81.10 115.50 27-Oct-2008 -29.78
Nagreeka Capital & Infrastructure Ltd. 13.01 18.50 29-Oct-2008 -29.68
Emco Ltd. 20.05 28.50 08-Dec-2008 -29.65
First Custodian Fund (India) Ltd. 9.05 12.85 30-Dec-2008 -29.57
KSS Ltd. 9.20 13.05 24-Nov-2008 -29.50
Rap Media Ltd. 16.94 24.00 03-Nov-2008 -29.42
Remsons Industries Ltd. 13.00 18.40 12-Sep-2008 -29.35
Tata Communications Ltd 226.25 320.00 27-Oct-2008 -29.30
Kashipur Sugar Mills Ltd. 3.20 4.52 04-Dec-2008 -29.20
Mysore Petro Chemicals Ltd. 11.55 16.30 28-Nov-2008 -29.14
Housing Development & Infrastructure Ltd. 49.00 69.00 02-Dec-2008 -28.99
Rishi Laser Ltd. 12.81 18.00 12-Dec-2008 -28.83
Porwal Auto Components Ltd 5.34 7.50 10-Dec-2008 -28.80
Cindrella Hotels Ltd. 15.10 21.20 10-Mar-2008 -28.77
Alok Industries Ltd. 8.79 12.33 28-Nov-2008 -28.69
Vama Industries Ltd. 5.43 7.60 24-Nov-2008 -28.55
Borax Morarji Ltd. 20.20 28.20 27-Oct-2008 -28.37
United Van Der Horst Ltd. 4.95 6.91 22-Dec-2008 -28.36
Kuantum Papers Ltd. 23.00 32.05 17-Mar-2008 -28.24
Shukra Jewellery Ltd. 1.83 2.55 15-Sep-2008 -28.24
Valson Industries Ltd. 8.15 11.35 12-Dec-2008 -28.19
Shivalik Bimetal Controls Ltd. 6.49 9.00 28-Oct-2008 -27.89
Lyka Labs Ltd. 9.20 12.75 27-Oct-2008 -27.84
Aditya Birla Money Limited 18.05 25.01 10-Mar-2008 -27.83
IVRCL Ltd. 20.40 28.25 27-Oct-2008 -27.79
Epsom Properties Ltd. 3.57 4.94 19-Aug-2008 -27.73
Sakthi Sugars Ltd. 23.45 32.25 26-Nov-2008 -27.29
21st Century Management Services Ltd. 4.56 6.27 04-Dec-2008 -27.27
Raasi Refractories Ltd. 8.03 11.00 24-Dec-2008 -27.00
Dhampure Specialty Sugars Ltd. 10.08 13.80 10-Dec-2008 -26.96
Pioneer Embroideries Ltd. 6.00 8.20 28-Nov-2008 -26.83
Mold-Tek Technologies Ltd. 27.50 37.55 29-Dec-2008 -26.76
Simplex Papers Ltd. 6.91 9.42 26-Nov-2008 -26.65
SSPDL Ltd 12.85 17.40 12-Dec-2008 -26.15
Sahara One Media & Entertainment Ltd. 78.00 105.50 03-Nov-2008 -26.07
Jai Corp Ltd. 57.50 77.10 31-Dec-2008 -25.42
Taneja Aerospace & Aviation Ltd. 19.05 25.50 21-Nov-2008 -25.29
Assam Company India Ltd. 5.79 7.74 02-Dec-2008 -25.19
Modern Dairies Ltd. 8.08 10.80 10-Dec-2008 -25.19
Rama Vision Ltd. 2.86 3.82 25-Mar-2008 -25.13
Southern Online Bio Technologies Ltd. 5.92 7.90 25-Nov-2008 -25.06
Nu-Tech Corporate Services Ltd. 0.57 0.76 29-Dec-2008 -25.00
Nimbus Foods Industries Ltd. 1.26 1.67 07-Jul-2008 -24.55
Goldstone Infratech Ltd. 10.20 13.50 28-Oct-2008 -24.44
SKS Logistics Ltd. 6.45 8.50 27-Oct-2008 -24.12
Advanced Micronic Devices Ltd. 21.15 27.85 21-Nov-2008 -24.06
Indbank Merchant Banking Services Ltd. 4.94 6.50 28-Nov-2008 -24.00
Emkay Global Financial Services Ltd. 18.25 24.00 26-Nov-2008 -23.96
Joindre Capital Services Ltd. 6.86 9.00 27-Oct-2008 -23.78
Asian Hotels (North) Ltd. 148.00 194.10 28-Nov-2008 -23.75
Walchandnagar Industries Ltd. 59.35 77.75 02-Dec-2008 -23.67
Lloyds Finance Ltd. 0.71 0.93 28-Oct-2008 -23.66
Reliance Capital Ltd. 310.10 405.65 21-Nov-2008 -23.55
Sowbhagya Media Ltd. 10.00 13.08 07-Nov-2008 -23.52
Quadrant Televentures Ltd 4.25 5.55 28-Nov-2008 -23.42
Welspun Corp Ltd. 56.20 73.35 02-Dec-2008 -23.38
Aditya Ispat Ltd. 2.67 3.48 12-Dec-2008 -23.28
Welcure Drugs & Pharmaceuticals Ltd. 1.72 2.24 31-Dec-2008 -23.21
Rathi Bars Ltd 3.90 5.07 02-Dec-2008 -23.08
Marksans Pharma Ltd. 3.92 5.09 26-Nov-2008 -22.99
Clio Infotech Ltd. 0.91 1.18 20-Nov-2008 -22.88
Ind-Swift Ltd. 8.11 10.50 15-Dec-2008 -22.76
PBA Infrastructure Ltd. 17.00 22.00 02-Dec-2008 -22.73
Tamilnadu Telecommunications Ltd. 3.54 4.58 04-Dec-2008 -22.71
DJS Stock & Shares Ltd. 0.80 1.03 22-Dec-2008 -22.58
Praj Industries Ltd. 38.05 49.10 27-Oct-2008 -22.51
Aplab Ltd. 22.50 29.00 08-Dec-2008 -22.41
DCM Financial Services Ltd. 1.32 1.70 27-Oct-2008 -22.35
Bihar Sponge Iron Ltd. 3.65 4.70 20-Nov-2008 -22.34
Infra Industries Ltd. 3.52 4.53 01-Jul-2008 -22.30
Mahindra Forgings Ltd. 36.80 47.35 05-Dec-2008 -22.28
NCC Ltd. 31.55 40.50 27-Oct-2008 -22.10
Hindustan Bio Sciences Ltd. 1.13 1.45 28-Nov-2008 -22.07
Reliance Power Ltd 64.10 82.00 27-Oct-2008 -21.83
Tarmat Ltd. 13.95 17.80 01-Dec-2008 -21.63
Biopac India Corpn. Ltd. 4.74 6.03 24-Nov-2008 -21.39
Royal Orchid Hotels Ltd. 29.20 37.00 21-Nov-2008 -21.08
Sita Shree Food Products Ltd 4.66 5.90 27-Oct-2008 -21.02
Micro Technologies (India) Ltd. 28.30 35.80 27-Oct-2008 -20.95
Nagarjuna Agrichem Ltd. 4.14 5.23 20-Nov-2008 -20.84
Ocean Agro (India) Ltd. 18.85 23.80 04-Sep-2008 -20.80
Magnum Ventures Ltd. 4.00 5.05 02-Dec-2008 -20.79
Shriniwas Power & Infrastructure Ltd. 1.57 1.98 12-Dec-2008 -20.71
Premium Capital Market & Investment Ltd. 1.00 1.26 12-Dec-2008 -20.63
Investment & Precision Castings Ltd. 34.15 43.00 04-Dec-2008 -20.58
Western India Shipyard Ltd. 3.10 3.90 03-Dec-2008 -20.51
United Credit Ltd. 8.76 11.00 30-Dec-2008 -20.36
Eon Electronic Ltd. 24.00 30.10 05-Dec-2008 -20.27
Futuristic Securities Ltd. 6.76 8.46 01-Jan-2008 -20.09
Advent Computer Services Ltd. 2.00 2.50 24-Nov-2008 -20.00
Pioneer Investcorp Ltd. 10.16 12.65 17-Dec-2008 -19.68
Pritish Nandy Communications Ltd. 11.25 14.00 24-Oct-2008 -19.64
Marg Ltd. 23.25 28.85 02-Dec-2008 -19.41
Mastek Ltd. 120.95 150.00 03-Dec-2008 -19.37
Mukta Arts Ltd. 30.65 38.00 28-Nov-2008 -19.34
Hinduja Foundries Ltd 39.95 49.51 15-Dec-2008 -19.31
Unimers India Ltd. 6.60 8.15 31-Dec-2008 -19.02
Networth Stock Broking Ltd. 13.00 16.05 29-Oct-2008 -19.00
Rasoya Proteins Ltd. 8.74 10.78 02-Dec-2008 -18.89
Mirc Electronics Ltd. 7.02 8.61 27-Oct-2008 -18.47
Wadala Commodities Ltd 2.49 3.04 20-Nov-2008 -18.09
Intellvisions Software Ltd. 14.30 17.40 12-Dec-2008 -17.82
Hindustan Organic Chemicals Ltd. 11.84 14.40 27-Oct-2008 -17.78
Mawana Sugars Ltd 11.42 13.85 02-Dec-2008 -17.55
MCS Ltd. 6.16 7.47 03-Dec-2008 -17.54
Sanghi Industries Ltd. 16.00 19.40 28-Nov-2008 -17.53
Weizmann Ltd. 7.96 9.65 27-Oct-2008 -17.51
Auroma Coke Ltd. 4.95 6.00 10-Apr-2008 -17.50
UB Engineering Ltd. 22.40 27.15 27-Oct-2008 -17.50
Entegra Ltd. 5.40 6.51 26-Nov-2008 -17.02
Diana Tea Company Ltd. 12.87 15.50 18-Dec-2008 -16.97
Simplex Projects Ltd. 27.50 33.10 11-Dec-2008 -16.92
Indianivesh Ltd. 41.75 50.20 09-Jul-2008 -16.83
KBS India Ltd. 17.35 20.85 04-Nov-2008 -16.79
LN Industries India Ltd. 6.50 7.81 03-Apr-2008 -16.77
Ind Tra Deco Ltd. 0.11 0.13 11-Dec-2008 -16.67
Schrader Duncan Ltd. 47.95 57.50 04-Dec-2008 -16.61
Tayo Rolls Ltd. 47.55 57.00 28-Nov-2008 -16.58
Transformers & Rectifiers (India) Ltd 91.80 110.00 27-Oct-2008 -16.55
NRC Ltd. 3.40 4.07 01-Dec-2008 -16.46
Balaji Telefilms Ltd. 43.55 52.00 20-Nov-2008 -16.25
Garware Marine Inds. Ltd. 7.30 8.70 03-Dec-2008 -16.09
B2B Software Technologies Ltd. 5.22 6.20 19-Dec-2008 -15.81
Falcon Tyres Ltd. 16.01 19.00 02-Apr-2008 -15.74
Sir Shadi Lal Enterprises Ltd. 32.80 38.90 05-Dec-2008 -15.68
Sambhaav Media Ltd. 1.00 1.18 25-Nov-2008 -15.25
HBL Power Systems Ltd. 9.76 11.51 04-Dec-2008 -15.20
RFL International Ltd. 2.46 2.90 20-Nov-2008 -15.17
EIH Ltd. 55.55 65.48 07-Nov-2008 -15.17
Gayatri Sugars Ltd 2.76 3.24 28-Nov-2008 -14.81
Panoramic Universal Ltd. 6.90 8.06 24-Mar-2008 -14.37
HB Estate Developers Ltd. 14.00 16.35 27-Oct-2008 -14.37
Lloyds Metals & Energy Ltd 12.00 14.00 24-Nov-2008 -14.29
Sterling Green Woods Ltd. 8.37 9.76 26-Dec-2008 -14.24
Bharat Bijlee Ltd. 428.90 500.05 31-Dec-2008 -14.23
Jagson Airlines Ltd. 4.98 5.80 27-Oct-2008 -14.14
Future Retail Ltd. 152.30 177.27 17-Oct-2008 -14.09
Market Creators Ltd. 4.75 5.52 22-Dec-2008 -13.95
Muller & Phipps (India) Ltd. 45.90 53.30 08-Dec-2008 -13.88
Jain Studios Ltd. 5.31 6.16 04-Dec-2008 -13.80
Blue Chip India Ltd. 0.50 0.58 01-Dec-2008 -13.79
Action Construction Equipment Ltd. 12.51 14.50 12-Dec-2008 -13.72
New Delhi Television Ltd. 59.60 69.00 02-Dec-2008 -13.62
Stone India Ltd. 16.50 19.10 28-Nov-2008 -13.61
Royal India Corporation Ltd. 20.25 23.40 31-Mar-2008 -13.46
HB Leasing & Finance Company Ltd. 3.33 3.83 27-Oct-2008 -13.05
Aptech Ltd. 44.35 51.00 27-Oct-2008 -13.04
Mcdowell Holdings Ltd. 36.60 42.00 02-Dec-2008 -12.86
Mudra Lifestyle Ltd. 11.60 13.30 12-Dec-2008 -12.78
Creative Eye Ltd. 3.76 4.31 27-Oct-2008 -12.76
Sapan Chemicals Ltd 1.11 1.27 11-Apr-2008 -12.60
Vyapar Industries Ltd. 25.35 29.00 31-Dec-2008 -12.59
Malu Paper Mills Ltd. 8.00 9.15 02-Dec-2008 -12.57
Petron Engineering Construction Ltd. 75.30 85.80 26-Nov-2008 -12.24
Spentex Industries Ltd. 3.76 4.27 28-Nov-2008 -11.94
Clutch Auto Ltd. 18.50 21.00 10-Dec-2008 -11.90
Eastern Gases Ltd 17.30 19.50 16-Dec-2008 -11.28
Batliboi Ltd. 13.18 14.85 04-Dec-2008 -11.25
PAE Ltd. 9.15 10.25 28-Nov-2008 -10.73
RM Mohite Industries Ltd. 29.75 33.30 05-Dec-2008 -10.66
SPEL Semiconductor Ltd. 6.85 7.65 21-Nov-2008 -10.46
Tuticorin Alkali Chemicals & Fertilisers Ltd. 4.09 4.56 04-Dec-2008 -10.31
Nippo Batteries Company Ltd. 241.35 269.00 17-Nov-2008 -10.28
Triveni Glass Ltd. 3.89 4.33 28-Oct-2008 -10.16
GeeCee Ventures Ltd 31.10 34.60 24-Nov-2008 -10.12
Global Offshore Services Ltd 60.30 67.00 24-Dec-2008 -10.00
Bharat Heavy Electricals Ltd. 177.70 196.82 27-Oct-2008 -9.71
Ankit Metal & Power Ltd. 13.69 15.15 04-Dec-2008 -9.64
Burnpur Cement Ltd 6.70 7.41 27-Oct-2008 -9.58
Suraj Ltd. 42.35 46.75 27-Oct-2008 -9.41
Hindustan Dorr-Oliver Ltd. 12.63 13.93 02-Dec-2008 -9.30
Meghmani Organics Ltd. 5.90 6.50 20-Nov-2008 -9.23
Triton Corp Ltd. 0.50 0.55 11-Dec-2008 -9.09
Tai Industries Ltd. 10.29 11.30 25-Mar-2008 -8.94
Jindal Drilling & Inds. Ltd. 206.75 227.00 03-Dec-2008 -8.92
Rasandik Engineering Inds. India Ltd. 20.10 22.00 29-Dec-2008 -8.64
Addi Industries Ltd. 3.95 4.32 18-Dec-2008 -8.56
Autolite (India) Ltd. 14.68 16.05 27-Oct-2008 -8.54
India Steel Works Ltd. 2.49 2.72 26-Nov-2008 -8.46
Twinstar Industries Ltd 1.25 1.36 24-Dec-2008 -8.09
GVK Power & Infrastructure Ltd. 9.47 10.30 27-Oct-2008 -8.06
Bhagiradha Chemicals & Inds. Ltd. 25.75 28.00 03-Dec-2008 -8.04
Gujarat NRE Coke Ltd. 17.25 18.73 28-Nov-2008 -7.89
Machino Plastics Ltd. 29.00 31.40 08-Dec-2008 -7.64
Maan Aluminium Ltd. 17.65 19.05 25-Nov-2008 -7.35
Shiva Cement Ltd. 2.89 3.11 02-Dec-2008 -7.05
IMP Powers Ltd. 28.00 30.10 29-Oct-2008 -6.98
Krebs Biochemicals & Inds. Ltd. 14.70 15.75 20-Nov-2008 -6.67
Rico Auto Inds. Ltd. 6.63 7.10 01-Dec-2008 -6.62
Reliance Infrastructure Ltd 330.75 354.00 27-Oct-2008 -6.57
Haria Exports Ltd. 2.40 2.56 24-Nov-2008 -6.25
Themis Medicare Ltd. 58.00 61.80 27-Oct-2008 -6.15
Sree Rayalaseema Alkalies & Allied Chemicals Ltd. 7.75 8.25 27-Oct-2008 -6.06
Odyssey Technologies Ltd. 2.82 3.00 26-Nov-2008 -6.00
Hilton Metal Forging Ltd. 10.40 11.05 28-Nov-2008 -5.88
Jainco Projects (India) Ltd. 2.24 2.38 27-Mar-2008 -5.88
Zen Technologies Ltd. 67.00 71.05 27-Oct-2008 -5.70
Aravali Securities & Finance Ltd. 9.29 9.85 03-Dec-2008 -5.69
Jindal Capital Ltd. 8.94 9.46 03-Dec-2008 -5.50
Tavernier Resources Ltd. 7.20 7.61 08-Dec-2008 -5.39
Mount Shivalik Industries Ltd. 22.15 23.40 24-Nov-2008 -5.34
Hindustan Construction Company Ltd. 14.27 15.05 27-Oct-2008 -5.18
Deep Industries Ltd. 35.00 36.85 27-Oct-2008 -5.02
Sun Techno Overseas Ltd. 0.19 0.20 31-Dec-2008 -5.00
Dharanidhar Global & Infraprojects Ltd. 10.31 10.85 09-Jul-2008 -4.98
Orchid Chemicals & Pharmaceuticals Ltd. 63.55 66.85 25-Nov-2008 -4.94
Pharmaids Pharmaceuticals Ltd. 2.86 3.00 29-Dec-2008 -4.67
Aishwarya Technologies and Telecom Ltd. 4.82 5.05 27-Oct-2008 -4.55
Ind Bank Housing Ltd. 6.40 6.66 08-Dec-2008 -3.90
Amraworld Agrico Ltd. 0.77 0.80 31-Dec-2008 -3.75
KCL Infra Projects Ltd. 2.42 2.51 28-Nov-2008 -3.59
Indian Sucrose Ltd. 5.40 5.60 27-Oct-2008 -3.57
Ferro Alloys Corporation Ltd. 6.38 6.61 21-Nov-2008 -3.48
Celestial Biolabs Ltd. 12.65 13.10 05-Dec-2008 -3.44
Gujarat Lease Financing Ltd. 2.25 2.33 08-Dec-2008 -3.43
Koa Tools India Ltd. 0.29 0.30 15-Dec-2008 -3.33
BN Rathi Securities Ltd. 12.15 12.56 11-Nov-2008 -3.26
Alufluoride Ltd. 9.12 9.41 12-Dec-2008 -3.08
GMR Infrastructure Ltd. 22.15 22.80 27-Oct-2008 -2.85
Sharyans Resources Ltd. 49.70 51.15 24-Nov-2008 -2.83
Almondz Global Securities Ltd. 7.24 7.45 01-Dec-2008 -2.82
Jyoti Structures Ltd. 31.60 32.50 27-Oct-2008 -2.77
Aro Granite Inds. Ltd. 29.60 30.40 08-Dec-2008 -2.63
Intense Technologies Ltd. 5.78 5.90 24-Nov-2008 -2.03
Martin Burn Ltd. 15.35 15.65 04-Dec-2008 -1.92
KLG Capital Services Ltd. 24.85 25.30 08-Feb-2008 -1.78
Amar Remedies Ltd. 15.75 16.00 01-Dec-2008 -1.56
JSW ISPAT Steel Ltd. 8.86 9.00 27-Oct-2008 -1.56
Indergiri Finance Ltd. 6.34 6.44 13-Jun-2008 -1.55
KZ Leasing & Finance Ltd. 3.30 3.35 19-Mar-2008 -1.49
Mindteck (India) Ltd. 13.80 14.00 18-Dec-2008 -1.43
Patel Integrated Logistics Ltd. 17.65 17.90 02-Dec-2008 -1.40
Mahindra Satyam Ltd 113.25 114.65 24-Dec-2008 -1.22
GATI Ltd. 26.65 26.95 27-Oct-2008 -1.11
Ansal Properties & Infrastructure Ltd. 23.50 23.70 02-Dec-2008 -0.84
Sirpur Paper Mills Ltd. 27.95 28.10 27-Oct-2008 -0.53
Mini Diamonds (India) Ltd. 5.50 5.52 30-Dec-2008 -0.36